SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:51:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
7029.30000000
8,598.60
0.05365000
10295.30000000
18,893.90
0.05364000
8123.00000000
27,016.90
0.05363000
27693.60000000
54,710.50
0.05362000
34559.50000000
89,270.00
0.05361000
79222.70000000
168,492.70
0.05360000
38086.00000000
206,578.70
0.05359000
17712.80000000
224,291.50
0.05358000
27227.40000000
251,518.90
0.05357000
25932.80000000
277,451.70
0.05356000
81431.40000000
358,883.10
0.05355000
17830.20000000
376,713.30
0.05354000
39963.80000000
416,677.10
0.05353000
45759.80000000
462,436.90
0.05352000
65934.70000000
528,371.60
0.05351000
23441.90000000
551,813.50
0.05350000
27227.40000000
579,040.90
0.05349000
8123.00000000
587,163.90
0.05348000
7645.10000000
594,809.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5994.80000000
7,564.10
0.05371000
8123.00000000
15,687.10
0.05372000
10133.10000000
25,820.20
0.05373000
6223.50000000
32,043.70
0.05374000
5663.20000000
37,706.90
0.05375000
6311.50000000
44,018.40
0.05376000
6311.50000000
50,329.90
0.05377000
41223.60000000
91,553.50
0.05378000
16787.10000000
108,340.60
0.05379000
63946.60000000
172,287.20
0.05380000
3432.50000000
175,719.70
0.05381000
27227.40000000
202,947.10
0.05382000
31829.50000000
234,776.60
0.05383000
43072.60000000
277,849.20
0.05385000
42445.20000000
320,294.40
0.05386000
31935.00000000
352,229.40
0.05387000
25658.10000000
377,887.50
0.05388000
22470.20000000
400,357.70
0.05389000
33267.00000000
433,624.70
|
||||||
| 2026-06-14 16:51:04 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6311.50000000
6,311.50
0.05366000
8146.30000000
14,457.80
0.05365000
9178.20000000
23,636.00
0.05364000
8123.00000000
31,759.00
0.05363000
27693.60000000
59,452.60
0.05362000
34559.50000000
94,012.10
0.05361000
79222.70000000
173,234.80
0.05360000
38086.00000000
211,320.80
0.05359000
17712.80000000
229,033.60
0.05358000
27227.40000000
256,261.00
0.05357000
25932.80000000
282,193.80
0.05356000
81431.40000000
363,625.20
0.05355000
17830.20000000
381,455.40
0.05354000
39963.80000000
421,419.20
0.05353000
45759.80000000
467,179.00
0.05352000
65934.70000000
533,113.70
0.05351000
23441.90000000
556,555.60
0.05350000
27227.40000000
583,783.00
0.05349000
8123.00000000
591,906.00
0.05348000
7645.10000000
599,551.10
Asks (20 levels)
Price
Qty
Total
0.05370000
5994.80000000
5,994.80
0.05371000
8123.00000000
14,117.80
0.05372000
9016.00000000
23,133.80
0.05373000
7340.50000000
30,474.30
0.05374000
1941.60000000
32,415.90
0.05375000
1569.30000000
33,985.20
0.05376000
6311.50000000
40,296.70
0.05377000
41223.60000000
81,520.30
0.05378000
16787.10000000
98,307.40
0.05379000
63946.60000000
162,254.00
0.05380000
3432.50000000
165,686.50
0.05381000
27227.40000000
192,913.90
0.05382000
31829.50000000
224,743.40
0.05383000
43072.60000000
267,816.00
0.05385000
42445.20000000
310,261.20
0.05386000
31935.00000000
342,196.20
0.05387000
25658.10000000
367,854.30
0.05388000
22470.20000000
390,324.50
0.05389000
33267.00000000
423,591.50
0.05390000
7423.20000000
431,014.70
|
||||||
| 2026-06-14 16:51:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1137.40000000
1,137.40
0.05368000
10984.20000000
12,121.60
0.05367000
3486.00000000
15,607.60
0.05366000
16787.10000000
32,394.70
0.05365000
11178.20000000
43,572.90
0.05364000
17571.70000000
61,144.60
0.05363000
27320.90000000
88,465.50
0.05362000
34559.50000000
123,025.00
0.05361000
79595.60000000
202,620.60
0.05360000
38086.00000000
240,706.60
0.05359000
17712.80000000
258,419.40
0.05358000
27227.40000000
285,646.80
0.05357000
25932.80000000
311,579.60
0.05356000
81431.40000000
393,011.00
0.05355000
17830.20000000
410,841.20
0.05354000
39963.80000000
450,805.00
0.05353000
45759.80000000
496,564.80
0.05352000
65934.70000000
562,499.50
0.05351000
23441.90000000
585,941.40
0.05350000
27227.40000000
613,168.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
9016.00000000
10,585.30
0.05373000
4450.40000000
15,035.70
0.05374000
6075.50000000
21,111.20
0.05375000
9507.10000000
30,618.30
0.05376000
6311.50000000
36,929.80
0.05377000
41223.60000000
78,153.40
0.05378000
16787.10000000
94,940.50
0.05379000
63946.60000000
158,887.10
0.05380000
3432.50000000
162,319.60
0.05381000
27227.40000000
189,547.00
0.05382000
31829.50000000
221,376.50
0.05383000
43072.60000000
264,449.10
0.05385000
42445.20000000
306,894.30
0.05386000
33504.30000000
340,398.60
0.05387000
25658.10000000
366,056.70
0.05388000
22470.20000000
388,526.90
0.05389000
33267.00000000
421,793.90
0.05390000
7423.20000000
429,217.10
0.05391000
34936.30000000
464,153.40
|
||||||
| 2026-06-14 16:51:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1137.40000000
1,137.40
0.05368000
10984.20000000
12,121.60
0.05367000
3486.00000000
15,607.60
0.05366000
16787.10000000
32,394.70
0.05365000
11178.20000000
43,572.90
0.05364000
17571.70000000
61,144.60
0.05363000
27320.90000000
88,465.50
0.05362000
34559.50000000
123,025.00
0.05361000
79595.60000000
202,620.60
0.05360000
38086.00000000
240,706.60
0.05359000
17712.80000000
258,419.40
0.05358000
27227.40000000
285,646.80
0.05357000
25932.80000000
311,579.60
0.05356000
81431.40000000
393,011.00
0.05355000
17830.20000000
410,841.20
0.05354000
39963.80000000
450,805.00
0.05353000
45759.80000000
496,564.80
0.05352000
65934.70000000
562,499.50
0.05351000
23441.90000000
585,941.40
0.05350000
27227.40000000
613,168.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
10056.00000000
11,625.30
0.05373000
4450.40000000
16,075.70
0.05374000
6075.50000000
22,151.20
0.05375000
9507.10000000
31,658.30
0.05376000
6311.50000000
37,969.80
0.05377000
41223.60000000
79,193.40
0.05378000
16787.10000000
95,980.50
0.05379000
63946.60000000
159,927.10
0.05380000
3432.50000000
163,359.60
0.05381000
27227.40000000
190,587.00
0.05382000
31829.50000000
222,416.50
0.05383000
43072.60000000
265,489.10
0.05385000
42445.20000000
307,934.30
0.05386000
33504.30000000
341,438.60
0.05387000
25658.10000000
367,096.70
0.05388000
22470.20000000
389,566.90
0.05389000
33267.00000000
422,833.90
0.05390000
7423.20000000
430,257.10
0.05391000
34936.30000000
465,193.40
|
||||||
| 2026-06-14 16:51:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666899301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
10984.20000000
12,460.40
0.05367000
3486.00000000
15,946.40
0.05366000
16787.10000000
32,733.50
0.05365000
11178.20000000
43,911.70
0.05364000
17571.70000000
61,483.40
0.05363000
27320.90000000
88,804.30
0.05362000
34559.50000000
123,363.80
0.05361000
79595.60000000
202,959.40
0.05360000
38086.00000000
241,045.40
0.05359000
17712.80000000
258,758.20
0.05358000
27227.40000000
285,985.60
0.05357000
25932.80000000
311,918.40
0.05356000
81431.40000000
393,349.80
0.05355000
17830.20000000
411,180.00
0.05354000
39963.80000000
451,143.80
0.05353000
45759.80000000
496,903.60
0.05352000
65934.70000000
562,838.30
0.05351000
23441.90000000
586,280.20
0.05350000
27227.40000000
613,507.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1569.30000000
3,138.60
0.05372000
10056.00000000
13,194.60
0.05373000
4450.40000000
17,645.00
0.05374000
6075.50000000
23,720.50
0.05375000
6221.80000000
29,942.30
0.05376000
1569.30000000
31,511.60
0.05377000
41223.60000000
72,735.20
0.05378000
16787.10000000
89,522.30
0.05379000
63946.60000000
153,468.90
0.05380000
3432.50000000
156,901.40
0.05381000
27227.40000000
184,128.80
0.05382000
31829.50000000
215,958.30
0.05383000
43072.60000000
259,030.90
0.05385000
42445.20000000
301,476.10
0.05386000
33504.30000000
334,980.40
0.05387000
25658.10000000
360,638.50
0.05388000
22470.20000000
383,108.70
0.05389000
33267.00000000
416,375.70
0.05390000
7423.20000000
423,798.90
|
||||||
| 2026-06-14 16:51:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
11784.20000000
13,353.50
0.05367000
2686.00000000
16,039.50
0.05366000
1569.30000000
17,608.80
0.05365000
3569.30000000
21,178.10
0.05364000
17571.70000000
38,749.80
0.05363000
27320.90000000
66,070.70
0.05362000
34559.50000000
100,630.20
0.05361000
33942.20000000
134,572.40
0.05360000
38086.00000000
172,658.40
0.05359000
17712.80000000
190,371.20
0.05358000
27227.40000000
217,598.60
0.05357000
25932.80000000
243,531.40
0.05356000
81431.40000000
324,962.80
0.05355000
17830.20000000
342,793.00
0.05354000
39963.80000000
382,756.80
0.05353000
45759.80000000
428,516.60
0.05352000
65934.70000000
494,451.30
0.05351000
23441.90000000
517,893.20
0.05350000
27227.40000000
545,120.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
10056.00000000
11,625.30
0.05373000
4366.50000000
15,991.80
0.05374000
6075.50000000
22,067.30
0.05375000
27227.40000000
49,294.70
0.05376000
1569.30000000
50,864.00
0.05377000
41223.60000000
92,087.60
0.05378000
16787.10000000
108,874.70
0.05379000
63946.60000000
172,821.30
0.05380000
3432.50000000
176,253.80
0.05381000
27227.40000000
203,481.20
0.05382000
31829.50000000
235,310.70
0.05383000
43072.60000000
278,383.30
0.05385000
42445.20000000
320,828.50
0.05386000
33504.30000000
354,332.80
0.05387000
25658.10000000
379,990.90
0.05388000
22470.20000000
402,461.10
0.05389000
33267.00000000
435,728.10
0.05390000
7423.20000000
443,151.30
0.05391000
34936.30000000
478,087.60
|
||||||
| 2026-06-14 16:50:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6325.90000000
7,895.20
0.05367000
10375.40000000
18,270.60
0.05366000
1569.30000000
19,839.90
0.05365000
5135.10000000
24,975.00
0.05364000
10123.00000000
35,098.00
0.05363000
3569.30000000
38,667.30
0.05362000
34559.50000000
73,226.80
0.05361000
33942.20000000
107,169.00
0.05360000
38086.00000000
145,255.00
0.05359000
17712.80000000
162,967.80
0.05358000
27227.40000000
190,195.20
0.05357000
25932.80000000
216,128.00
0.05356000
72094.60000000
288,222.60
0.05355000
17830.20000000
306,052.80
0.05354000
39963.80000000
346,016.60
0.05353000
45759.80000000
391,776.40
0.05352000
65934.70000000
457,711.10
0.05351000
25112.10000000
482,823.20
0.05350000
27227.40000000
510,050.60
Asks (20 levels)
Price
Qty
Total
0.05371000
5413.70000000
5,413.70
0.05372000
10056.00000000
15,469.70
0.05373000
4366.50000000
19,836.20
0.05374000
3058.30000000
22,894.50
0.05375000
31879.70000000
54,774.20
0.05376000
1569.30000000
56,343.50
0.05377000
41223.60000000
97,567.10
0.05378000
16787.10000000
114,354.20
0.05379000
63946.60000000
178,300.80
0.05380000
3432.50000000
181,733.30
0.05381000
27227.40000000
208,960.70
0.05382000
31829.50000000
240,790.20
0.05383000
43072.60000000
283,862.80
0.05385000
42445.20000000
326,308.00
0.05386000
33504.30000000
359,812.30
0.05387000
25658.10000000
385,470.40
0.05388000
22470.20000000
407,940.60
0.05389000
33267.00000000
441,207.60
0.05390000
7423.20000000
448,630.80
0.05391000
34936.30000000
483,567.10
|
||||||
| 2026-06-14 16:50:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666899201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
5399.50000000
6,968.80
0.05366000
11497.60000000
18,466.40
0.05365000
5660.80000000
24,127.20
0.05364000
8123.00000000
32,250.20
0.05363000
8316.80000000
40,567.00
0.05362000
22983.70000000
63,550.70
0.05361000
33942.20000000
97,492.90
0.05360000
38086.00000000
135,578.90
0.05359000
17712.80000000
153,291.70
0.05358000
27227.40000000
180,519.10
0.05357000
25932.80000000
206,451.90
0.05356000
72094.60000000
278,546.50
0.05355000
17830.20000000
296,376.70
0.05354000
39963.80000000
336,340.50
0.05353000
45759.80000000
382,100.30
0.05352000
3434.70000000
385,535.00
0.05351000
85941.90000000
471,476.90
0.05350000
27227.40000000
498,704.30
0.05349000
9793.80000000
508,498.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1040.00000000
1,040.00
0.05370000
1569.30000000
2,609.30
0.05371000
1569.30000000
4,178.60
0.05372000
15569.70000000
19,748.30
0.05373000
2686.30000000
22,434.60
0.05374000
6594.80000000
29,029.40
0.05375000
27227.40000000
56,256.80
0.05376000
1569.30000000
57,826.10
0.05377000
71223.60000000
129,049.70
0.05378000
16787.10000000
145,836.80
0.05379000
33946.60000000
179,783.40
0.05380000
3432.50000000
183,215.90
0.05381000
27227.40000000
210,443.30
0.05382000
31829.50000000
242,272.80
0.05383000
43072.60000000
285,345.40
0.05385000
42445.20000000
327,790.60
0.05386000
31935.00000000
359,725.60
0.05387000
25658.10000000
385,383.70
0.05388000
22470.20000000
407,853.90
0.05389000
33267.00000000
441,120.90
|
||||||
| 2026-06-14 16:50:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6520.60000000
8,089.90
0.05365000
11438.90000000
19,528.80
0.05364000
1569.30000000
21,098.10
0.05363000
8316.80000000
29,414.90
0.05362000
25731.20000000
55,146.10
0.05361000
3942.20000000
59,088.30
0.05360000
38086.00000000
97,174.30
0.05359000
17712.80000000
114,887.10
0.05358000
57227.40000000
172,114.50
0.05357000
25932.80000000
198,047.30
0.05356000
72094.60000000
270,141.90
0.05355000
17830.20000000
287,972.10
0.05354000
39963.80000000
327,935.90
0.05353000
45759.80000000
373,695.70
0.05352000
3434.70000000
377,130.40
0.05351000
23441.90000000
400,572.30
0.05350000
89727.40000000
490,299.70
0.05349000
8123.00000000
498,422.70
0.05348000
7645.10000000
506,067.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6804.30000000
8,373.60
0.05371000
4690.00000000
13,063.60
0.05372000
16686.90000000
29,750.50
0.05373000
6223.50000000
35,974.00
0.05374000
1941.60000000
37,915.60
0.05375000
27227.40000000
65,143.00
0.05376000
1569.30000000
66,712.30
0.05377000
71223.60000000
137,935.90
0.05378000
16787.10000000
154,723.00
0.05379000
33946.60000000
188,669.60
0.05380000
3432.50000000
192,102.10
0.05381000
27227.40000000
219,329.50
0.05382000
31829.50000000
251,159.00
0.05383000
43072.60000000
294,231.60
0.05385000
42445.20000000
336,676.80
0.05386000
31935.00000000
368,611.80
0.05387000
25658.10000000
394,269.90
0.05388000
22470.20000000
416,740.10
0.05389000
33267.00000000
450,007.10
|
||||||
| 2026-06-14 16:50:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6520.60000000
8,089.90
0.05365000
6778.00000000
14,867.90
0.05364000
4395.30000000
19,263.20
0.05363000
6316.80000000
25,580.00
0.05362000
6223.60000000
31,803.60
0.05361000
8709.60000000
40,513.20
0.05360000
38086.00000000
78,599.20
0.05359000
17712.80000000
96,312.00
0.05358000
57227.40000000
153,539.40
0.05357000
25932.80000000
179,472.20
0.05356000
72094.60000000
251,566.80
0.05355000
17830.20000000
269,397.00
0.05354000
39963.80000000
309,360.80
0.05353000
45759.80000000
355,120.60
0.05352000
3434.70000000
358,555.30
0.05351000
23441.90000000
381,997.20
0.05350000
91397.90000000
473,395.10
0.05349000
8123.00000000
481,518.10
0.05348000
7645.10000000
489,163.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
7844.30000000
9,413.60
0.05371000
1569.30000000
10,982.90
0.05372000
15569.70000000
26,552.60
0.05374000
6316.80000000
32,869.40
0.05375000
27227.40000000
60,096.80
0.05376000
1569.30000000
61,666.10
0.05377000
71223.60000000
132,889.70
0.05378000
16787.10000000
149,676.80
0.05379000
33946.60000000
183,623.40
0.05380000
3432.50000000
187,055.90
0.05381000
27227.40000000
214,283.30
0.05382000
31829.50000000
246,112.80
0.05383000
43072.60000000
289,185.40
0.05385000
42445.20000000
331,630.60
0.05386000
31935.00000000
363,565.60
0.05387000
25658.10000000
389,223.70
0.05388000
22470.20000000
411,693.90
0.05389000
33267.00000000
444,960.90
0.05390000
7423.20000000
452,384.10
|
||||||
| 2026-06-14 16:50:55 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666898905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4459.20000000
4,459.20
0.05369000
11871.80000000
16,331.00
0.05368000
2592.70000000
18,923.70
0.05367000
5365.20000000
24,288.90
0.05366000
8395.30000000
32,684.20
0.05365000
64674.80000000
97,359.00
0.05364000
23340.80000000
120,699.80
0.05363000
73734.30000000
194,434.10
0.05362000
40282.90000000
234,717.00
0.05361000
3432.70000000
238,149.70
0.05360000
83739.40000000
321,889.10
0.05359000
17360.40000000
339,249.50
0.05358000
27227.40000000
366,476.90
0.05357000
35268.20000000
401,745.10
0.05356000
73763.20000000
475,508.30
0.05355000
17830.20000000
493,338.50
0.05354000
39963.80000000
533,302.30
0.05353000
108259.80000000
641,562.10
0.05352000
3434.70000000
644,996.80
0.05351000
23441.90000000
668,438.70
Asks (20 levels)
Price
Qty
Total
0.05373000
6865.80000000
6,865.80
0.05374000
5735.60000000
12,601.40
0.05375000
5828.80000000
18,430.20
0.05376000
15447.20000000
33,877.40
0.05377000
20588.20000000
54,465.60
0.05378000
16787.10000000
71,252.70
0.05379000
8288.50000000
79,541.20
0.05381000
1569.30000000
81,110.50
0.05382000
33692.00000000
114,802.50
0.05383000
63781.10000000
178,583.60
0.05384000
1569.30000000
180,152.90
0.05385000
42445.20000000
222,598.10
0.05386000
24217.90000000
246,816.00
0.05387000
27227.40000000
274,043.40
0.05388000
24039.50000000
298,082.90
0.05389000
34836.30000000
332,919.20
0.05390000
8992.50000000
341,911.70
0.05391000
34936.30000000
376,848.00
0.05393000
34932.30000000
411,780.30
0.05394000
43083.70000000
454,864.00
|
||||||
| 2026-06-14 16:50:54 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666898904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4459.20000000
4,459.20
0.05369000
11871.80000000
16,331.00
0.05368000
2592.70000000
18,923.70
0.05367000
5365.20000000
24,288.90
0.05366000
8395.30000000
32,684.20
0.05365000
64674.80000000
97,359.00
0.05364000
23340.80000000
120,699.80
0.05363000
73734.30000000
194,434.10
0.05362000
40282.90000000
234,717.00
0.05361000
3432.70000000
238,149.70
0.05360000
83739.40000000
321,889.10
0.05359000
17360.40000000
339,249.50
0.05358000
27227.40000000
366,476.90
0.05357000
35268.20000000
401,745.10
0.05356000
73763.20000000
475,508.30
0.05355000
17830.20000000
493,338.50
0.05354000
39963.80000000
533,302.30
0.05353000
108259.80000000
641,562.10
0.05352000
3434.70000000
644,996.80
0.05351000
23441.90000000
668,438.70
Asks (20 levels)
Price
Qty
Total
0.05373000
6865.80000000
6,865.80
0.05374000
5735.60000000
12,601.40
0.05375000
5828.80000000
18,430.20
0.05376000
15447.20000000
33,877.40
0.05377000
20588.20000000
54,465.60
0.05378000
16787.10000000
71,252.70
0.05379000
8288.50000000
79,541.20
0.05381000
1569.30000000
81,110.50
0.05382000
33692.00000000
114,802.50
0.05383000
63781.10000000
178,583.60
0.05384000
1569.30000000
180,152.90
0.05385000
42445.20000000
222,598.10
0.05386000
24217.90000000
246,816.00
0.05387000
27227.40000000
274,043.40
0.05388000
24039.50000000
298,082.90
0.05389000
34836.30000000
332,919.20
0.05390000
8992.50000000
341,911.70
0.05391000
34936.30000000
376,848.00
0.05393000
34932.30000000
411,780.30
0.05394000
43083.70000000
454,864.00
|
||||||
| 2026-06-14 16:50:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666898902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4459.20000000
4,459.20
0.05369000
11871.80000000
16,331.00
0.05368000
2592.70000000
18,923.70
0.05367000
5365.20000000
24,288.90
0.05366000
8395.30000000
32,684.20
0.05365000
64674.80000000
97,359.00
0.05364000
23340.80000000
120,699.80
0.05363000
73734.30000000
194,434.10
0.05362000
40282.90000000
234,717.00
0.05361000
3432.70000000
238,149.70
0.05360000
83739.40000000
321,889.10
0.05359000
17360.40000000
339,249.50
0.05358000
27227.40000000
366,476.90
0.05357000
35268.20000000
401,745.10
0.05356000
73763.20000000
475,508.30
0.05355000
17830.20000000
493,338.50
0.05354000
39963.80000000
533,302.30
0.05353000
108259.80000000
641,562.10
0.05352000
3434.70000000
644,996.80
0.05351000
23441.90000000
668,438.70
Asks (20 levels)
Price
Qty
Total
0.05373000
6865.80000000
6,865.80
0.05374000
5735.60000000
12,601.40
0.05375000
5828.80000000
18,430.20
0.05376000
15447.20000000
33,877.40
0.05377000
20588.20000000
54,465.60
0.05378000
16787.10000000
71,252.70
0.05379000
8288.50000000
79,541.20
0.05381000
1569.30000000
81,110.50
0.05382000
33692.00000000
114,802.50
0.05383000
63781.10000000
178,583.60
0.05384000
1569.30000000
180,152.90
0.05385000
42445.20000000
222,598.10
0.05386000
24217.90000000
246,816.00
0.05387000
27227.40000000
274,043.40
0.05388000
24039.50000000
298,082.90
0.05389000
34836.30000000
332,919.20
0.05390000
8992.50000000
341,911.70
0.05391000
34936.30000000
376,848.00
0.05393000
34932.30000000
411,780.30
0.05394000
43083.70000000
454,864.00
|
||||||
| 2026-06-14 16:50:51 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666898838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
5447.30000000
5,447.30
0.05371000
6410.80000000
11,858.10
0.05370000
2685.40000000
14,543.50
0.05369000
8123.00000000
22,666.50
0.05368000
3476.20000000
26,142.70
0.05367000
57599.90000000
83,742.60
0.05366000
1569.30000000
85,311.90
0.05365000
34674.80000000
119,986.70
0.05364000
23340.80000000
143,327.50
0.05363000
3431.80000000
146,759.30
0.05362000
40282.90000000
187,042.20
0.05361000
7737.20000000
194,779.40
0.05360000
83739.40000000
278,518.80
0.05359000
17360.40000000
295,879.20
0.05358000
28895.40000000
324,774.60
0.05357000
35268.20000000
360,042.80
0.05356000
134594.60000000
494,637.40
0.05355000
17830.20000000
512,467.60
0.05354000
39963.80000000
552,431.40
0.05353000
45759.80000000
598,191.20
Asks (20 levels)
Price
Qty
Total
0.05375000
4712.30000000
4,712.30
0.05376000
7450.80000000
12,163.10
0.05377000
17053.60000000
29,216.70
0.05378000
16787.10000000
46,003.80
0.05379000
12938.00000000
58,941.80
0.05380000
1569.30000000
60,511.10
0.05381000
1569.30000000
62,080.40
0.05382000
33692.00000000
95,772.40
0.05383000
63781.10000000
159,553.50
0.05384000
1569.30000000
161,122.80
0.05385000
42445.20000000
203,568.00
0.05386000
24217.90000000
227,785.90
0.05387000
27227.40000000
255,013.30
0.05388000
24039.50000000
279,052.80
0.05389000
34836.30000000
313,889.10
0.05390000
8992.50000000
322,881.60
0.05391000
36505.60000000
359,387.20
0.05393000
34932.30000000
394,319.50
0.05394000
43083.70000000
437,403.20
0.05395000
56056.20000000
493,459.40
|
||||||
| 2026-06-14 16:50:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9834.90000000
11,404.20
0.05369000
2685.60000000
14,089.80
0.05368000
8317.70000000
22,407.50
0.05367000
54012.60000000
76,420.10
0.05366000
50354.90000000
126,775.00
0.05365000
49892.60000000
176,667.60
0.05364000
53340.80000000
230,008.40
0.05363000
18649.60000000
248,658.00
0.05362000
55500.70000000
304,158.70
0.05361000
7737.20000000
311,895.90
0.05360000
83739.40000000
395,635.30
0.05359000
8029.70000000
403,665.00
0.05358000
27227.40000000
430,892.40
0.05357000
35268.20000000
466,160.60
0.05356000
72094.60000000
538,255.20
0.05355000
19499.10000000
557,754.30
0.05354000
102463.80000000
660,218.10
0.05353000
45759.80000000
705,977.90
0.05352000
3434.70000000
709,412.60
Asks (20 levels)
Price
Qty
Total
0.05373000
4781.00000000
4,781.00
0.05374000
6623.40000000
11,404.40
0.05375000
1569.30000000
12,973.70
0.05376000
13890.70000000
26,864.40
0.05377000
9383.80000000
36,248.20
0.05378000
16787.10000000
53,035.30
0.05379000
8116.00000000
61,151.30
0.05380000
1569.30000000
62,720.60
0.05381000
72445.20000000
135,165.80
0.05382000
33692.00000000
168,857.80
0.05383000
33781.10000000
202,638.90
0.05384000
1569.30000000
204,208.20
0.05385000
42445.20000000
246,653.40
0.05386000
33504.40000000
280,157.80
0.05387000
27227.40000000
307,385.20
0.05388000
24039.50000000
331,424.70
0.05389000
34836.30000000
366,261.00
0.05390000
7423.20000000
373,684.20
0.05391000
34936.30000000
408,620.50
0.05393000
34932.30000000
443,552.80
|
||||||
| 2026-06-14 16:50:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9034.90000000
10,604.20
0.05369000
3485.60000000
14,089.80
0.05368000
8317.70000000
22,407.50
0.05367000
54012.60000000
76,420.10
0.05366000
50354.90000000
126,775.00
0.05365000
49892.60000000
176,667.60
0.05364000
53340.80000000
230,008.40
0.05363000
18649.60000000
248,658.00
0.05362000
55500.70000000
304,158.70
0.05361000
7737.20000000
311,895.90
0.05360000
83739.40000000
395,635.30
0.05359000
8029.70000000
403,665.00
0.05358000
27227.40000000
430,892.40
0.05357000
35268.20000000
466,160.60
0.05356000
72094.60000000
538,255.20
0.05355000
19499.10000000
557,754.30
0.05354000
102463.80000000
660,218.10
0.05353000
45759.80000000
705,977.90
0.05352000
3434.70000000
709,412.60
Asks (20 levels)
Price
Qty
Total
0.05373000
4781.00000000
4,781.00
0.05374000
6623.40000000
11,404.40
0.05375000
1569.30000000
12,973.70
0.05376000
13890.70000000
26,864.40
0.05377000
9383.80000000
36,248.20
0.05378000
16787.10000000
53,035.30
0.05379000
8116.00000000
61,151.30
0.05380000
1569.30000000
62,720.60
0.05381000
72445.20000000
135,165.80
0.05382000
33692.00000000
168,857.80
0.05383000
33781.10000000
202,638.90
0.05384000
1569.30000000
204,208.20
0.05385000
42445.20000000
246,653.40
0.05386000
33504.40000000
280,157.80
0.05387000
27227.40000000
307,385.20
0.05388000
24039.50000000
331,424.70
0.05389000
34836.30000000
366,261.00
0.05390000
7423.20000000
373,684.20
0.05391000
34936.30000000
408,620.50
0.05393000
34932.30000000
443,552.80
|
||||||
| 2026-06-14 16:50:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9034.90000000
10,604.20
0.05369000
3485.60000000
14,089.80
0.05368000
8317.70000000
22,407.50
0.05367000
54012.60000000
76,420.10
0.05366000
50354.90000000
126,775.00
0.05365000
49892.60000000
176,667.60
0.05364000
53340.80000000
230,008.40
0.05363000
18649.60000000
248,658.00
0.05362000
55500.70000000
304,158.70
0.05361000
7737.20000000
311,895.90
0.05360000
83739.40000000
395,635.30
0.05359000
8029.70000000
403,665.00
0.05358000
27227.40000000
430,892.40
0.05357000
35268.20000000
466,160.60
0.05356000
72094.60000000
538,255.20
0.05355000
19499.10000000
557,754.30
0.05354000
102463.80000000
660,218.10
0.05353000
45759.80000000
705,977.90
0.05352000
3434.70000000
709,412.60
Asks (20 levels)
Price
Qty
Total
0.05373000
4781.00000000
4,781.00
0.05374000
6623.40000000
11,404.40
0.05375000
1569.30000000
12,973.70
0.05376000
13890.70000000
26,864.40
0.05377000
9383.80000000
36,248.20
0.05378000
16787.10000000
53,035.30
0.05379000
8116.00000000
61,151.30
0.05380000
1569.30000000
62,720.60
0.05381000
72445.20000000
135,165.80
0.05382000
26083.10000000
161,248.90
0.05383000
33781.10000000
195,030.00
0.05384000
1569.30000000
196,599.30
0.05385000
42445.20000000
239,044.50
0.05386000
33504.40000000
272,548.90
0.05387000
27227.40000000
299,776.30
0.05388000
24039.50000000
323,815.80
0.05389000
34836.30000000
358,652.10
0.05390000
7423.20000000
366,075.30
0.05391000
34936.30000000
401,011.60
0.05393000
34932.30000000
435,943.90
|
||||||
| 2026-06-14 16:50:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9034.90000000
10,604.20
0.05369000
3485.60000000
14,089.80
0.05368000
8317.70000000
22,407.50
0.05367000
27982.00000000
50,389.50
0.05366000
50354.90000000
100,744.40
0.05365000
49892.60000000
150,637.00
0.05364000
53340.80000000
203,977.80
0.05363000
18649.60000000
222,627.40
0.05362000
55500.70000000
278,128.10
0.05361000
3432.70000000
281,560.80
0.05360000
83739.40000000
365,300.20
0.05359000
8029.70000000
373,329.90
0.05358000
27227.40000000
400,557.30
0.05357000
35268.20000000
435,825.50
0.05356000
72094.60000000
507,920.10
0.05355000
19499.10000000
527,419.20
0.05354000
102463.80000000
629,883.00
0.05353000
45759.80000000
675,642.80
0.05352000
3434.70000000
679,077.50
Asks (20 levels)
Price
Qty
Total
0.05373000
4781.00000000
4,781.00
0.05374000
6623.40000000
11,404.40
0.05375000
6408.10000000
17,812.50
0.05376000
13890.70000000
31,703.20
0.05377000
9383.80000000
41,087.00
0.05378000
16787.10000000
57,874.10
0.05379000
8116.00000000
65,990.10
0.05380000
1569.30000000
67,559.40
0.05381000
72445.20000000
140,004.60
0.05382000
26083.10000000
166,087.70
0.05383000
33781.10000000
199,868.80
0.05384000
1569.30000000
201,438.10
0.05385000
42445.20000000
243,883.30
0.05386000
33504.40000000
277,387.70
0.05387000
27227.40000000
304,615.10
0.05388000
24039.50000000
328,654.60
0.05389000
34836.30000000
363,490.90
0.05390000
7423.20000000
370,914.10
0.05391000
34936.30000000
405,850.40
0.05393000
34932.30000000
440,782.70
|
||||||
| 2026-06-14 16:50:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9034.90000000
10,604.20
0.05369000
3485.60000000
14,089.80
0.05368000
8317.70000000
22,407.50
0.05367000
27982.00000000
50,389.50
0.05366000
50727.40000000
101,116.90
0.05365000
49892.60000000
151,009.50
0.05364000
53340.80000000
204,350.30
0.05363000
18649.60000000
222,999.90
0.05362000
55500.70000000
278,500.60
0.05361000
3432.70000000
281,933.30
0.05360000
83739.40000000
365,672.70
0.05359000
8029.70000000
373,702.40
0.05358000
27227.40000000
400,929.80
0.05357000
35268.20000000
436,198.00
0.05356000
72094.60000000
508,292.60
0.05355000
19499.10000000
527,791.70
0.05354000
102463.80000000
630,255.50
0.05353000
45759.80000000
676,015.30
0.05352000
3434.70000000
679,450.00
Asks (20 levels)
Price
Qty
Total
0.05373000
4781.00000000
4,781.00
0.05374000
6623.40000000
11,404.40
0.05375000
6408.10000000
17,812.50
0.05376000
13890.70000000
31,703.20
0.05377000
9383.80000000
41,087.00
0.05378000
16787.10000000
57,874.10
0.05379000
8116.00000000
65,990.10
0.05380000
1569.30000000
67,559.40
0.05381000
72445.20000000
140,004.60
0.05382000
26083.10000000
166,087.70
0.05383000
33781.10000000
199,868.80
0.05384000
1569.30000000
201,438.10
0.05385000
42445.20000000
243,883.30
0.05386000
33504.40000000
277,387.70
0.05387000
27227.40000000
304,615.10
0.05388000
24039.50000000
328,654.60
0.05389000
34836.30000000
363,490.90
0.05390000
7423.20000000
370,914.10
0.05391000
34936.30000000
405,850.40
0.05393000
34932.30000000
440,782.70
|
||||||
| 2026-06-14 16:50:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9034.90000000
10,604.20
0.05369000
3485.60000000
14,089.80
0.05368000
8317.70000000
22,407.50
0.05367000
27982.00000000
50,389.50
0.05366000
50727.40000000
101,116.90
0.05365000
49892.60000000
151,009.50
0.05364000
53340.80000000
204,350.30
0.05363000
18649.60000000
222,999.90
0.05362000
55500.70000000
278,500.60
0.05361000
3432.70000000
281,933.30
0.05360000
83739.40000000
365,672.70
0.05359000
8029.70000000
373,702.40
0.05358000
27227.40000000
400,929.80
0.05357000
35268.20000000
436,198.00
0.05356000
72094.60000000
508,292.60
0.05355000
19499.10000000
527,791.70
0.05354000
102463.80000000
630,255.50
0.05353000
45759.80000000
676,015.30
0.05352000
3434.70000000
679,450.00
Asks (20 levels)
Price
Qty
Total
0.05373000
4781.00000000
4,781.00
0.05374000
6623.40000000
11,404.40
0.05375000
6408.10000000
17,812.50
0.05376000
13890.70000000
31,703.20
0.05377000
9011.80000000
40,715.00
0.05378000
17159.10000000
57,874.10
0.05379000
8116.00000000
65,990.10
0.05380000
1569.30000000
67,559.40
0.05381000
72445.20000000
140,004.60
0.05382000
26083.10000000
166,087.70
0.05383000
33781.10000000
199,868.80
0.05384000
1569.30000000
201,438.10
0.05385000
42445.20000000
243,883.30
0.05386000
33504.40000000
277,387.70
0.05387000
27227.40000000
304,615.10
0.05388000
24039.50000000
328,654.60
0.05389000
34836.30000000
363,490.90
0.05390000
7423.20000000
370,914.10
0.05391000
34936.30000000
405,850.40
0.05393000
34932.30000000
440,782.70
|
||||||
| 2026-06-14 16:50:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9034.90000000
10,604.20
0.05369000
3485.60000000
14,089.80
0.05368000
8317.70000000
22,407.50
0.05367000
27982.00000000
50,389.50
0.05366000
50727.40000000
101,116.90
0.05365000
49892.60000000
151,009.50
0.05364000
53340.80000000
204,350.30
0.05363000
18649.60000000
222,999.90
0.05362000
55500.70000000
278,500.60
0.05361000
3432.70000000
281,933.30
0.05360000
83739.40000000
365,672.70
0.05359000
8029.70000000
373,702.40
0.05358000
27227.40000000
400,929.80
0.05357000
35268.20000000
436,198.00
0.05356000
72094.60000000
508,292.60
0.05355000
19499.10000000
527,791.70
0.05354000
102463.80000000
630,255.50
0.05353000
45759.80000000
676,015.30
0.05352000
3434.70000000
679,450.00
Asks (20 levels)
Price
Qty
Total
0.05373000
4781.00000000
4,781.00
0.05374000
6623.40000000
11,404.40
0.05375000
6408.10000000
17,812.50
0.05376000
13890.70000000
31,703.20
0.05377000
9011.80000000
40,715.00
0.05378000
17159.10000000
57,874.10
0.05379000
8116.00000000
65,990.10
0.05380000
1569.30000000
67,559.40
0.05381000
72445.20000000
140,004.60
0.05382000
26083.10000000
166,087.70
0.05383000
33781.10000000
199,868.80
0.05384000
1569.30000000
201,438.10
0.05385000
42445.20000000
243,883.30
0.05386000
33504.40000000
277,387.70
0.05387000
27227.40000000
304,615.10
0.05388000
24039.50000000
328,654.60
0.05389000
34836.30000000
363,490.90
0.05390000
7423.20000000
370,914.10
0.05391000
34936.30000000
405,850.40
0.05393000
34932.30000000
440,782.70
|
||||||
| 2026-06-14 16:50:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9034.90000000
10,604.20
0.05369000
3485.60000000
14,089.80
0.05368000
8317.70000000
22,407.50
0.05367000
27982.00000000
50,389.50
0.05366000
50727.40000000
101,116.90
0.05365000
49892.60000000
151,009.50
0.05364000
53340.80000000
204,350.30
0.05363000
18649.60000000
222,999.90
0.05362000
55500.70000000
278,500.60
0.05361000
7736.80000000
286,237.40
0.05360000
83739.40000000
369,976.80
0.05359000
8029.70000000
378,006.50
0.05358000
27227.40000000
405,233.90
0.05357000
35268.20000000
440,502.10
0.05356000
72094.60000000
512,596.70
0.05355000
19499.10000000
532,095.80
0.05354000
102463.80000000
634,559.60
0.05353000
45759.80000000
680,319.40
0.05352000
3434.70000000
683,754.10
Asks (20 levels)
Price
Qty
Total
0.05373000
5160.20000000
5,160.20
0.05374000
6623.40000000
11,783.60
0.05375000
6408.10000000
18,191.70
0.05376000
13891.40000000
32,083.10
0.05377000
9011.80000000
41,094.90
0.05378000
17159.10000000
58,254.00
0.05379000
8116.00000000
66,370.00
0.05380000
1569.30000000
67,939.30
0.05381000
72445.20000000
140,384.50
0.05382000
26083.10000000
166,467.60
0.05383000
33781.10000000
200,248.70
0.05384000
1569.30000000
201,818.00
0.05385000
42445.20000000
244,263.20
0.05386000
33504.40000000
277,767.60
0.05387000
27227.40000000
304,995.00
0.05388000
24039.50000000
329,034.50
0.05389000
34836.30000000
363,870.80
0.05390000
7423.20000000
371,294.00
0.05391000
34936.30000000
406,230.30
0.05393000
34932.30000000
441,162.60
|
||||||
| 2026-06-14 16:50:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666898713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
11808.60000000
13,377.90
0.05368000
6317.70000000
19,695.60
0.05367000
27982.00000000
47,677.60
0.05366000
50727.40000000
98,405.00
0.05365000
49892.60000000
148,297.60
0.05364000
53340.80000000
201,638.40
0.05363000
18649.60000000
220,288.00
0.05362000
55500.70000000
275,788.70
0.05361000
7736.80000000
283,525.50
0.05360000
83739.40000000
367,264.90
0.05359000
8029.70000000
375,294.60
0.05358000
27227.40000000
402,522.00
0.05357000
35268.20000000
437,790.20
0.05356000
72094.60000000
509,884.80
0.05355000
19499.10000000
529,383.90
0.05354000
102463.80000000
631,847.70
0.05353000
45759.80000000
677,607.50
0.05352000
3434.70000000
681,042.20
0.05351000
23441.90000000
704,484.10
Asks (20 levels)
Price
Qty
Total
0.05373000
5160.20000000
5,160.20
0.05374000
6623.40000000
11,783.60
0.05375000
6408.10000000
18,191.70
0.05376000
13891.40000000
32,083.10
0.05377000
9011.80000000
41,094.90
0.05378000
17159.10000000
58,254.00
0.05379000
8116.00000000
66,370.00
0.05380000
1569.30000000
67,939.30
0.05381000
72445.20000000
140,384.50
0.05382000
26083.10000000
166,467.60
0.05383000
33781.10000000
200,248.70
0.05384000
1569.30000000
201,818.00
0.05385000
42445.20000000
244,263.20
0.05386000
33504.40000000
277,767.60
0.05387000
27227.40000000
304,995.00
0.05388000
24039.50000000
329,034.50
0.05389000
34836.30000000
363,870.80
0.05390000
7423.20000000
371,294.00
0.05391000
34936.30000000
406,230.30
0.05393000
34932.30000000
441,162.60
|
||||||
| 2026-06-14 16:50:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.90000000
6,224.90
0.05370000
16247.20000000
22,472.10
0.05369000
2685.60000000
25,157.70
0.05368000
18666.20000000
43,823.90
0.05367000
34836.30000000
78,660.20
0.05366000
50727.40000000
129,387.60
0.05365000
49892.60000000
179,280.20
0.05364000
53340.80000000
232,621.00
0.05363000
18649.60000000
251,270.60
0.05362000
55500.70000000
306,771.30
0.05361000
7736.80000000
314,508.10
0.05360000
83739.40000000
398,247.50
0.05359000
8029.70000000
406,277.20
0.05358000
27227.40000000
433,504.60
0.05357000
35268.20000000
468,772.80
0.05356000
72094.60000000
540,867.40
0.05355000
17830.20000000
558,697.60
0.05354000
102463.80000000
661,161.40
0.05353000
45759.80000000
706,921.20
0.05352000
5104.60000000
712,025.80
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5583.40000000
8,192.70
0.05375000
6408.10000000
14,600.80
0.05376000
9239.30000000
23,840.10
0.05377000
9011.80000000
32,851.90
0.05378000
21809.50000000
54,661.40
0.05379000
8116.00000000
62,777.40
0.05380000
1569.30000000
64,346.70
0.05381000
72445.20000000
136,791.90
0.05382000
26083.10000000
162,875.00
0.05383000
33781.10000000
196,656.10
0.05384000
1569.30000000
198,225.40
0.05385000
42445.20000000
240,670.60
0.05386000
33504.40000000
274,175.00
0.05387000
27227.40000000
301,402.40
0.05388000
24039.50000000
325,441.90
0.05389000
34836.30000000
360,278.20
0.05390000
7423.20000000
367,701.40
0.05391000
34936.30000000
402,637.70
0.05393000
34932.30000000
437,570.00
|
||||||
| 2026-06-14 16:50:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6224.90000000
7,794.20
0.05370000
16247.20000000
24,041.40
0.05369000
2685.60000000
26,727.00
0.05368000
18666.20000000
45,393.20
0.05367000
34836.30000000
80,229.50
0.05366000
52727.40000000
132,956.90
0.05365000
49892.60000000
182,849.50
0.05364000
53340.80000000
236,190.30
0.05363000
18649.60000000
254,839.90
0.05362000
55500.70000000
310,340.60
0.05361000
7736.80000000
318,077.40
0.05360000
83739.40000000
401,816.80
0.05359000
8029.70000000
409,846.50
0.05358000
27227.40000000
437,073.90
0.05357000
35268.20000000
472,342.10
0.05356000
72094.60000000
544,436.70
0.05355000
17830.20000000
562,266.90
0.05354000
102463.80000000
664,730.70
0.05353000
45759.80000000
710,490.50
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5583.40000000
8,192.70
0.05375000
6408.10000000
14,600.80
0.05376000
9239.30000000
23,840.10
0.05377000
9011.80000000
32,851.90
0.05378000
21809.50000000
54,661.40
0.05379000
8116.00000000
62,777.40
0.05380000
1569.30000000
64,346.70
0.05381000
57227.40000000
121,574.10
0.05382000
26083.10000000
147,657.20
0.05383000
33781.10000000
181,438.30
0.05384000
1569.30000000
183,007.60
0.05385000
42445.20000000
225,452.80
0.05386000
33504.40000000
258,957.20
0.05387000
42445.20000000
301,402.40
0.05388000
24039.50000000
325,441.90
0.05389000
34836.30000000
360,278.20
0.05390000
8992.50000000
369,270.70
0.05391000
34936.30000000
404,207.00
0.05393000
34932.30000000
439,139.30
|
||||||
| 2026-06-14 16:50:29 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6224.90000000
7,794.20
0.05370000
16247.20000000
24,041.40
0.05369000
2685.60000000
26,727.00
0.05368000
18666.20000000
45,393.20
0.05367000
36836.30000000
82,229.50
0.05366000
52727.40000000
134,956.90
0.05365000
49892.60000000
184,849.50
0.05364000
53340.80000000
238,190.30
0.05363000
18649.60000000
256,839.90
0.05362000
55500.70000000
312,340.60
0.05361000
7736.80000000
320,077.40
0.05360000
83739.40000000
403,816.80
0.05359000
8029.70000000
411,846.50
0.05358000
27227.40000000
439,073.90
0.05357000
35268.20000000
474,342.10
0.05356000
72094.60000000
546,436.70
0.05355000
17830.20000000
564,266.90
0.05354000
102463.80000000
666,730.70
0.05353000
45759.80000000
712,490.50
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5583.40000000
8,192.70
0.05375000
6408.10000000
14,600.80
0.05376000
9239.30000000
23,840.10
0.05377000
9011.80000000
32,851.90
0.05378000
21809.50000000
54,661.40
0.05379000
8116.00000000
62,777.40
0.05380000
1569.30000000
64,346.70
0.05381000
57227.40000000
121,574.10
0.05382000
26083.10000000
147,657.20
0.05383000
33781.10000000
181,438.30
0.05384000
1569.30000000
183,007.60
0.05385000
42445.20000000
225,452.80
0.05386000
33504.40000000
258,957.20
0.05387000
42445.20000000
301,402.40
0.05388000
24039.50000000
325,441.90
0.05389000
34836.30000000
360,278.20
0.05390000
8992.50000000
369,270.70
0.05391000
34936.30000000
404,207.00
0.05393000
34932.30000000
439,139.30
|
||||||
| 2026-06-14 16:50:28 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6224.90000000
7,794.20
0.05370000
16247.20000000
24,041.40
0.05369000
2685.60000000
26,727.00
0.05368000
18666.20000000
45,393.20
0.05367000
36836.30000000
82,229.50
0.05366000
52727.40000000
134,956.90
0.05365000
49892.60000000
184,849.50
0.05364000
53340.80000000
238,190.30
0.05363000
18649.60000000
256,839.90
0.05362000
55500.70000000
312,340.60
0.05361000
7736.80000000
320,077.40
0.05360000
83739.40000000
403,816.80
0.05359000
8029.70000000
411,846.50
0.05358000
27227.40000000
439,073.90
0.05357000
35268.20000000
474,342.10
0.05356000
72094.60000000
546,436.70
0.05355000
17830.20000000
564,266.90
0.05354000
102463.80000000
666,730.70
0.05353000
45759.80000000
712,490.50
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5583.40000000
8,192.70
0.05375000
6408.10000000
14,600.80
0.05376000
9239.30000000
23,840.10
0.05377000
9011.80000000
32,851.90
0.05378000
21809.50000000
54,661.40
0.05379000
8116.00000000
62,777.40
0.05380000
1569.30000000
64,346.70
0.05381000
57227.40000000
121,574.10
0.05382000
26083.10000000
147,657.20
0.05383000
33781.10000000
181,438.30
0.05384000
1569.30000000
183,007.60
0.05385000
42445.20000000
225,452.80
0.05386000
33504.40000000
258,957.20
0.05387000
42445.20000000
301,402.40
0.05388000
24039.50000000
325,441.90
0.05389000
34836.30000000
360,278.20
0.05390000
8992.50000000
369,270.70
0.05391000
34936.30000000
404,207.00
0.05393000
34932.30000000
439,139.30
|
||||||
| 2026-06-14 16:50:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6224.90000000
7,794.20
0.05370000
16247.20000000
24,041.40
0.05369000
2685.60000000
26,727.00
0.05368000
18666.20000000
45,393.20
0.05367000
36836.30000000
82,229.50
0.05366000
52727.40000000
134,956.90
0.05365000
49892.60000000
184,849.50
0.05364000
53340.80000000
238,190.30
0.05363000
18649.60000000
256,839.90
0.05362000
55500.70000000
312,340.60
0.05361000
3432.70000000
315,773.30
0.05360000
83739.40000000
399,512.70
0.05359000
8029.70000000
407,542.40
0.05358000
27227.40000000
434,769.80
0.05357000
39575.10000000
474,344.90
0.05356000
72094.60000000
546,439.50
0.05355000
17830.20000000
564,269.70
0.05354000
102463.80000000
666,733.50
0.05353000
45759.80000000
712,493.30
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5583.40000000
8,192.70
0.05375000
6408.10000000
14,600.80
0.05376000
9239.30000000
23,840.10
0.05377000
9011.80000000
32,851.90
0.05378000
21809.50000000
54,661.40
0.05379000
8116.00000000
62,777.40
0.05380000
1569.30000000
64,346.70
0.05381000
57227.40000000
121,574.10
0.05382000
26083.10000000
147,657.20
0.05383000
33781.10000000
181,438.30
0.05384000
1569.30000000
183,007.60
0.05385000
42445.20000000
225,452.80
0.05386000
33504.40000000
258,957.20
0.05387000
42445.20000000
301,402.40
0.05388000
24039.50000000
325,441.90
0.05389000
34836.30000000
360,278.20
0.05390000
8992.50000000
369,270.70
0.05391000
34936.30000000
404,207.00
0.05393000
34932.30000000
439,139.30
|
||||||
| 2026-06-14 16:50:25 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6224.90000000
7,794.20
0.05370000
16247.20000000
24,041.40
0.05369000
2685.60000000
26,727.00
0.05368000
18666.20000000
45,393.20
0.05367000
36836.30000000
82,229.50
0.05366000
52354.90000000
134,584.40
0.05365000
50265.20000000
184,849.60
0.05364000
53340.80000000
238,190.40
0.05363000
18649.60000000
256,840.00
0.05362000
55500.70000000
312,340.70
0.05361000
3432.70000000
315,773.40
0.05360000
83739.40000000
399,512.80
0.05359000
8029.70000000
407,542.50
0.05358000
27227.40000000
434,769.90
0.05357000
39575.10000000
474,345.00
0.05356000
72094.60000000
546,439.60
0.05355000
17830.20000000
564,269.80
0.05354000
102463.80000000
666,733.60
0.05353000
45759.80000000
712,493.40
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5583.40000000
8,192.70
0.05375000
6408.10000000
14,600.80
0.05376000
9239.30000000
23,840.10
0.05377000
9011.80000000
32,851.90
0.05378000
21809.50000000
54,661.40
0.05379000
8116.00000000
62,777.40
0.05380000
1569.30000000
64,346.70
0.05381000
57227.40000000
121,574.10
0.05382000
26083.10000000
147,657.20
0.05383000
33781.10000000
181,438.30
0.05384000
1569.30000000
183,007.60
0.05385000
42445.20000000
225,452.80
0.05386000
33504.40000000
258,957.20
0.05387000
42445.20000000
301,402.40
0.05388000
24039.50000000
325,441.90
0.05389000
34836.30000000
360,278.20
0.05390000
8992.50000000
369,270.70
0.05391000
34936.30000000
404,207.00
0.05393000
34932.30000000
439,139.30
|
||||||
| 2026-06-14 16:50:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
11062.70000000
12,632.00
0.05370000
2369.30000000
15,001.30
0.05369000
2685.60000000
17,686.90
0.05368000
7529.10000000
25,216.00
0.05367000
36836.30000000
62,052.30
0.05366000
31915.80000000
93,968.10
0.05365000
50265.20000000
144,233.30
0.05364000
53340.80000000
197,574.10
0.05363000
18649.60000000
216,223.70
0.05362000
55500.70000000
271,724.40
0.05361000
3432.70000000
275,157.10
0.05360000
83739.40000000
358,896.50
0.05359000
8029.70000000
366,926.20
0.05358000
27227.40000000
394,153.60
0.05357000
39575.10000000
433,728.70
0.05356000
72094.60000000
505,823.30
0.05355000
17830.20000000
523,653.50
0.05354000
102463.80000000
626,117.30
0.05353000
45759.80000000
671,877.10
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
1569.30000000
4,178.60
0.05375000
6408.10000000
10,586.70
0.05376000
9239.30000000
19,826.00
0.05377000
9011.80000000
28,837.80
0.05378000
21809.50000000
50,647.30
0.05379000
8116.00000000
58,763.30
0.05380000
1569.30000000
60,332.60
0.05381000
57227.40000000
117,560.00
0.05382000
26083.10000000
143,643.10
0.05383000
33781.10000000
177,424.20
0.05384000
1569.30000000
178,993.50
0.05385000
42445.20000000
221,438.70
0.05386000
33504.40000000
254,943.10
0.05387000
42445.20000000
297,388.30
0.05388000
24039.50000000
321,427.80
0.05389000
34836.30000000
356,264.10
0.05390000
8992.50000000
365,256.60
0.05391000
36505.60000000
401,762.20
0.05393000
34932.30000000
436,694.50
|
||||||
| 2026-06-14 16:50:23 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
11062.70000000
12,632.00
0.05370000
2369.30000000
15,001.30
0.05369000
2685.60000000
17,686.90
0.05368000
7529.10000000
25,216.00
0.05367000
29227.40000000
54,443.40
0.05366000
31915.80000000
86,359.20
0.05365000
57874.10000000
144,233.30
0.05364000
53340.80000000
197,574.10
0.05363000
18649.60000000
216,223.70
0.05362000
55500.70000000
271,724.40
0.05361000
3432.70000000
275,157.10
0.05360000
83739.40000000
358,896.50
0.05359000
8029.70000000
366,926.20
0.05358000
27227.40000000
394,153.60
0.05357000
39575.10000000
433,728.70
0.05356000
72094.60000000
505,823.30
0.05355000
17830.20000000
523,653.50
0.05354000
102463.80000000
626,117.30
0.05353000
45759.80000000
671,877.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
6408.10000000
10,586.70
0.05376000
9239.30000000
19,826.00
0.05377000
9011.80000000
28,837.80
0.05378000
6591.70000000
35,429.50
0.05379000
8116.00000000
43,545.50
0.05380000
16787.10000000
60,332.60
0.05381000
57227.40000000
117,560.00
0.05382000
26083.10000000
143,643.10
0.05383000
33781.10000000
177,424.20
0.05384000
1569.30000000
178,993.50
0.05385000
42445.20000000
221,438.70
0.05386000
33504.40000000
254,943.10
0.05387000
42445.20000000
297,388.30
0.05388000
24039.50000000
321,427.80
0.05389000
34836.30000000
356,264.10
0.05390000
8992.50000000
365,256.60
0.05391000
36505.60000000
401,762.20
0.05393000
34932.30000000
436,694.50
|
||||||
| 2026-06-14 16:50:22 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
11062.70000000
12,632.00
0.05370000
2369.30000000
15,001.30
0.05369000
2685.60000000
17,686.90
0.05368000
7529.10000000
25,216.00
0.05367000
27227.40000000
52,443.40
0.05366000
31915.80000000
84,359.20
0.05365000
57874.10000000
142,233.30
0.05364000
53340.80000000
195,574.10
0.05363000
18649.60000000
214,223.70
0.05362000
55500.70000000
269,724.40
0.05361000
3432.70000000
273,157.10
0.05360000
83739.40000000
356,896.50
0.05359000
8029.70000000
364,926.20
0.05358000
27227.40000000
392,153.60
0.05357000
39575.10000000
431,728.70
0.05356000
72094.60000000
503,823.30
0.05355000
17830.20000000
521,653.50
0.05354000
102463.80000000
624,117.30
0.05353000
45759.80000000
669,877.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
6408.10000000
10,586.70
0.05376000
9239.30000000
19,826.00
0.05377000
9011.80000000
28,837.80
0.05378000
6219.70000000
35,057.50
0.05379000
8116.00000000
43,173.50
0.05380000
16787.10000000
59,960.60
0.05381000
57227.40000000
117,188.00
0.05382000
26083.10000000
143,271.10
0.05383000
33781.10000000
177,052.20
0.05384000
1569.30000000
178,621.50
0.05385000
42445.20000000
221,066.70
0.05386000
33504.40000000
254,571.10
0.05387000
42445.20000000
297,016.30
0.05388000
24039.50000000
321,055.80
0.05389000
34836.30000000
355,892.10
0.05390000
8992.50000000
364,884.60
0.05391000
36505.60000000
401,390.20
0.05393000
34932.30000000
436,322.50
|
||||||
| 2026-06-14 16:50:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
11862.70000000
13,432.00
0.05370000
15447.20000000
28,879.20
0.05369000
2685.60000000
31,564.80
0.05368000
3476.20000000
35,041.00
0.05367000
27227.40000000
62,268.40
0.05366000
31915.80000000
94,184.20
0.05365000
57874.10000000
152,058.30
0.05364000
53340.80000000
205,399.10
0.05363000
18649.60000000
224,048.70
0.05362000
55500.70000000
279,549.40
0.05361000
3432.70000000
282,982.10
0.05360000
83739.40000000
366,721.50
0.05359000
8029.70000000
374,751.20
0.05358000
27227.40000000
401,978.60
0.05357000
39575.10000000
441,553.70
0.05356000
72094.60000000
513,648.30
0.05355000
19499.10000000
533,147.40
0.05354000
102463.80000000
635,611.20
0.05353000
45759.80000000
681,371.00
Asks (20 levels)
Price
Qty
Total
0.05374000
2609.30000000
2,609.30
0.05375000
6408.10000000
9,017.40
0.05376000
9239.30000000
18,256.70
0.05377000
9011.80000000
27,268.50
0.05378000
6219.70000000
33,488.20
0.05379000
8116.00000000
41,604.20
0.05380000
16787.10000000
58,391.30
0.05381000
57227.40000000
115,618.70
0.05382000
26083.10000000
141,701.80
0.05383000
33781.10000000
175,482.90
0.05384000
1569.30000000
177,052.20
0.05385000
42445.20000000
219,497.40
0.05386000
33504.40000000
253,001.80
0.05387000
42445.20000000
295,447.00
0.05388000
24039.50000000
319,486.50
0.05389000
34836.30000000
354,322.80
0.05390000
8992.50000000
363,315.30
0.05391000
36505.60000000
399,820.90
0.05393000
34932.30000000
434,753.20
0.05394000
43083.70000000
477,836.90
|
||||||
| 2026-06-14 16:50:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6315.00000000
7,884.30
0.05367000
17363.90000000
25,248.20
0.05366000
6701.50000000
31,949.70
0.05365000
50426.70000000
82,376.40
0.05364000
53340.80000000
135,717.20
0.05363000
16787.10000000
152,504.30
0.05362000
55500.70000000
208,005.00
0.05361000
3432.70000000
211,437.70
0.05360000
83739.40000000
295,177.10
0.05359000
8029.70000000
303,206.80
0.05358000
27227.40000000
330,434.20
0.05357000
39575.10000000
370,009.30
0.05356000
72094.60000000
442,103.90
0.05355000
17830.20000000
459,934.10
0.05354000
39963.80000000
499,897.90
0.05353000
45759.80000000
545,657.70
0.05352000
65934.70000000
611,592.40
0.05351000
23441.90000000
635,034.30
0.05350000
3239.80000000
638,274.10
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
4668.60000000
7,277.90
0.05373000
12672.90000000
19,950.80
0.05374000
3058.30000000
23,009.10
0.05375000
6416.90000000
29,426.00
0.05376000
8123.00000000
37,549.00
0.05377000
9011.80000000
46,560.80
0.05378000
6408.10000000
52,968.90
0.05379000
65636.40000000
118,605.30
0.05380000
16787.10000000
135,392.40
0.05381000
27227.40000000
162,619.80
0.05382000
24220.60000000
186,840.40
0.05383000
33781.10000000
220,621.50
0.05384000
1569.30000000
222,190.80
0.05385000
42445.20000000
264,636.00
0.05386000
33504.40000000
298,140.40
0.05387000
42445.20000000
340,585.60
0.05388000
24039.50000000
364,625.10
0.05389000
33267.00000000
397,892.10
0.05390000
7423.20000000
405,315.30
|
||||||
| 2026-06-14 16:50:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
8145.00000000
9,621.20
0.05366000
9539.80000000
19,161.00
0.05365000
40694.00000000
59,855.00
0.05364000
53340.80000000
113,195.80
0.05363000
16787.10000000
129,982.90
0.05362000
55500.70000000
185,483.60
0.05361000
3432.70000000
188,916.30
0.05360000
83739.40000000
272,655.70
0.05359000
8029.70000000
280,685.40
0.05358000
27227.40000000
307,912.80
0.05357000
39575.10000000
347,487.90
0.05356000
72094.60000000
419,582.50
0.05355000
17830.20000000
437,412.70
0.05354000
39963.80000000
477,376.50
0.05353000
45759.80000000
523,136.30
0.05352000
65934.70000000
589,071.00
0.05351000
23441.90000000
612,512.90
0.05350000
3239.80000000
615,752.70
0.05349000
8123.00000000
623,875.70
Asks (20 levels)
Price
Qty
Total
0.05370000
4334.20000000
4,334.20
0.05371000
6386.30000000
10,720.50
0.05372000
4668.60000000
15,389.10
0.05373000
12672.90000000
28,062.00
0.05374000
3058.30000000
31,120.30
0.05375000
11070.00000000
42,190.30
0.05376000
8123.00000000
50,313.30
0.05377000
9011.80000000
59,325.10
0.05378000
1569.30000000
60,894.40
0.05379000
65636.40000000
126,530.80
0.05380000
16787.10000000
143,317.90
0.05381000
27227.40000000
170,545.30
0.05382000
24220.60000000
194,765.90
0.05383000
33781.10000000
228,547.00
0.05384000
1569.30000000
230,116.30
0.05385000
42445.20000000
272,561.50
0.05386000
33504.40000000
306,065.90
0.05387000
42445.20000000
348,511.10
0.05388000
22470.20000000
370,981.30
0.05389000
33267.00000000
404,248.30
|
||||||
| 2026-06-14 16:50:18 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
7028.30000000
8,504.50
0.05366000
5818.50000000
14,323.00
0.05365000
33085.10000000
47,408.10
0.05364000
53340.80000000
100,748.90
0.05363000
16787.10000000
117,536.00
0.05362000
55500.70000000
173,036.70
0.05361000
3432.70000000
176,469.40
0.05360000
83739.40000000
260,208.80
0.05359000
8029.70000000
268,238.50
0.05358000
27227.40000000
295,465.90
0.05357000
39575.10000000
335,041.00
0.05356000
72094.60000000
407,135.60
0.05355000
17830.20000000
424,965.80
0.05354000
39963.80000000
464,929.60
0.05353000
45759.80000000
510,689.40
0.05352000
65934.70000000
576,624.10
0.05351000
23441.90000000
600,066.00
0.05350000
3239.80000000
603,305.80
0.05349000
8123.00000000
611,428.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5374.20000000
6,943.50
0.05371000
5346.30000000
12,289.80
0.05372000
4668.60000000
16,958.40
0.05373000
18444.00000000
35,402.40
0.05374000
1569.30000000
36,971.70
0.05375000
6416.90000000
43,388.60
0.05376000
8123.00000000
51,511.60
0.05377000
9011.80000000
60,523.40
0.05378000
4538.00000000
65,061.40
0.05379000
65636.40000000
130,697.80
0.05380000
16787.10000000
147,484.90
0.05381000
27227.40000000
174,712.30
0.05382000
24220.60000000
198,932.90
0.05383000
33781.10000000
232,714.00
0.05384000
1569.30000000
234,283.30
0.05385000
42445.20000000
276,728.50
0.05386000
33504.40000000
310,232.90
0.05387000
42445.20000000
352,678.10
0.05388000
22470.20000000
375,148.30
|
||||||
| 2026-06-14 16:50:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
7028.30000000
8,504.50
0.05366000
5818.50000000
14,323.00
0.05365000
33085.10000000
47,408.10
0.05364000
53340.80000000
100,748.90
0.05363000
16787.10000000
117,536.00
0.05362000
55500.70000000
173,036.70
0.05361000
3432.70000000
176,469.40
0.05360000
83739.40000000
260,208.80
0.05359000
8029.70000000
268,238.50
0.05358000
27227.40000000
295,465.90
0.05357000
39575.10000000
335,041.00
0.05356000
72094.60000000
407,135.60
0.05355000
17830.20000000
424,965.80
0.05354000
39963.80000000
464,929.60
0.05353000
45759.80000000
510,689.40
0.05352000
65934.70000000
576,624.10
0.05351000
23441.90000000
600,066.00
0.05350000
3239.80000000
603,305.80
0.05349000
8123.00000000
611,428.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5374.20000000
6,943.50
0.05371000
5346.30000000
12,289.80
0.05372000
4668.60000000
16,958.40
0.05373000
18444.00000000
35,402.40
0.05374000
1569.30000000
36,971.70
0.05375000
6789.20000000
43,760.90
0.05376000
8123.00000000
51,883.90
0.05377000
9011.80000000
60,895.70
0.05378000
4538.00000000
65,433.70
0.05379000
65636.40000000
131,070.10
0.05380000
16787.10000000
147,857.20
0.05381000
27227.40000000
175,084.60
0.05382000
24220.60000000
199,305.20
0.05383000
33781.10000000
233,086.30
0.05384000
1569.30000000
234,655.60
0.05385000
42445.20000000
277,100.80
0.05386000
33504.40000000
310,605.20
0.05387000
42445.20000000
353,050.40
0.05388000
22470.20000000
375,520.60
|
||||||
| 2026-06-14 16:50:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7028.30000000
8,597.60
0.05366000
5818.50000000
14,416.10
0.05365000
33085.10000000
47,501.20
0.05364000
53340.80000000
100,842.00
0.05363000
16787.10000000
117,629.10
0.05362000
55500.70000000
173,129.80
0.05361000
3432.70000000
176,562.50
0.05360000
83739.40000000
260,301.90
0.05359000
8029.70000000
268,331.60
0.05358000
27227.40000000
295,559.00
0.05357000
39575.10000000
335,134.10
0.05356000
72094.60000000
407,228.70
0.05355000
17830.20000000
425,058.90
0.05354000
39963.80000000
465,022.70
0.05353000
45759.80000000
510,782.50
0.05352000
65934.70000000
576,717.20
0.05351000
23441.90000000
600,159.10
0.05350000
3239.80000000
603,398.90
0.05349000
8123.00000000
611,521.90
Asks (20 levels)
Price
Qty
Total
0.05370000
5374.20000000
5,374.20
0.05371000
5346.30000000
10,720.50
0.05372000
4668.60000000
15,389.10
0.05373000
18444.00000000
33,833.10
0.05374000
1569.30000000
35,402.40
0.05375000
6789.20000000
42,191.60
0.05376000
8123.00000000
50,314.60
0.05377000
9011.80000000
59,326.40
0.05378000
4538.00000000
63,864.40
0.05379000
65636.40000000
129,500.80
0.05380000
16787.10000000
146,287.90
0.05381000
27227.40000000
173,515.30
0.05382000
24220.60000000
197,735.90
0.05383000
33781.10000000
231,517.00
0.05384000
1569.30000000
233,086.30
0.05385000
42445.20000000
275,531.50
0.05386000
33504.40000000
309,035.90
0.05387000
42445.20000000
351,481.10
0.05388000
24039.50000000
375,520.60
0.05389000
33267.00000000
408,787.60
|
||||||
| 2026-06-14 16:50:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7028.30000000
8,597.60
0.05366000
5818.50000000
14,416.10
0.05365000
33085.10000000
47,501.20
0.05364000
53340.80000000
100,842.00
0.05363000
16787.10000000
117,629.10
0.05362000
55500.70000000
173,129.80
0.05361000
3432.70000000
176,562.50
0.05360000
83739.40000000
260,301.90
0.05359000
8029.70000000
268,331.60
0.05358000
27227.40000000
295,559.00
0.05357000
39575.10000000
335,134.10
0.05356000
72094.60000000
407,228.70
0.05355000
17830.20000000
425,058.90
0.05354000
39963.80000000
465,022.70
0.05353000
45759.80000000
510,782.50
0.05352000
65934.70000000
576,717.20
0.05351000
23441.90000000
600,159.10
0.05350000
3239.80000000
603,398.90
0.05349000
8123.00000000
611,521.90
Asks (20 levels)
Price
Qty
Total
0.05370000
5374.20000000
5,374.20
0.05371000
5346.30000000
10,720.50
0.05372000
4668.60000000
15,389.10
0.05373000
18444.00000000
33,833.10
0.05374000
1569.30000000
35,402.40
0.05375000
6789.20000000
42,191.60
0.05376000
8123.00000000
50,314.60
0.05377000
9011.80000000
59,326.40
0.05378000
4538.00000000
63,864.40
0.05379000
65636.40000000
129,500.80
0.05380000
16787.10000000
146,287.90
0.05381000
27227.40000000
173,515.30
0.05382000
9002.80000000
182,518.10
0.05383000
33781.10000000
216,299.20
0.05384000
1569.30000000
217,868.50
0.05385000
42445.20000000
260,313.70
0.05386000
33504.40000000
293,818.10
0.05387000
42445.20000000
336,263.30
0.05388000
39257.30000000
375,520.60
0.05389000
33267.00000000
408,787.60
|
||||||
| 2026-06-14 16:50:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666898502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
7028.30000000
7,028.30
0.05366000
2686.30000000
9,714.60
0.05365000
33085.10000000
42,799.70
0.05364000
53340.80000000
96,140.50
0.05363000
16787.10000000
112,927.60
0.05362000
55500.70000000
168,428.30
0.05361000
3432.70000000
171,861.00
0.05360000
83739.40000000
255,600.40
0.05359000
8029.70000000
263,630.10
0.05358000
27227.40000000
290,857.50
0.05357000
39575.10000000
330,432.60
0.05356000
72094.60000000
402,527.20
0.05355000
17830.20000000
420,357.40
0.05354000
39963.80000000
460,321.20
0.05353000
45759.80000000
506,081.00
0.05352000
65934.70000000
572,015.70
0.05351000
23441.90000000
595,457.60
0.05350000
3239.80000000
598,697.40
0.05349000
8123.00000000
606,820.40
0.05348000
16996.30000000
623,816.70
Asks (20 levels)
Price
Qty
Total
0.05370000
5374.20000000
5,374.20
0.05371000
5346.30000000
10,720.50
0.05372000
4668.60000000
15,389.10
0.05373000
18444.00000000
33,833.10
0.05374000
1569.30000000
35,402.40
0.05375000
6416.90000000
41,819.30
0.05376000
8495.10000000
50,314.40
0.05377000
9011.80000000
59,326.20
0.05378000
4538.00000000
63,864.20
0.05379000
65636.40000000
129,500.60
0.05380000
16787.10000000
146,287.70
0.05381000
27227.40000000
173,515.10
0.05382000
9002.80000000
182,517.90
0.05383000
33781.10000000
216,299.00
0.05384000
1569.30000000
217,868.30
0.05385000
42445.20000000
260,313.50
0.05386000
33504.40000000
293,817.90
0.05387000
42445.20000000
336,263.10
0.05388000
39257.30000000
375,520.40
0.05389000
33267.00000000
408,787.40
|
||||||
| 2026-06-14 16:50:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7028.30000000
8,597.60
0.05366000
7525.40000000
16,123.00
0.05365000
33085.10000000
49,208.10
0.05364000
53340.80000000
102,548.90
0.05363000
16787.10000000
119,336.00
0.05362000
55500.70000000
174,836.70
0.05361000
3432.70000000
178,269.40
0.05360000
83739.40000000
262,008.80
0.05359000
8029.70000000
270,038.50
0.05358000
27227.40000000
297,265.90
0.05357000
39575.10000000
336,841.00
0.05356000
72094.60000000
408,935.60
0.05355000
17830.20000000
426,765.80
0.05354000
39963.80000000
466,729.60
0.05353000
45759.80000000
512,489.40
0.05352000
65934.70000000
578,424.10
0.05351000
23441.90000000
601,866.00
0.05350000
3239.80000000
605,105.80
0.05349000
8123.00000000
613,228.80
Asks (20 levels)
Price
Qty
Total
0.05370000
4334.20000000
4,334.20
0.05371000
6386.30000000
10,720.50
0.05372000
4668.60000000
15,389.10
0.05373000
18444.00000000
33,833.10
0.05374000
1569.30000000
35,402.40
0.05375000
6416.90000000
41,819.30
0.05376000
8495.10000000
50,314.40
0.05377000
9011.80000000
59,326.20
0.05378000
4538.00000000
63,864.20
0.05379000
65636.40000000
129,500.60
0.05380000
16787.10000000
146,287.70
0.05381000
27227.40000000
173,515.10
0.05382000
9002.80000000
182,517.90
0.05383000
33781.10000000
216,299.00
0.05384000
1569.30000000
217,868.30
0.05385000
42445.20000000
260,313.50
0.05386000
33504.40000000
293,817.90
0.05387000
42445.20000000
336,263.10
0.05388000
39257.30000000
375,520.40
0.05389000
33267.00000000
408,787.40
|
||||||
| 2026-06-14 16:50:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7028.30000000
8,597.60
0.05366000
7525.40000000
16,123.00
0.05365000
33085.10000000
49,208.10
0.05364000
53340.80000000
102,548.90
0.05363000
16787.10000000
119,336.00
0.05362000
55500.70000000
174,836.70
0.05361000
3432.70000000
178,269.40
0.05360000
83739.40000000
262,008.80
0.05359000
8029.70000000
270,038.50
0.05358000
27227.40000000
297,265.90
0.05357000
39575.10000000
336,841.00
0.05356000
72094.60000000
408,935.60
0.05355000
17830.20000000
426,765.80
0.05354000
39963.80000000
466,729.60
0.05353000
45759.80000000
512,489.40
0.05352000
65934.70000000
578,424.10
0.05351000
23441.90000000
601,866.00
0.05350000
3239.80000000
605,105.80
0.05349000
8123.00000000
613,228.80
Asks (20 levels)
Price
Qty
Total
0.05370000
4334.20000000
4,334.20
0.05371000
6386.30000000
10,720.50
0.05372000
4668.60000000
15,389.10
0.05373000
13789.90000000
29,179.00
0.05374000
6223.00000000
35,402.00
0.05375000
6416.90000000
41,818.90
0.05376000
8495.10000000
50,314.00
0.05377000
9011.80000000
59,325.80
0.05378000
4538.00000000
63,863.80
0.05379000
65636.40000000
129,500.20
0.05380000
16787.10000000
146,287.30
0.05381000
27227.40000000
173,514.70
0.05382000
9002.80000000
182,517.50
0.05383000
33781.10000000
216,298.60
0.05384000
1569.30000000
217,867.90
0.05385000
42445.20000000
260,313.10
0.05386000
33504.40000000
293,817.50
0.05387000
42445.20000000
336,262.70
0.05388000
39257.30000000
375,520.00
0.05389000
33267.00000000
408,787.00
|
||||||
| 2026-06-14 16:50:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7028.30000000
8,597.60
0.05366000
7525.40000000
16,123.00
0.05365000
33085.10000000
49,208.10
0.05364000
53340.80000000
102,548.90
0.05363000
16787.10000000
119,336.00
0.05362000
55500.70000000
174,836.70
0.05361000
3432.70000000
178,269.40
0.05360000
83739.40000000
262,008.80
0.05359000
8029.70000000
270,038.50
0.05358000
27227.40000000
297,265.90
0.05357000
35268.20000000
332,534.10
0.05356000
72094.60000000
404,628.70
0.05355000
17830.20000000
422,458.90
0.05354000
39963.80000000
462,422.70
0.05353000
45759.80000000
508,182.50
0.05352000
65934.70000000
574,117.20
0.05351000
23441.90000000
597,559.10
0.05350000
3239.80000000
600,798.90
0.05349000
8123.00000000
608,921.90
Asks (20 levels)
Price
Qty
Total
0.05370000
4334.20000000
4,334.20
0.05371000
6386.30000000
10,720.50
0.05372000
4668.60000000
15,389.10
0.05373000
13789.90000000
29,179.00
0.05374000
6223.00000000
35,402.00
0.05375000
6416.90000000
41,818.90
0.05376000
8495.10000000
50,314.00
0.05377000
9011.80000000
59,325.80
0.05378000
4538.00000000
63,863.80
0.05379000
65636.40000000
129,500.20
0.05380000
16787.10000000
146,287.30
0.05381000
27227.40000000
173,514.70
0.05382000
9002.80000000
182,517.50
0.05383000
33781.10000000
216,298.60
0.05384000
1569.30000000
217,867.90
0.05385000
42445.20000000
260,313.10
0.05386000
33504.40000000
293,817.50
0.05387000
42445.20000000
336,262.70
0.05388000
39257.30000000
375,520.00
0.05389000
33267.00000000
408,787.00
|
||||||
| 2026-06-14 16:50:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7028.30000000
8,597.60
0.05366000
7525.40000000
16,123.00
0.05365000
33085.10000000
49,208.10
0.05364000
53340.80000000
102,548.90
0.05363000
16787.10000000
119,336.00
0.05362000
55500.70000000
174,836.70
0.05361000
3432.70000000
178,269.40
0.05360000
83739.40000000
262,008.80
0.05359000
8029.70000000
270,038.50
0.05358000
27227.40000000
297,265.90
0.05357000
35268.20000000
332,534.10
0.05356000
72094.60000000
404,628.70
0.05355000
17830.20000000
422,458.90
0.05354000
39963.80000000
462,422.70
0.05353000
45759.80000000
508,182.50
0.05352000
65934.70000000
574,117.20
0.05351000
23441.90000000
597,559.10
0.05350000
3239.80000000
600,798.90
0.05349000
8123.00000000
608,921.90
Asks (20 levels)
Price
Qty
Total
0.05370000
4334.20000000
4,334.20
0.05371000
6386.30000000
10,720.50
0.05372000
4668.60000000
15,389.10
0.05373000
13789.90000000
29,179.00
0.05374000
6223.00000000
35,402.00
0.05375000
6416.90000000
41,818.90
0.05376000
8495.10000000
50,314.00
0.05377000
9011.80000000
59,325.80
0.05378000
4538.00000000
63,863.80
0.05379000
65636.40000000
129,500.20
0.05380000
16787.10000000
146,287.30
0.05381000
27227.40000000
173,514.70
0.05382000
9002.80000000
182,517.50
0.05383000
33781.10000000
216,298.60
0.05384000
1569.30000000
217,867.90
0.05385000
42445.20000000
260,313.10
0.05386000
33504.40000000
293,817.50
0.05387000
42445.20000000
336,262.70
0.05388000
39257.30000000
375,520.00
0.05389000
33267.00000000
408,787.00
|
||||||
| 2026-06-14 16:50:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6226.90000000
7,796.20
0.05367000
16563.90000000
24,360.10
0.05366000
18632.20000000
42,992.30
0.05365000
17159.70000000
60,152.00
0.05364000
53340.80000000
113,492.80
0.05363000
16787.10000000
130,279.90
0.05362000
55500.70000000
185,780.60
0.05361000
3432.70000000
189,213.30
0.05360000
83739.40000000
272,952.70
0.05359000
8029.70000000
280,982.40
0.05358000
27227.40000000
308,209.80
0.05357000
35268.20000000
343,478.00
0.05356000
72094.60000000
415,572.60
0.05355000
17830.20000000
433,402.80
0.05354000
39963.80000000
473,366.60
0.05353000
45759.80000000
519,126.40
0.05352000
65934.70000000
585,061.10
0.05351000
23441.90000000
608,503.00
0.05350000
3239.80000000
611,742.80
Asks (20 levels)
Price
Qty
Total
0.05371000
6386.30000000
6,386.30
0.05372000
4668.60000000
11,054.90
0.05373000
12672.90000000
23,727.80
0.05374000
2686.00000000
26,413.80
0.05375000
11069.50000000
37,483.30
0.05376000
8495.10000000
45,978.40
0.05377000
9011.80000000
54,990.20
0.05378000
1569.30000000
56,559.50
0.05379000
65636.40000000
122,195.90
0.05380000
16787.10000000
138,983.00
0.05381000
27227.40000000
166,210.40
0.05382000
9002.80000000
175,213.20
0.05383000
33781.10000000
208,994.30
0.05384000
1569.30000000
210,563.60
0.05385000
42445.20000000
253,008.80
0.05386000
33504.40000000
286,513.20
0.05387000
42445.20000000
328,958.40
0.05388000
39257.30000000
368,215.70
0.05389000
34836.30000000
403,052.00
0.05390000
7423.20000000
410,475.20
|
||||||
| 2026-06-14 16:50:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6035.40000000
7,604.70
0.05367000
16563.90000000
24,168.60
0.05366000
3569.30000000
27,737.90
0.05365000
42817.80000000
70,555.70
0.05364000
53340.80000000
123,896.50
0.05363000
16787.10000000
140,683.60
0.05362000
55500.70000000
196,184.30
0.05361000
3432.70000000
199,617.00
0.05360000
83739.40000000
283,356.40
0.05359000
8029.70000000
291,386.10
0.05358000
27227.40000000
318,613.50
0.05357000
35268.20000000
353,881.70
0.05356000
72094.60000000
425,976.30
0.05355000
17830.20000000
443,806.50
0.05354000
39963.80000000
483,770.30
0.05353000
45759.80000000
529,530.10
0.05352000
65934.70000000
595,464.80
0.05351000
23441.90000000
618,906.70
0.05350000
3239.80000000
622,146.50
Asks (20 levels)
Price
Qty
Total
0.05371000
6386.30000000
6,386.30
0.05372000
4668.60000000
11,054.90
0.05373000
12672.90000000
23,727.80
0.05374000
2686.00000000
26,413.80
0.05375000
6416.90000000
32,830.70
0.05376000
13342.70000000
46,173.40
0.05377000
9011.80000000
55,185.20
0.05378000
1569.30000000
56,754.50
0.05379000
65636.40000000
122,390.90
0.05380000
16787.10000000
139,178.00
0.05381000
27227.40000000
166,405.40
0.05382000
9002.80000000
175,408.20
0.05383000
33781.10000000
209,189.30
0.05384000
1569.30000000
210,758.60
0.05385000
42445.20000000
253,203.80
0.05386000
33504.40000000
286,708.20
0.05387000
42445.20000000
329,153.40
0.05388000
39257.30000000
368,410.70
0.05389000
34836.30000000
403,247.00
0.05390000
7423.20000000
410,670.20
|
||||||
| 2026-06-14 16:50:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
2369.30000000
3,938.60
0.05366000
9345.70000000
13,284.30
0.05365000
33331.10000000
46,615.40
0.05364000
53340.80000000
99,956.20
0.05363000
16787.10000000
116,743.30
0.05362000
55500.70000000
172,244.00
0.05361000
3432.70000000
175,676.70
0.05360000
83739.40000000
259,416.10
0.05359000
8029.70000000
267,445.80
0.05358000
27227.40000000
294,673.20
0.05357000
35268.20000000
329,941.40
0.05356000
72094.60000000
402,036.00
0.05355000
17830.20000000
419,866.20
0.05354000
39963.80000000
459,830.00
0.05353000
45759.80000000
505,589.80
0.05352000
65934.70000000
571,524.50
0.05351000
23441.90000000
594,966.40
0.05350000
3239.80000000
598,206.20
0.05349000
8123.00000000
606,329.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5308.90000000
6,878.20
0.05371000
6386.30000000
13,264.50
0.05372000
6426.40000000
19,690.90
0.05373000
18444.00000000
38,134.90
0.05374000
1569.30000000
39,704.20
0.05375000
4645.00000000
44,349.20
0.05376000
8495.10000000
52,844.30
0.05377000
9011.80000000
61,856.10
0.05378000
6009.40000000
67,865.50
0.05379000
65636.40000000
133,501.90
0.05380000
16787.10000000
150,289.00
0.05381000
27227.40000000
177,516.40
0.05382000
9002.80000000
186,519.20
0.05383000
33781.10000000
220,300.30
0.05384000
1569.30000000
221,869.60
0.05385000
42445.20000000
264,314.80
0.05386000
33504.40000000
297,819.20
0.05387000
42445.20000000
340,264.40
0.05388000
39257.30000000
379,521.70
|
||||||
| 2026-06-14 16:50:04 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
6227.50000000
7,703.70
0.05367000
3486.00000000
11,189.70
0.05366000
17233.10000000
28,422.80
0.05365000
42817.80000000
71,240.60
0.05364000
53340.80000000
124,581.40
0.05363000
16787.10000000
141,368.50
0.05362000
40282.90000000
181,651.40
0.05361000
3432.70000000
185,084.10
0.05360000
83739.40000000
268,823.50
0.05359000
8029.70000000
276,853.20
0.05358000
27227.40000000
304,080.60
0.05357000
35268.20000000
339,348.80
0.05356000
72094.60000000
411,443.40
0.05355000
17830.20000000
429,273.60
0.05354000
39963.80000000
469,237.40
0.05353000
45759.80000000
514,997.20
0.05352000
65934.70000000
580,931.90
0.05351000
23441.90000000
604,373.80
0.05350000
3239.80000000
607,613.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5346.30000000
6,915.60
0.05372000
7466.40000000
14,382.00
0.05373000
12672.90000000
27,054.90
0.05374000
2686.00000000
29,740.90
0.05375000
10767.60000000
40,508.50
0.05376000
8495.10000000
49,003.60
0.05377000
9011.80000000
58,015.40
0.05378000
1569.30000000
59,584.70
0.05379000
65636.40000000
125,221.10
0.05380000
16787.10000000
142,008.20
0.05381000
27227.40000000
169,235.60
0.05382000
9002.80000000
178,238.40
0.05383000
33781.10000000
212,019.50
0.05384000
1569.30000000
213,588.80
0.05385000
42445.20000000
256,034.00
0.05386000
33504.40000000
289,538.40
0.05387000
42445.20000000
331,983.60
0.05388000
39257.30000000
371,240.90
0.05389000
34836.30000000
406,077.20
|
||||||
| 2026-06-14 16:50:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
6227.50000000
7,703.70
0.05367000
3486.00000000
11,189.70
0.05366000
17233.10000000
28,422.80
0.05365000
42817.80000000
71,240.60
0.05364000
53340.80000000
124,581.40
0.05363000
16787.10000000
141,368.50
0.05362000
40282.90000000
181,651.40
0.05361000
3432.70000000
185,084.10
0.05360000
83739.40000000
268,823.50
0.05359000
8029.70000000
276,853.20
0.05358000
27227.40000000
304,080.60
0.05357000
35268.20000000
339,348.80
0.05356000
72094.60000000
411,443.40
0.05355000
17830.20000000
429,273.60
0.05354000
39963.80000000
469,237.40
0.05353000
45759.80000000
514,997.20
0.05352000
65934.70000000
580,931.90
0.05351000
23441.90000000
604,373.80
0.05350000
3239.80000000
607,613.60
Asks (20 levels)
Price
Qty
Total
0.05371000
5346.30000000
5,346.30
0.05372000
7466.40000000
12,812.70
0.05373000
12672.90000000
25,485.60
0.05374000
2686.00000000
28,171.60
0.05375000
10767.60000000
38,939.20
0.05376000
8495.10000000
47,434.30
0.05377000
9011.80000000
56,446.10
0.05378000
1569.30000000
58,015.40
0.05379000
65636.40000000
123,651.80
0.05380000
16787.10000000
140,438.90
0.05381000
27227.40000000
167,666.30
0.05382000
9002.80000000
176,669.10
0.05383000
33781.10000000
210,450.20
0.05384000
1569.30000000
212,019.50
0.05385000
42445.20000000
254,464.70
0.05386000
33504.40000000
287,969.10
0.05387000
42445.20000000
330,414.30
0.05388000
39257.30000000
369,671.60
0.05389000
34836.30000000
404,507.90
0.05390000
7423.20000000
411,931.10
|
||||||
| 2026-06-14 16:50:02 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
7027.50000000
8,503.70
0.05367000
16563.90000000
25,067.60
0.05366000
17233.10000000
42,300.70
0.05365000
42817.80000000
85,118.50
0.05364000
53340.80000000
138,459.30
0.05363000
16787.10000000
155,246.40
0.05362000
40282.90000000
195,529.30
0.05361000
3432.70000000
198,962.00
0.05360000
83739.40000000
282,701.40
0.05359000
8029.70000000
290,731.10
0.05358000
27227.40000000
317,958.50
0.05357000
35268.20000000
353,226.70
0.05356000
72094.60000000
425,321.30
0.05355000
17830.20000000
443,151.50
0.05354000
39963.80000000
483,115.30
0.05353000
45759.80000000
528,875.10
0.05352000
65934.70000000
594,809.80
0.05351000
23441.90000000
618,251.70
0.05350000
3239.80000000
621,491.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5346.30000000
6,915.60
0.05372000
7466.40000000
14,382.00
0.05373000
12672.90000000
27,054.90
0.05374000
2686.00000000
29,740.90
0.05375000
10767.60000000
40,508.50
0.05376000
8495.10000000
49,003.60
0.05377000
9011.80000000
58,015.40
0.05378000
1569.30000000
59,584.70
0.05379000
65636.40000000
125,221.10
0.05380000
16787.10000000
142,008.20
0.05381000
27227.40000000
169,235.60
0.05382000
9002.80000000
178,238.40
0.05383000
33781.10000000
212,019.50
0.05384000
1569.30000000
213,588.80
0.05385000
50054.10000000
263,642.90
0.05386000
33504.40000000
297,147.30
0.05387000
42445.20000000
339,592.50
0.05388000
39257.30000000
378,849.80
0.05389000
34836.30000000
413,686.10
|
||||||