SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:52:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.30000000
1,476.30
0.05375000
4573.00000000
6,049.30
0.05374000
8187.20000000
14,236.50
0.05373000
46394.20000000
60,630.70
0.05372000
30535.20000000
91,165.90
0.05371000
35000.00000000
126,165.90
0.05370000
27227.40000000
153,393.30
0.05369000
13394.30000000
166,787.60
0.05368000
34671.30000000
201,458.90
0.05367000
1569.30000000
203,028.20
0.05366000
29088.50000000
232,116.70
0.05365000
12754.10000000
244,870.80
0.05364000
56451.10000000
301,321.90
0.05363000
1569.30000000
302,891.20
0.05362000
41885.90000000
344,777.10
0.05361000
109722.70000000
454,499.80
0.05360000
40763.60000000
495,263.40
0.05359000
27044.40000000
522,307.80
0.05358000
28895.40000000
551,203.20
0.05357000
39471.00000000
590,674.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.10000000
7,840.40
0.05380000
1569.30000000
9,409.70
0.05381000
10116.70000000
19,526.40
0.05382000
5248.50000000
24,774.90
0.05383000
12768.50000000
37,543.40
0.05384000
1569.30000000
39,112.70
0.05385000
27227.40000000
66,340.10
0.05386000
9371.50000000
75,711.60
0.05387000
27227.40000000
102,939.00
0.05388000
46615.30000000
149,554.30
0.05389000
27227.40000000
176,781.70
0.05390000
24210.30000000
200,992.00
0.05391000
27227.40000000
228,219.40
0.05392000
1569.30000000
229,788.70
0.05393000
25658.10000000
255,446.80
0.05394000
43083.70000000
298,530.50
0.05395000
39669.10000000
338,199.60
0.05396000
40658.10000000
378,857.70
0.05397000
44226.40000000
423,084.10
|
||||||
| 2026-06-14 16:52:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.30000000
1,476.30
0.05375000
4573.00000000
6,049.30
0.05374000
8187.20000000
14,236.50
0.05373000
46394.20000000
60,630.70
0.05372000
30535.20000000
91,165.90
0.05371000
35000.00000000
126,165.90
0.05370000
27227.40000000
153,393.30
0.05369000
13394.30000000
166,787.60
0.05368000
34671.30000000
201,458.90
0.05367000
1569.30000000
203,028.20
0.05366000
29088.50000000
232,116.70
0.05365000
12754.10000000
244,870.80
0.05364000
56451.10000000
301,321.90
0.05363000
1569.30000000
302,891.20
0.05362000
41885.90000000
344,777.10
0.05361000
109722.70000000
454,499.80
0.05360000
40763.60000000
495,263.40
0.05359000
27044.40000000
522,307.80
0.05358000
28895.40000000
551,203.20
0.05357000
39471.00000000
590,674.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.10000000
7,840.40
0.05380000
1569.30000000
9,409.70
0.05381000
10116.70000000
19,526.40
0.05382000
5248.50000000
24,774.90
0.05383000
12768.50000000
37,543.40
0.05384000
4442.20000000
41,985.60
0.05385000
27227.40000000
69,213.00
0.05386000
9371.50000000
78,584.50
0.05387000
27227.40000000
105,811.90
0.05388000
46615.30000000
152,427.20
0.05389000
27227.40000000
179,654.60
0.05390000
24210.30000000
203,864.90
0.05391000
27227.40000000
231,092.30
0.05392000
1569.30000000
232,661.60
0.05393000
25658.10000000
258,319.70
0.05394000
43083.70000000
301,403.40
0.05395000
39669.10000000
341,072.50
0.05396000
40658.10000000
381,730.60
0.05397000
44226.40000000
425,957.00
|
||||||
| 2026-06-14 16:52:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1476.40000000
1,476.40
0.05376000
6188.20000000
7,664.60
0.05375000
5373.00000000
13,037.60
0.05374000
8123.00000000
21,160.60
0.05373000
11377.60000000
32,538.20
0.05372000
30535.20000000
63,073.40
0.05371000
36859.60000000
99,933.00
0.05370000
27227.40000000
127,160.40
0.05369000
13394.30000000
140,554.70
0.05368000
43987.80000000
184,542.50
0.05367000
1569.30000000
186,111.80
0.05366000
29088.50000000
215,200.30
0.05365000
12754.10000000
227,954.40
0.05364000
56451.10000000
284,405.50
0.05363000
1569.30000000
285,974.80
0.05362000
41885.90000000
327,860.70
0.05361000
109722.70000000
437,583.40
0.05360000
40763.60000000
478,347.00
0.05359000
27044.40000000
505,391.40
0.05358000
28895.40000000
534,286.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5505.50000000
7,074.80
0.05381000
12701.70000000
19,776.50
0.05382000
1569.30000000
21,345.80
0.05383000
9237.80000000
30,583.60
0.05384000
6214.20000000
36,797.80
0.05385000
27227.40000000
64,025.20
0.05386000
9371.50000000
73,396.70
0.05387000
27227.40000000
100,624.10
0.05388000
16615.30000000
117,239.40
0.05389000
27227.40000000
144,466.80
0.05390000
24210.30000000
168,677.10
0.05391000
57227.40000000
225,904.50
0.05392000
1569.30000000
227,473.80
0.05393000
27227.40000000
254,701.20
0.05394000
43083.70000000
297,784.90
0.05395000
39669.10000000
337,454.00
0.05396000
40658.10000000
378,112.10
0.05397000
44226.40000000
422,338.50
0.05398000
24266.30000000
446,604.80
|
||||||
| 2026-06-14 16:51:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1476.40000000
1,476.40
0.05376000
6988.20000000
8,464.60
0.05375000
4573.00000000
13,037.60
0.05374000
54512.10000000
67,549.70
0.05373000
9377.60000000
76,927.30
0.05372000
30535.20000000
107,462.50
0.05371000
36859.60000000
144,322.10
0.05370000
27227.40000000
171,549.50
0.05369000
13394.30000000
184,943.80
0.05368000
43987.80000000
228,931.60
0.05367000
1569.30000000
230,500.90
0.05366000
29088.50000000
259,589.40
0.05365000
12754.10000000
272,343.50
0.05364000
56451.10000000
328,794.60
0.05363000
1569.30000000
330,363.90
0.05362000
41885.90000000
372,249.80
0.05361000
109722.70000000
481,972.50
0.05360000
40763.60000000
522,736.10
0.05359000
27044.40000000
549,780.50
0.05358000
28895.40000000
578,675.90
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5505.50000000
7,074.80
0.05381000
12701.70000000
19,776.50
0.05382000
1569.30000000
21,345.80
0.05383000
9237.80000000
30,583.60
0.05384000
6214.20000000
36,797.80
0.05385000
27227.40000000
64,025.20
0.05386000
9371.50000000
73,396.70
0.05387000
27227.40000000
100,624.10
0.05388000
16615.30000000
117,239.40
0.05389000
27227.40000000
144,466.80
0.05390000
24210.30000000
168,677.10
0.05391000
57227.40000000
225,904.50
0.05392000
1569.30000000
227,473.80
0.05393000
27227.40000000
254,701.20
0.05394000
43083.70000000
297,784.90
0.05395000
39669.10000000
337,454.00
0.05396000
40658.10000000
378,112.10
0.05397000
44226.40000000
422,338.50
0.05398000
24266.30000000
446,604.80
|
||||||
| 2026-06-14 16:51:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
6217.10000000
7,786.40
0.05379000
6434.50000000
14,220.90
0.05378000
5263.10000000
19,484.00
0.05377000
6870.30000000
26,354.30
0.05376000
15069.80000000
41,424.10
0.05375000
18787.10000000
60,211.20
0.05374000
95388.00000000
155,599.20
0.05373000
39005.60000000
194,604.80
0.05372000
45753.00000000
240,357.80
0.05371000
11164.20000000
251,522.00
0.05370000
27227.40000000
278,749.40
0.05369000
59047.70000000
337,797.10
0.05368000
43987.80000000
381,784.90
0.05367000
1569.30000000
383,354.20
0.05366000
29088.50000000
412,442.70
0.05365000
58407.50000000
470,850.20
0.05364000
118951.10000000
589,801.30
0.05363000
3235.80000000
593,037.10
0.05362000
41885.90000000
634,923.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
6271.10000000
7,840.40
0.05385000
6271.10000000
14,111.50
0.05386000
15128.70000000
29,240.20
0.05387000
27227.40000000
56,467.60
0.05388000
29974.90000000
86,442.50
0.05389000
50054.10000000
136,496.60
0.05390000
24210.30000000
160,706.90
0.05391000
57227.40000000
217,934.30
0.05392000
3427.80000000
221,362.10
0.05393000
27227.40000000
248,589.50
0.05394000
44653.00000000
293,242.50
0.05395000
31967.40000000
325,209.90
0.05396000
42227.40000000
367,437.30
0.05397000
44226.40000000
411,663.70
0.05398000
24266.30000000
435,930.00
0.05399000
7502.50000000
443,432.50
0.05400000
40608.00000000
484,040.50
0.05402000
9258.20000000
493,298.70
0.05403000
13001.70000000
506,300.40
|
||||||
| 2026-06-14 16:51:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
6217.10000000
7,786.40
0.05379000
6434.50000000
14,220.90
0.05378000
5263.10000000
19,484.00
0.05377000
6870.30000000
26,354.30
0.05376000
14698.00000000
41,052.30
0.05375000
19158.90000000
60,211.20
0.05374000
95388.00000000
155,599.20
0.05373000
39005.60000000
194,604.80
0.05372000
45753.00000000
240,357.80
0.05371000
6859.60000000
247,217.40
0.05370000
27227.40000000
274,444.80
0.05369000
59047.70000000
333,492.50
0.05368000
43987.80000000
377,480.30
0.05367000
1569.30000000
379,049.60
0.05366000
29088.50000000
408,138.10
0.05365000
58407.50000000
466,545.60
0.05364000
118951.10000000
585,496.70
0.05363000
3235.80000000
588,732.50
0.05362000
41885.90000000
630,618.40
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
6271.10000000
7,840.40
0.05385000
6271.10000000
14,111.50
0.05386000
10485.80000000
24,597.30
0.05387000
31869.80000000
56,467.10
0.05388000
29974.90000000
86,442.00
0.05389000
50054.10000000
136,496.10
0.05390000
24210.30000000
160,706.40
0.05391000
57227.40000000
217,933.80
0.05392000
3427.80000000
221,361.60
0.05393000
27227.40000000
248,589.00
0.05394000
44653.00000000
293,242.00
0.05395000
31967.40000000
325,209.40
0.05396000
42227.40000000
367,436.80
0.05397000
44226.40000000
411,663.20
0.05398000
24266.30000000
435,929.50
0.05399000
7502.50000000
443,432.00
0.05400000
40608.00000000
484,040.00
0.05402000
9258.20000000
493,298.20
0.05403000
13001.70000000
506,299.90
|
||||||
| 2026-06-14 16:51:56 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666900425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6217.10000000
6,217.10
0.05379000
6434.50000000
12,651.60
0.05378000
5263.10000000
17,914.70
0.05377000
6870.30000000
24,785.00
0.05376000
14698.00000000
39,483.00
0.05375000
19158.90000000
58,641.90
0.05374000
95388.00000000
154,029.90
0.05373000
39005.60000000
193,035.50
0.05372000
45753.00000000
238,788.50
0.05371000
6859.60000000
245,648.10
0.05370000
27227.40000000
272,875.50
0.05369000
59047.70000000
331,923.20
0.05368000
43987.80000000
375,911.00
0.05367000
1569.30000000
377,480.30
0.05366000
29088.50000000
406,568.80
0.05365000
58407.50000000
464,976.30
0.05364000
118951.10000000
583,927.40
0.05363000
3235.80000000
587,163.20
0.05362000
41885.90000000
629,049.10
0.05361000
47222.70000000
676,271.80
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
6271.10000000
7,840.40
0.05385000
6271.10000000
14,111.50
0.05386000
10485.80000000
24,597.30
0.05387000
31869.80000000
56,467.10
0.05388000
29974.90000000
86,442.00
0.05389000
50054.10000000
136,496.10
0.05390000
24210.30000000
160,706.40
0.05391000
57227.40000000
217,933.80
0.05392000
3427.80000000
221,361.60
0.05393000
27227.40000000
248,589.00
0.05394000
44653.00000000
293,242.00
0.05395000
31967.40000000
325,209.40
0.05396000
42227.40000000
367,436.80
0.05397000
44226.40000000
411,663.20
0.05398000
24266.30000000
435,929.50
0.05399000
7502.50000000
443,432.00
0.05400000
40608.00000000
484,040.00
0.05402000
9258.20000000
493,298.20
0.05403000
13001.70000000
506,299.90
|
||||||
| 2026-06-14 16:51:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
7017.10000000
8,586.40
0.05379000
5634.50000000
14,220.90
0.05378000
5263.10000000
19,484.00
0.05377000
6870.30000000
26,354.30
0.05376000
14698.00000000
41,052.30
0.05375000
19158.90000000
60,211.20
0.05374000
95388.00000000
155,599.20
0.05373000
39005.60000000
194,604.80
0.05372000
30535.20000000
225,140.00
0.05371000
6859.60000000
231,999.60
0.05370000
27227.40000000
259,227.00
0.05369000
13394.30000000
272,621.30
0.05368000
43987.80000000
316,609.10
0.05367000
1569.30000000
318,178.40
0.05366000
29088.50000000
347,266.90
0.05365000
58407.50000000
405,674.40
0.05364000
118951.10000000
524,625.50
0.05363000
1569.30000000
526,194.80
0.05362000
41885.90000000
568,080.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
6271.10000000
7,840.40
0.05385000
6271.10000000
14,111.50
0.05386000
10485.80000000
24,597.30
0.05387000
27227.40000000
51,824.70
0.05388000
34616.60000000
86,441.30
0.05389000
50054.10000000
136,495.40
0.05390000
24210.30000000
160,705.70
0.05391000
57227.40000000
217,933.10
0.05392000
3427.80000000
221,360.90
0.05393000
27227.40000000
248,588.30
0.05394000
44653.00000000
293,241.30
0.05395000
31967.40000000
325,208.70
0.05396000
42227.40000000
367,436.10
0.05397000
44226.40000000
411,662.50
0.05398000
24266.30000000
435,928.80
0.05399000
7502.50000000
443,431.30
0.05400000
40608.00000000
484,039.30
0.05402000
9258.20000000
493,297.50
0.05403000
13001.70000000
506,299.20
|
||||||
| 2026-06-14 16:51:54 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
7017.10000000
8,586.40
0.05379000
5634.50000000
14,220.90
0.05378000
5263.10000000
19,484.00
0.05377000
6870.30000000
26,354.30
0.05376000
14698.00000000
41,052.30
0.05375000
18787.10000000
59,839.40
0.05374000
95388.00000000
155,227.40
0.05373000
39005.60000000
194,233.00
0.05372000
30535.20000000
224,768.20
0.05371000
6859.60000000
231,627.80
0.05370000
27227.40000000
258,855.20
0.05369000
13394.30000000
272,249.50
0.05368000
43987.80000000
316,237.30
0.05367000
1569.30000000
317,806.60
0.05366000
29088.50000000
346,895.10
0.05365000
58407.50000000
405,302.60
0.05364000
118951.10000000
524,253.70
0.05363000
1569.30000000
525,823.00
0.05362000
41885.90000000
567,708.90
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
6271.10000000
7,840.40
0.05385000
6271.10000000
14,111.50
0.05386000
10485.80000000
24,597.30
0.05387000
27227.40000000
51,824.70
0.05388000
34616.60000000
86,441.30
0.05389000
50054.10000000
136,495.40
0.05390000
24210.30000000
160,705.70
0.05391000
57227.40000000
217,933.10
0.05392000
3427.80000000
221,360.90
0.05393000
27227.40000000
248,588.30
0.05394000
44653.00000000
293,241.30
0.05395000
31967.40000000
325,208.70
0.05396000
42227.40000000
367,436.10
0.05397000
44226.40000000
411,662.50
0.05398000
24266.30000000
435,928.80
0.05399000
7502.50000000
443,431.30
0.05400000
40608.00000000
484,039.30
0.05402000
9258.20000000
493,297.50
0.05403000
13001.70000000
506,299.20
|
||||||
| 2026-06-14 16:51:53 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
6217.10000000
7,786.40
0.05379000
6434.50000000
14,220.90
0.05378000
5263.10000000
19,484.00
0.05377000
6870.30000000
26,354.30
0.05376000
14698.00000000
41,052.30
0.05375000
18787.10000000
59,839.40
0.05374000
95388.00000000
155,227.40
0.05373000
39005.60000000
194,233.00
0.05372000
30907.30000000
225,140.30
0.05371000
6859.60000000
231,999.90
0.05370000
27227.40000000
259,227.30
0.05369000
13394.30000000
272,621.60
0.05368000
43987.80000000
316,609.40
0.05367000
1569.30000000
318,178.70
0.05366000
29088.50000000
347,267.20
0.05365000
58407.50000000
405,674.70
0.05364000
118951.10000000
524,625.80
0.05363000
1569.30000000
526,195.10
0.05362000
41885.90000000
568,081.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
6271.10000000
7,840.40
0.05385000
6271.10000000
14,111.50
0.05386000
10485.80000000
24,597.30
0.05387000
27227.40000000
51,824.70
0.05388000
34616.60000000
86,441.30
0.05389000
80054.10000000
166,495.40
0.05390000
24210.30000000
190,705.70
0.05391000
27227.40000000
217,933.10
0.05392000
3427.80000000
221,360.90
0.05393000
27227.40000000
248,588.30
0.05394000
44653.00000000
293,241.30
0.05395000
31967.40000000
325,208.70
0.05396000
42227.40000000
367,436.10
0.05397000
44226.40000000
411,662.50
0.05398000
24266.30000000
435,928.80
0.05399000
7502.50000000
443,431.30
0.05400000
40608.00000000
484,039.30
0.05402000
9258.20000000
493,297.50
0.05403000
13001.70000000
506,299.20
|
||||||
| 2026-06-14 16:51:52 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
6217.10000000
7,786.40
0.05379000
2369.30000000
10,155.70
0.05378000
6377.60000000
16,533.30
0.05377000
1476.40000000
18,009.70
0.05376000
14698.00000000
32,707.70
0.05375000
18787.10000000
51,494.80
0.05374000
95388.00000000
146,882.80
0.05373000
39005.60000000
185,888.40
0.05372000
30907.30000000
216,795.70
0.05371000
6859.60000000
223,655.30
0.05370000
27227.40000000
250,882.70
0.05369000
13394.30000000
264,277.00
0.05368000
43987.80000000
308,264.80
0.05367000
1569.30000000
309,834.10
0.05366000
29088.50000000
338,922.60
0.05365000
58407.50000000
397,330.10
0.05364000
56451.10000000
453,781.20
0.05363000
64069.30000000
517,850.50
0.05362000
41885.90000000
559,736.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
8123.00000000
9,692.30
0.05384000
16787.10000000
26,479.40
0.05385000
2683.80000000
29,163.20
0.05386000
14014.50000000
43,177.70
0.05387000
50054.10000000
93,231.80
0.05388000
29974.90000000
123,206.70
0.05389000
80054.10000000
203,260.80
0.05390000
24210.30000000
227,471.10
0.05391000
27227.40000000
254,698.50
0.05392000
3427.80000000
258,126.30
0.05393000
27227.40000000
285,353.70
0.05394000
53925.20000000
339,278.90
0.05395000
31967.40000000
371,246.30
0.05396000
42227.40000000
413,473.70
0.05397000
44226.40000000
457,700.10
0.05398000
24266.30000000
481,966.40
0.05399000
7502.50000000
489,468.90
0.05400000
40608.00000000
530,076.90
0.05402000
9258.20000000
539,335.10
|
||||||
| 2026-06-14 16:51:51 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
6063.10000000
13,850.40
0.05377000
2591.10000000
16,441.50
0.05376000
14698.00000000
31,139.50
0.05375000
18787.10000000
49,926.60
0.05374000
69729.90000000
119,656.50
0.05373000
41005.60000000
160,662.10
0.05372000
32907.30000000
193,569.40
0.05371000
8859.60000000
202,429.00
0.05370000
27227.40000000
229,656.40
0.05369000
13394.30000000
243,050.70
0.05368000
34671.30000000
277,722.00
0.05367000
1569.30000000
279,291.30
0.05366000
29088.50000000
308,379.80
0.05365000
58407.50000000
366,787.30
0.05364000
56451.10000000
423,238.40
0.05363000
1569.30000000
424,807.70
0.05362000
104385.90000000
529,193.60
0.05361000
47222.70000000
576,416.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9002.80000000
10,572.10
0.05383000
8123.00000000
18,695.10
0.05384000
17901.80000000
36,596.90
0.05385000
1569.30000000
38,166.20
0.05386000
13643.70000000
51,809.90
0.05387000
50054.10000000
101,864.00
0.05388000
16618.20000000
118,482.20
0.05389000
80054.10000000
198,536.30
0.05390000
24210.30000000
222,746.60
0.05391000
27227.40000000
249,974.00
0.05393000
27227.40000000
277,201.40
0.05394000
53925.20000000
331,126.60
0.05395000
31967.40000000
363,094.00
0.05396000
40658.10000000
403,752.10
0.05397000
44226.40000000
447,978.50
0.05398000
24266.30000000
472,244.80
0.05399000
7502.50000000
479,747.30
0.05400000
40608.00000000
520,355.30
0.05402000
9258.20000000
529,613.50
|
||||||
| 2026-06-14 16:51:50 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
6063.10000000
13,850.40
0.05377000
2591.10000000
16,441.50
0.05376000
7089.10000000
23,530.60
0.05375000
8263.30000000
31,793.90
0.05374000
57743.10000000
89,537.00
0.05373000
41005.60000000
130,542.60
0.05372000
40516.20000000
171,058.80
0.05371000
8859.60000000
179,918.40
0.05370000
27227.40000000
207,145.80
0.05369000
28612.10000000
235,757.90
0.05368000
49889.10000000
285,647.00
0.05367000
1569.30000000
287,216.30
0.05366000
29088.50000000
316,304.80
0.05365000
58407.50000000
374,712.30
0.05364000
56451.10000000
431,163.40
0.05363000
1569.30000000
432,732.70
0.05362000
104385.90000000
537,118.60
0.05361000
47222.70000000
584,341.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9002.80000000
10,572.10
0.05383000
8123.00000000
18,695.10
0.05384000
2684.00000000
21,379.10
0.05385000
4848.00000000
26,227.10
0.05386000
13643.70000000
39,870.80
0.05387000
27227.40000000
67,098.20
0.05388000
16618.20000000
83,716.40
0.05389000
64836.30000000
148,552.70
0.05390000
24210.30000000
172,763.00
0.05391000
27227.40000000
199,990.40
0.05393000
27227.40000000
227,217.80
0.05394000
53925.20000000
281,143.00
0.05395000
31967.40000000
313,110.40
0.05396000
40658.10000000
353,768.50
0.05397000
44226.40000000
397,994.90
0.05398000
24266.30000000
422,261.20
0.05399000
7502.50000000
429,763.70
0.05400000
40608.00000000
470,371.70
0.05402000
9258.20000000
479,629.90
|
||||||
| 2026-06-14 16:51:49 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
6063.10000000
13,850.40
0.05377000
2591.10000000
16,441.50
0.05376000
5089.10000000
21,530.60
0.05375000
8263.30000000
29,793.90
0.05374000
57743.10000000
87,537.00
0.05373000
41005.60000000
128,542.60
0.05372000
40516.20000000
169,058.80
0.05371000
8859.60000000
177,918.40
0.05370000
27227.40000000
205,145.80
0.05369000
28612.10000000
233,757.90
0.05368000
49889.10000000
283,647.00
0.05367000
1569.30000000
285,216.30
0.05366000
29088.50000000
314,304.80
0.05365000
58407.50000000
372,712.30
0.05364000
56451.10000000
429,163.40
0.05363000
3235.80000000
432,399.20
0.05362000
104385.90000000
536,785.10
0.05361000
47222.70000000
584,007.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9002.80000000
10,572.10
0.05383000
8123.00000000
18,695.10
0.05384000
2684.00000000
21,379.10
0.05385000
4848.00000000
26,227.10
0.05386000
13643.70000000
39,870.80
0.05387000
27227.40000000
67,098.20
0.05388000
16618.20000000
83,716.40
0.05389000
64836.30000000
148,552.70
0.05390000
24210.30000000
172,763.00
0.05391000
27227.40000000
199,990.40
0.05393000
27227.40000000
227,217.80
0.05394000
53925.20000000
281,143.00
0.05395000
31967.40000000
313,110.40
0.05396000
40658.10000000
353,768.50
0.05397000
44226.40000000
397,994.90
0.05398000
24266.30000000
422,261.20
0.05399000
7502.50000000
429,763.70
0.05400000
40608.00000000
470,371.70
0.05402000
9258.20000000
479,629.90
|
||||||
| 2026-06-14 16:51:48 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6126.80000000
7,696.10
0.05376000
5188.00000000
12,884.10
0.05375000
7378.40000000
20,262.50
0.05374000
11354.00000000
31,616.50
0.05373000
11005.60000000
42,622.10
0.05372000
14858.10000000
57,480.20
0.05371000
7000.00000000
64,480.20
0.05370000
57227.40000000
121,707.60
0.05369000
28612.10000000
150,319.70
0.05368000
49889.10000000
200,208.80
0.05367000
1569.30000000
201,778.10
0.05366000
29088.50000000
230,866.60
0.05365000
58407.50000000
289,274.10
0.05364000
56451.10000000
345,725.20
0.05363000
1569.30000000
347,294.50
0.05362000
41885.90000000
389,180.40
0.05361000
47222.70000000
436,403.10
0.05360000
103263.60000000
539,666.70
0.05359000
27044.40000000
566,711.10
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
6263.30000000
7,832.60
0.05382000
10117.90000000
17,950.50
0.05383000
23712.50000000
41,663.00
0.05384000
21431.80000000
63,094.80
0.05385000
57227.40000000
120,322.20
0.05386000
9000.10000000
129,322.30
0.05387000
27227.40000000
156,549.70
0.05388000
16618.20000000
173,167.90
0.05389000
34836.30000000
208,004.20
0.05390000
8992.50000000
216,996.70
0.05391000
27227.40000000
244,224.10
0.05393000
27227.40000000
271,451.50
0.05394000
53925.20000000
325,376.70
0.05395000
31967.40000000
357,344.10
0.05396000
41492.50000000
398,836.60
0.05397000
44226.40000000
443,063.00
0.05398000
24266.30000000
467,329.30
0.05399000
7502.50000000
474,831.80
0.05400000
14949.90000000
489,781.70
|
||||||
| 2026-06-14 16:51:47 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1476.40000000
1,476.40
0.05376000
7020.70000000
8,497.10
0.05375000
7378.40000000
15,875.50
0.05374000
4800.30000000
20,675.80
0.05373000
8295.80000000
28,971.60
0.05372000
14858.10000000
43,829.70
0.05371000
7000.00000000
50,829.70
0.05370000
79540.20000000
130,369.90
0.05369000
28612.10000000
158,982.00
0.05368000
49889.10000000
208,871.10
0.05367000
1569.30000000
210,440.40
0.05366000
29088.50000000
239,528.90
0.05365000
58407.50000000
297,936.40
0.05364000
56451.10000000
354,387.50
0.05363000
1569.30000000
355,956.80
0.05362000
41885.90000000
397,842.70
0.05361000
47222.70000000
445,065.40
0.05360000
103263.60000000
548,329.00
0.05359000
27044.40000000
575,373.40
0.05358000
28895.40000000
604,268.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4638.70000000
6,208.00
0.05381000
6263.30000000
12,471.30
0.05382000
9002.80000000
21,474.10
0.05383000
39913.30000000
61,387.40
0.05384000
16787.10000000
78,174.50
0.05385000
57227.40000000
135,401.90
0.05386000
9000.10000000
144,402.00
0.05387000
27227.40000000
171,629.40
0.05388000
16618.20000000
188,247.60
0.05389000
34836.30000000
223,083.90
0.05390000
8992.50000000
232,076.40
0.05391000
36505.60000000
268,582.00
0.05393000
27227.40000000
295,809.40
0.05394000
53925.20000000
349,734.60
0.05395000
30398.10000000
380,132.70
0.05396000
15834.40000000
395,967.10
0.05397000
44226.40000000
440,193.50
0.05398000
24266.30000000
464,459.80
0.05399000
7502.50000000
471,962.30
|
||||||
| 2026-06-14 16:51:46 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1476.40000000
1,476.40
0.05376000
6220.70000000
7,697.10
0.05375000
2369.30000000
10,066.40
0.05374000
5915.70000000
15,982.10
0.05373000
8295.80000000
24,277.90
0.05372000
14858.10000000
39,136.00
0.05371000
7000.00000000
46,136.00
0.05370000
79540.20000000
125,676.20
0.05369000
28612.10000000
154,288.30
0.05368000
49889.10000000
204,177.40
0.05367000
1569.30000000
205,746.70
0.05366000
29088.50000000
234,835.20
0.05365000
49085.70000000
283,920.90
0.05364000
56451.10000000
340,372.00
0.05363000
1569.30000000
341,941.30
0.05362000
41885.90000000
383,827.20
0.05361000
47222.70000000
431,049.90
0.05360000
40763.60000000
471,813.50
0.05359000
89544.40000000
561,357.90
0.05358000
28895.40000000
590,253.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.30000000
7,840.60
0.05380000
4772.30000000
12,612.90
0.05381000
6263.30000000
18,876.20
0.05382000
14764.40000000
33,640.60
0.05383000
49370.60000000
83,011.20
0.05384000
16787.10000000
99,798.30
0.05385000
57227.40000000
157,025.70
0.05386000
9000.10000000
166,025.80
0.05387000
27227.40000000
193,253.20
0.05388000
16618.20000000
209,871.40
0.05389000
34836.30000000
244,707.70
0.05390000
8992.50000000
253,700.20
0.05391000
36505.60000000
290,205.80
0.05393000
27227.40000000
317,433.20
0.05394000
53925.20000000
371,358.40
0.05395000
30398.10000000
401,756.50
0.05396000
15834.40000000
417,590.90
0.05397000
44226.40000000
461,817.30
0.05398000
24266.30000000
486,083.60
|
||||||
| 2026-06-14 16:51:45 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.70000000
7,790.00
0.05375000
2369.30000000
10,159.30
0.05374000
5915.70000000
16,075.00
0.05373000
8295.80000000
24,370.80
0.05372000
6877.10000000
31,247.90
0.05371000
7000.00000000
38,247.90
0.05370000
79540.20000000
117,788.10
0.05369000
36221.00000000
154,009.10
0.05368000
50261.20000000
204,270.30
0.05367000
1569.30000000
205,839.60
0.05366000
29088.50000000
234,928.10
0.05365000
49085.70000000
284,013.80
0.05364000
56451.10000000
340,464.90
0.05363000
1569.30000000
342,034.20
0.05362000
41885.90000000
383,920.10
0.05361000
47222.70000000
431,142.80
0.05360000
40763.60000000
471,906.40
0.05359000
89544.40000000
561,450.80
0.05358000
28895.40000000
590,346.20
Asks (20 levels)
Price
Qty
Total
0.05379000
6271.30000000
6,271.30
0.05380000
4772.30000000
11,043.60
0.05381000
6263.30000000
17,306.90
0.05382000
14764.40000000
32,071.30
0.05383000
49370.60000000
81,441.90
0.05384000
16787.10000000
98,229.00
0.05385000
57227.40000000
155,456.40
0.05386000
9000.10000000
164,456.50
0.05387000
27227.40000000
191,683.90
0.05388000
16618.20000000
208,302.10
0.05389000
34836.30000000
243,138.40
0.05390000
8992.50000000
252,130.90
0.05391000
36505.60000000
288,636.50
0.05393000
27227.40000000
315,863.90
0.05394000
53925.20000000
369,789.10
0.05395000
30398.10000000
400,187.20
0.05396000
15834.40000000
416,021.60
0.05397000
44226.40000000
460,248.00
0.05398000
24266.30000000
484,514.30
0.05399000
7502.50000000
492,016.80
|
||||||
| 2026-06-14 16:51:44 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.70000000
7,790.00
0.05375000
2369.30000000
10,159.30
0.05374000
5915.70000000
16,075.00
0.05373000
8295.80000000
24,370.80
0.05372000
6877.10000000
31,247.90
0.05371000
7000.00000000
38,247.90
0.05370000
79540.20000000
117,788.10
0.05369000
36221.00000000
154,009.10
0.05368000
50261.20000000
204,270.30
0.05367000
1569.30000000
205,839.60
0.05366000
29088.50000000
234,928.10
0.05365000
49085.70000000
284,013.80
0.05364000
56451.10000000
340,464.90
0.05363000
1569.30000000
342,034.20
0.05362000
41885.90000000
383,920.10
0.05361000
47222.70000000
431,142.80
0.05360000
40763.60000000
471,906.40
0.05359000
89544.40000000
561,450.80
0.05358000
28895.40000000
590,346.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.30000000
7,840.60
0.05380000
4772.30000000
12,612.90
0.05381000
6263.30000000
18,876.20
0.05382000
14764.40000000
33,640.60
0.05383000
49370.60000000
83,011.20
0.05384000
16787.10000000
99,798.30
0.05385000
57227.40000000
157,025.70
0.05386000
9000.10000000
166,025.80
0.05387000
27227.40000000
193,253.20
0.05388000
16618.20000000
209,871.40
0.05389000
34836.30000000
244,707.70
0.05390000
8992.50000000
253,700.20
0.05391000
36505.60000000
290,205.80
0.05393000
27227.40000000
317,433.20
0.05394000
53925.20000000
371,358.40
0.05395000
30398.10000000
401,756.50
0.05396000
15834.40000000
417,590.90
0.05397000
44226.40000000
461,817.30
0.05398000
24266.30000000
486,083.60
|
||||||
| 2026-06-14 16:51:43 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.70000000
7,790.00
0.05375000
2369.30000000
10,159.30
0.05374000
5915.70000000
16,075.00
0.05373000
8295.80000000
24,370.80
0.05372000
6877.10000000
31,247.90
0.05371000
7000.00000000
38,247.90
0.05370000
79540.20000000
117,788.10
0.05369000
36221.00000000
154,009.10
0.05368000
50261.20000000
204,270.30
0.05367000
1569.30000000
205,839.60
0.05366000
29088.50000000
234,928.10
0.05365000
49085.70000000
284,013.80
0.05364000
56451.10000000
340,464.90
0.05363000
1569.30000000
342,034.20
0.05362000
41885.90000000
383,920.10
0.05361000
47222.70000000
431,142.80
0.05360000
40763.60000000
471,906.40
0.05359000
89544.40000000
561,450.80
0.05358000
28895.40000000
590,346.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.30000000
7,840.60
0.05380000
4772.30000000
12,612.90
0.05381000
6263.30000000
18,876.20
0.05382000
14764.40000000
33,640.60
0.05383000
49370.60000000
83,011.20
0.05384000
16787.10000000
99,798.30
0.05385000
57227.40000000
157,025.70
0.05386000
9000.10000000
166,025.80
0.05387000
27227.40000000
193,253.20
0.05388000
16618.20000000
209,871.40
0.05389000
34836.30000000
244,707.70
0.05390000
8992.50000000
253,700.20
0.05391000
36505.60000000
290,205.80
0.05393000
27227.40000000
317,433.20
0.05394000
53925.20000000
371,358.40
0.05395000
30398.10000000
401,756.50
0.05396000
15834.40000000
417,590.90
0.05397000
44226.40000000
461,817.30
0.05398000
24266.30000000
486,083.60
|
||||||
| 2026-06-14 16:51:41 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
7020.70000000
8,590.00
0.05375000
4409.50000000
12,999.50
0.05374000
5915.70000000
18,915.20
0.05373000
6295.80000000
25,211.00
0.05372000
6877.10000000
32,088.10
0.05371000
7000.00000000
39,088.10
0.05370000
79540.20000000
118,628.30
0.05369000
36221.00000000
154,849.30
0.05368000
50261.20000000
205,110.50
0.05367000
5877.50000000
210,988.00
0.05366000
29088.50000000
240,076.50
0.05365000
49085.70000000
289,162.20
0.05364000
56451.10000000
345,613.30
0.05363000
1569.30000000
347,182.60
0.05362000
41885.90000000
389,068.50
0.05361000
47222.70000000
436,291.20
0.05360000
40763.60000000
477,054.80
0.05359000
89544.40000000
566,599.20
0.05358000
28895.40000000
595,494.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.30000000
7,840.60
0.05380000
1569.30000000
9,409.90
0.05381000
6263.30000000
15,673.20
0.05382000
14764.40000000
30,437.60
0.05383000
49370.60000000
79,808.20
0.05384000
16787.10000000
96,595.30
0.05385000
57227.40000000
153,822.70
0.05386000
9000.10000000
162,822.80
0.05387000
27227.40000000
190,050.20
0.05388000
16618.20000000
206,668.40
0.05389000
34836.30000000
241,504.70
0.05390000
8992.50000000
250,497.20
0.05391000
36505.60000000
287,002.80
0.05393000
27227.40000000
314,230.20
0.05394000
53925.20000000
368,155.40
0.05395000
30398.10000000
398,553.50
0.05396000
15834.40000000
414,387.90
0.05397000
44226.40000000
458,614.30
0.05398000
24266.30000000
482,880.60
|
||||||
| 2026-06-14 16:51:40 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.70000000
7,790.00
0.05375000
5209.50000000
12,999.50
0.05374000
5915.70000000
18,915.20
0.05373000
6295.80000000
25,211.00
0.05372000
6877.10000000
32,088.10
0.05371000
7000.00000000
39,088.10
0.05370000
79540.20000000
118,628.30
0.05369000
36221.00000000
154,849.30
0.05368000
50261.20000000
205,110.50
0.05367000
1569.30000000
206,679.80
0.05366000
29088.50000000
235,768.30
0.05365000
49085.70000000
284,854.00
0.05364000
56451.10000000
341,305.10
0.05363000
1569.30000000
342,874.40
0.05362000
41885.90000000
384,760.30
0.05361000
47222.70000000
431,983.00
0.05360000
40763.60000000
472,746.60
0.05359000
89544.40000000
562,291.00
0.05358000
28895.40000000
591,186.40
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.30000000
7,840.60
0.05380000
6295.00000000
14,135.60
0.05381000
1569.30000000
15,704.90
0.05382000
10118.10000000
25,823.00
0.05383000
54016.60000000
79,839.60
0.05384000
16787.10000000
96,626.70
0.05385000
57227.40000000
153,854.10
0.05386000
9000.10000000
162,854.20
0.05387000
27227.40000000
190,081.60
0.05388000
16618.20000000
206,699.80
0.05389000
34836.30000000
241,536.10
0.05390000
8992.50000000
250,528.60
0.05391000
36505.60000000
287,034.20
0.05393000
27227.40000000
314,261.60
0.05394000
53925.20000000
368,186.80
0.05395000
30398.10000000
398,584.90
0.05396000
15834.40000000
414,419.30
0.05397000
44226.40000000
458,645.70
0.05398000
24266.30000000
482,912.00
|
||||||
| 2026-06-14 16:51:39 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.70000000
7,790.00
0.05375000
5209.50000000
12,999.50
0.05374000
5915.70000000
18,915.20
0.05373000
6295.80000000
25,211.00
0.05372000
6877.10000000
32,088.10
0.05371000
7000.00000000
39,088.10
0.05370000
79540.20000000
118,628.30
0.05369000
36221.00000000
154,849.30
0.05368000
50261.20000000
205,110.50
0.05367000
1569.30000000
206,679.80
0.05366000
29088.50000000
235,768.30
0.05365000
49085.70000000
284,854.00
0.05364000
56451.10000000
341,305.10
0.05363000
1569.30000000
342,874.40
0.05362000
41885.90000000
384,760.30
0.05361000
47222.70000000
431,983.00
0.05360000
40763.60000000
472,746.60
0.05359000
89544.40000000
562,291.00
0.05358000
28895.40000000
591,186.40
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.30000000
7,840.60
0.05380000
6295.00000000
14,135.60
0.05381000
1569.30000000
15,704.90
0.05382000
10118.10000000
25,823.00
0.05383000
54016.60000000
79,839.60
0.05384000
16787.10000000
96,626.70
0.05385000
57227.40000000
153,854.10
0.05386000
9000.10000000
162,854.20
0.05387000
27227.40000000
190,081.60
0.05388000
16618.20000000
206,699.80
0.05389000
34836.30000000
241,536.10
0.05390000
8992.50000000
250,528.60
0.05391000
36505.60000000
287,034.20
0.05393000
27227.40000000
314,261.60
0.05394000
53925.20000000
368,186.80
0.05395000
30398.10000000
398,584.90
0.05396000
15834.40000000
414,419.30
0.05397000
44226.40000000
458,645.70
0.05398000
24266.30000000
482,912.00
|
||||||
| 2026-06-14 16:51:38 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.70000000
7,790.00
0.05375000
5209.50000000
12,999.50
0.05374000
5915.70000000
18,915.20
0.05373000
6295.80000000
25,211.00
0.05372000
4877.10000000
30,088.10
0.05371000
7000.00000000
37,088.10
0.05370000
79540.20000000
116,628.30
0.05369000
36221.00000000
152,849.30
0.05368000
50261.20000000
203,110.50
0.05367000
1569.30000000
204,679.80
0.05366000
29088.50000000
233,768.30
0.05365000
49085.70000000
282,854.00
0.05364000
56451.10000000
339,305.10
0.05363000
1569.30000000
340,874.40
0.05362000
41885.90000000
382,760.30
0.05361000
47222.70000000
429,983.00
0.05360000
40763.60000000
470,746.60
0.05359000
89544.40000000
560,291.00
0.05358000
28895.40000000
589,186.40
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.30000000
7,840.60
0.05380000
6295.00000000
14,135.60
0.05381000
1569.30000000
15,704.90
0.05382000
10118.10000000
25,823.00
0.05383000
54016.60000000
79,839.60
0.05384000
16787.10000000
96,626.70
0.05385000
57227.40000000
153,854.10
0.05386000
9000.10000000
162,854.20
0.05387000
27227.40000000
190,081.60
0.05388000
16618.20000000
206,699.80
0.05389000
34836.30000000
241,536.10
0.05390000
8992.50000000
250,528.60
0.05391000
36505.60000000
287,034.20
0.05393000
27227.40000000
314,261.60
0.05394000
53925.20000000
368,186.80
0.05395000
30398.10000000
398,584.90
0.05396000
15834.40000000
414,419.30
0.05397000
44226.40000000
458,645.70
0.05398000
24266.30000000
482,912.00
|
||||||
| 2026-06-14 16:51:37 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
5209.50000000
6,778.80
0.05374000
5915.70000000
12,694.50
0.05373000
6295.80000000
18,990.30
0.05372000
4877.10000000
23,867.40
0.05371000
5000.00000000
28,867.40
0.05370000
23882.10000000
52,749.50
0.05369000
34359.90000000
87,109.40
0.05368000
50261.20000000
137,370.60
0.05367000
31569.30000000
168,939.90
0.05366000
29088.50000000
198,028.40
0.05365000
49085.70000000
247,114.10
0.05364000
56451.10000000
303,565.20
0.05363000
1569.30000000
305,134.50
0.05362000
41885.90000000
347,020.40
0.05361000
47222.70000000
394,243.10
0.05360000
40763.60000000
435,006.70
0.05359000
89544.40000000
524,551.10
0.05358000
28895.40000000
553,446.50
0.05357000
25932.80000000
579,379.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.30000000
7,840.60
0.05380000
6295.00000000
14,135.60
0.05381000
27227.40000000
41,363.00
0.05382000
10118.10000000
51,481.10
0.05383000
49370.60000000
100,851.70
0.05384000
16787.10000000
117,638.80
0.05385000
57227.40000000
174,866.20
0.05386000
9000.10000000
183,866.30
0.05387000
27227.40000000
211,093.70
0.05388000
16618.20000000
227,711.90
0.05389000
34836.30000000
262,548.20
0.05390000
8992.50000000
271,540.70
0.05391000
36505.60000000
308,046.30
0.05393000
27227.40000000
335,273.70
0.05394000
53925.20000000
389,198.90
0.05395000
30398.10000000
419,597.00
0.05396000
15834.40000000
435,431.40
0.05397000
44226.40000000
479,657.80
0.05398000
24266.30000000
503,924.10
|
||||||
| 2026-06-14 16:51:36 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666899981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4877.10000000
4,877.10
0.05371000
12608.40000000
17,485.50
0.05370000
13926.80000000
31,412.30
0.05369000
48237.80000000
79,650.10
0.05368000
16787.10000000
96,437.20
0.05367000
31941.80000000
128,379.00
0.05366000
27227.40000000
155,606.40
0.05365000
49085.70000000
204,692.10
0.05364000
56451.10000000
261,143.20
0.05363000
1569.30000000
262,712.50
0.05362000
32559.00000000
295,271.50
0.05361000
47222.70000000
342,494.20
0.05360000
40763.60000000
383,257.80
0.05359000
27044.40000000
410,302.20
0.05358000
27227.40000000
437,529.60
0.05357000
25932.80000000
463,462.40
0.05356000
143931.40000000
607,393.80
0.05355000
17830.20000000
625,224.00
0.05354000
39963.80000000
665,187.80
0.05353000
47429.40000000
712,617.20
Asks (20 levels)
Price
Qty
Total
0.05375000
6008.70000000
6,008.70
0.05376000
4980.30000000
10,989.00
0.05377000
15565.50000000
26,554.50
0.05378000
22924.90000000
49,479.40
0.05379000
27227.40000000
76,706.80
0.05380000
16787.10000000
93,493.90
0.05381000
27227.40000000
120,721.30
0.05382000
31829.50000000
152,550.80
0.05383000
78998.90000000
231,549.70
0.05384000
18650.10000000
250,199.80
0.05385000
27227.40000000
277,427.20
0.05386000
18286.50000000
295,713.70
0.05387000
27227.40000000
322,941.10
0.05388000
24039.50000000
346,980.60
0.05389000
34836.30000000
381,816.90
0.05390000
8992.50000000
390,809.40
0.05391000
34936.30000000
425,745.70
0.05393000
25658.10000000
451,403.80
0.05394000
52355.90000000
503,759.70
0.05395000
30398.10000000
534,157.80
|
||||||
| 2026-06-14 16:51:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4877.10000000
4,877.10
0.05371000
12608.40000000
17,485.50
0.05370000
13926.80000000
31,412.30
0.05369000
48237.80000000
79,650.10
0.05368000
16787.10000000
96,437.20
0.05367000
31941.80000000
128,379.00
0.05366000
27227.40000000
155,606.40
0.05365000
49085.70000000
204,692.10
0.05364000
56451.10000000
261,143.20
0.05363000
1569.30000000
262,712.50
0.05362000
32559.00000000
295,271.50
0.05361000
47222.70000000
342,494.20
0.05360000
40763.60000000
383,257.80
0.05359000
27044.40000000
410,302.20
0.05358000
27227.40000000
437,529.60
0.05357000
25932.80000000
463,462.40
0.05356000
143931.40000000
607,393.80
0.05355000
17830.20000000
625,224.00
0.05354000
39963.80000000
665,187.80
0.05353000
47429.40000000
712,617.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6008.70000000
7,578.00
0.05376000
4980.30000000
12,558.30
0.05377000
15565.50000000
28,123.80
0.05378000
22924.90000000
51,048.70
0.05379000
27227.40000000
78,276.10
0.05380000
16787.10000000
95,063.20
0.05381000
27227.40000000
122,290.60
0.05382000
31829.50000000
154,120.10
0.05383000
63781.10000000
217,901.20
0.05384000
18650.10000000
236,551.30
0.05385000
27227.40000000
263,778.70
0.05386000
33504.30000000
297,283.00
0.05387000
27227.40000000
324,510.40
0.05388000
24039.50000000
348,549.90
0.05389000
34836.30000000
383,386.20
0.05390000
8992.50000000
392,378.70
0.05391000
34936.30000000
427,315.00
0.05393000
25658.10000000
452,973.10
0.05394000
52355.90000000
505,329.00
|
||||||
| 2026-06-14 16:51:33 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666899975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4877.10000000
4,877.10
0.05371000
12608.40000000
17,485.50
0.05370000
13926.80000000
31,412.30
0.05369000
48237.80000000
79,650.10
0.05368000
16787.10000000
96,437.20
0.05367000
31941.80000000
128,379.00
0.05366000
27227.40000000
155,606.40
0.05365000
49085.70000000
204,692.10
0.05364000
56451.10000000
261,143.20
0.05363000
1569.30000000
262,712.50
0.05362000
32559.00000000
295,271.50
0.05361000
47222.70000000
342,494.20
0.05360000
40763.60000000
383,257.80
0.05359000
27044.40000000
410,302.20
0.05358000
27227.40000000
437,529.60
0.05357000
25932.80000000
463,462.40
0.05356000
143931.40000000
607,393.80
0.05355000
17830.20000000
625,224.00
0.05354000
39963.80000000
665,187.80
0.05353000
47429.40000000
712,617.20
Asks (20 levels)
Price
Qty
Total
0.05375000
6008.70000000
6,008.70
0.05376000
4980.30000000
10,989.00
0.05377000
15565.50000000
26,554.50
0.05378000
22924.90000000
49,479.40
0.05379000
27227.40000000
76,706.80
0.05380000
16787.10000000
93,493.90
0.05381000
27227.40000000
120,721.30
0.05382000
31829.50000000
152,550.80
0.05383000
63781.10000000
216,331.90
0.05384000
18650.10000000
234,982.00
0.05385000
27227.40000000
262,209.40
0.05386000
33504.30000000
295,713.70
0.05387000
27227.40000000
322,941.10
0.05388000
24039.50000000
346,980.60
0.05389000
34836.30000000
381,816.90
0.05390000
8992.50000000
390,809.40
0.05391000
34936.30000000
425,745.70
0.05393000
25658.10000000
451,403.80
0.05394000
52355.90000000
503,759.70
0.05395000
30398.10000000
534,157.80
|
||||||
| 2026-06-14 16:51:31 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666899973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4877.10000000
4,877.10
0.05371000
12608.40000000
17,485.50
0.05370000
13926.80000000
31,412.30
0.05369000
48237.80000000
79,650.10
0.05368000
16787.10000000
96,437.20
0.05367000
31941.80000000
128,379.00
0.05366000
29227.40000000
157,606.40
0.05365000
51085.70000000
208,692.10
0.05364000
56451.10000000
265,143.20
0.05363000
1569.30000000
266,712.50
0.05362000
32559.00000000
299,271.50
0.05361000
47222.70000000
346,494.20
0.05360000
40763.60000000
387,257.80
0.05359000
27044.40000000
414,302.20
0.05358000
27227.40000000
441,529.60
0.05357000
25932.80000000
467,462.40
0.05356000
143931.40000000
611,393.80
0.05355000
17830.20000000
629,224.00
0.05354000
39963.80000000
669,187.80
0.05353000
47429.40000000
716,617.20
Asks (20 levels)
Price
Qty
Total
0.05375000
6008.70000000
6,008.70
0.05376000
4980.30000000
10,989.00
0.05377000
15565.50000000
26,554.50
0.05378000
22924.90000000
49,479.40
0.05379000
27227.40000000
76,706.80
0.05380000
16787.10000000
93,493.90
0.05381000
27227.40000000
120,721.30
0.05382000
31829.50000000
152,550.80
0.05383000
63781.10000000
216,331.90
0.05384000
18650.10000000
234,982.00
0.05385000
27227.40000000
262,209.40
0.05386000
33504.30000000
295,713.70
0.05387000
27227.40000000
322,941.10
0.05388000
24039.50000000
346,980.60
0.05389000
34836.30000000
381,816.90
0.05390000
8992.50000000
390,809.40
0.05391000
34936.30000000
425,745.70
0.05393000
25658.10000000
451,403.80
0.05394000
52355.90000000
503,759.70
0.05395000
30398.10000000
534,157.80
|
||||||
| 2026-06-14 16:51:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
10692.50000000
10,692.50
0.05370000
6808.00000000
17,500.50
0.05369000
29609.80000000
47,110.30
0.05368000
16787.10000000
63,897.40
0.05367000
1941.80000000
65,839.20
0.05366000
29227.40000000
95,066.60
0.05365000
76159.30000000
171,225.90
0.05364000
86451.10000000
257,677.00
0.05363000
1569.30000000
259,246.30
0.05362000
32559.00000000
291,805.30
0.05361000
47222.70000000
339,028.00
0.05360000
40763.60000000
379,791.60
0.05359000
27044.40000000
406,836.00
0.05358000
27227.40000000
434,063.40
0.05357000
25932.80000000
459,996.20
0.05356000
81431.40000000
541,427.60
0.05355000
80330.20000000
621,757.80
0.05354000
39963.80000000
661,721.60
0.05353000
47429.40000000
709,151.00
0.05352000
3434.70000000
712,585.70
Asks (20 levels)
Price
Qty
Total
0.05374000
4290.00000000
4,290.00
0.05375000
6008.70000000
10,298.70
0.05376000
20198.10000000
30,496.80
0.05377000
16681.60000000
47,178.40
0.05378000
6591.20000000
53,769.60
0.05379000
33946.60000000
87,716.20
0.05380000
16787.10000000
104,503.30
0.05381000
27227.40000000
131,730.70
0.05382000
31829.50000000
163,560.20
0.05383000
63781.10000000
227,341.30
0.05384000
3432.30000000
230,773.60
0.05385000
42445.20000000
273,218.80
0.05386000
33504.30000000
306,723.10
0.05387000
27227.40000000
333,950.50
0.05388000
24039.50000000
357,990.00
0.05389000
34836.30000000
392,826.30
0.05390000
8992.50000000
401,818.80
0.05391000
34936.30000000
436,755.10
0.05393000
25658.10000000
462,413.20
0.05394000
52355.90000000
514,769.10
|
||||||
| 2026-06-14 16:51:27 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
10692.50000000
10,692.50
0.05370000
6808.00000000
17,500.50
0.05369000
29609.80000000
47,110.30
0.05368000
16787.10000000
63,897.40
0.05367000
1941.80000000
65,839.20
0.05366000
29227.40000000
95,066.60
0.05365000
76159.30000000
171,225.90
0.05364000
86451.10000000
257,677.00
0.05363000
1569.30000000
259,246.30
0.05362000
32559.00000000
291,805.30
0.05361000
47222.70000000
339,028.00
0.05360000
40763.60000000
379,791.60
0.05359000
27044.40000000
406,836.00
0.05358000
27227.40000000
434,063.40
0.05357000
25932.80000000
459,996.20
0.05356000
81431.40000000
541,427.60
0.05355000
80330.20000000
621,757.80
0.05354000
39963.80000000
661,721.60
0.05353000
47429.40000000
709,151.00
0.05352000
3434.70000000
712,585.70
Asks (20 levels)
Price
Qty
Total
0.05374000
4290.00000000
4,290.00
0.05375000
6008.70000000
10,298.70
0.05376000
20198.10000000
30,496.80
0.05377000
16681.60000000
47,178.40
0.05378000
6591.20000000
53,769.60
0.05379000
33946.60000000
87,716.20
0.05380000
16787.10000000
104,503.30
0.05381000
27227.40000000
131,730.70
0.05382000
31829.50000000
163,560.20
0.05383000
63781.10000000
227,341.30
0.05384000
3432.30000000
230,773.60
0.05385000
42445.20000000
273,218.80
0.05386000
33504.30000000
306,723.10
0.05387000
27227.40000000
333,950.50
0.05388000
24039.50000000
357,990.00
0.05389000
34836.30000000
392,826.30
0.05390000
7423.20000000
400,249.50
0.05391000
34936.30000000
435,185.80
0.05393000
25658.10000000
460,843.90
0.05394000
52355.90000000
513,199.80
|
||||||
| 2026-06-14 16:51:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
10692.50000000
10,692.50
0.05370000
6808.00000000
17,500.50
0.05369000
29609.80000000
47,110.30
0.05368000
16787.10000000
63,897.40
0.05367000
1941.80000000
65,839.20
0.05366000
29227.40000000
95,066.60
0.05365000
76159.30000000
171,225.90
0.05364000
88451.10000000
259,677.00
0.05363000
1569.30000000
261,246.30
0.05362000
32559.00000000
293,805.30
0.05361000
47222.70000000
341,028.00
0.05360000
40763.60000000
381,791.60
0.05359000
27044.40000000
408,836.00
0.05358000
27227.40000000
436,063.40
0.05357000
25932.80000000
461,996.20
0.05356000
81431.40000000
543,427.60
0.05355000
80330.20000000
623,757.80
0.05354000
39963.80000000
663,721.60
0.05353000
47429.40000000
711,151.00
0.05352000
3434.70000000
714,585.70
Asks (20 levels)
Price
Qty
Total
0.05374000
4290.00000000
4,290.00
0.05375000
6008.70000000
10,298.70
0.05376000
20198.10000000
30,496.80
0.05377000
16681.60000000
47,178.40
0.05378000
6591.20000000
53,769.60
0.05379000
33946.60000000
87,716.20
0.05380000
16787.10000000
104,503.30
0.05381000
27227.40000000
131,730.70
0.05382000
31829.50000000
163,560.20
0.05383000
63781.10000000
227,341.30
0.05384000
3432.30000000
230,773.60
0.05385000
42445.20000000
273,218.80
0.05386000
33504.30000000
306,723.10
0.05387000
27227.40000000
333,950.50
0.05388000
24039.50000000
357,990.00
0.05389000
34836.30000000
392,826.30
0.05390000
7423.20000000
400,249.50
0.05391000
34936.30000000
435,185.80
0.05393000
25658.10000000
460,843.90
0.05394000
52355.90000000
513,199.80
|
||||||
| 2026-06-14 16:51:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
10692.50000000
10,692.50
0.05370000
6808.00000000
17,500.50
0.05369000
22000.90000000
39,501.40
0.05368000
16787.10000000
56,288.50
0.05367000
9178.20000000
65,466.70
0.05366000
29599.90000000
95,066.60
0.05365000
76159.30000000
171,225.90
0.05364000
73233.30000000
244,459.20
0.05363000
1569.30000000
246,028.50
0.05362000
36871.20000000
282,899.70
0.05361000
47222.70000000
330,122.40
0.05360000
40763.60000000
370,886.00
0.05359000
27044.40000000
397,930.40
0.05358000
27227.40000000
425,157.80
0.05357000
25932.80000000
451,090.60
0.05356000
81431.40000000
532,522.00
0.05355000
80330.20000000
612,852.20
0.05354000
39963.80000000
652,816.00
0.05353000
47429.40000000
700,245.40
0.05352000
3434.70000000
703,680.10
Asks (20 levels)
Price
Qty
Total
0.05374000
4290.00000000
4,290.00
0.05375000
6008.70000000
10,298.70
0.05376000
4980.30000000
15,279.00
0.05377000
16681.60000000
31,960.60
0.05378000
21809.00000000
53,769.60
0.05379000
33946.60000000
87,716.20
0.05380000
1569.30000000
89,285.50
0.05381000
27227.40000000
116,512.90
0.05382000
31829.50000000
148,342.40
0.05383000
63781.10000000
212,123.50
0.05384000
3432.30000000
215,555.80
0.05385000
42445.20000000
258,001.00
0.05386000
33504.30000000
291,505.30
0.05387000
27227.40000000
318,732.70
0.05388000
24039.50000000
342,772.20
0.05389000
34836.30000000
377,608.50
0.05390000
8992.50000000
386,601.00
0.05391000
34936.30000000
421,537.30
0.05393000
25658.10000000
447,195.40
0.05394000
52355.90000000
499,551.30
|
||||||
| 2026-06-14 16:51:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
10692.50000000
10,692.50
0.05370000
6808.00000000
17,500.50
0.05369000
22000.90000000
39,501.40
0.05368000
16787.10000000
56,288.50
0.05367000
9178.20000000
65,466.70
0.05366000
29599.90000000
95,066.60
0.05365000
76159.30000000
171,225.90
0.05364000
73233.30000000
244,459.20
0.05363000
1569.30000000
246,028.50
0.05362000
32559.00000000
278,587.50
0.05361000
47222.70000000
325,810.20
0.05360000
40763.60000000
366,573.80
0.05359000
27044.40000000
393,618.20
0.05358000
27227.40000000
420,845.60
0.05357000
25932.80000000
446,778.40
0.05356000
81431.40000000
528,209.80
0.05355000
80330.20000000
608,540.00
0.05354000
39963.80000000
648,503.80
0.05353000
47429.40000000
695,933.20
0.05352000
3434.70000000
699,367.90
Asks (20 levels)
Price
Qty
Total
0.05374000
4290.00000000
4,290.00
0.05375000
6008.70000000
10,298.70
0.05376000
4980.30000000
15,279.00
0.05377000
16681.60000000
31,960.60
0.05378000
21809.00000000
53,769.60
0.05379000
33946.60000000
87,716.20
0.05380000
1569.30000000
89,285.50
0.05381000
27227.40000000
116,512.90
0.05382000
31829.50000000
148,342.40
0.05383000
63781.10000000
212,123.50
0.05384000
3432.30000000
215,555.80
0.05385000
42445.20000000
258,001.00
0.05386000
33504.30000000
291,505.30
0.05387000
27227.40000000
318,732.70
0.05388000
24039.50000000
342,772.20
0.05389000
34836.30000000
377,608.50
0.05390000
8992.50000000
386,601.00
0.05391000
34936.30000000
421,537.30
0.05393000
25658.10000000
447,195.40
0.05394000
52355.90000000
499,551.30
|
||||||
| 2026-06-14 16:51:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
10692.50000000
10,692.50
0.05370000
6808.00000000
17,500.50
0.05369000
22000.90000000
39,501.40
0.05368000
16787.10000000
56,288.50
0.05367000
9178.20000000
65,466.70
0.05366000
29599.90000000
95,066.60
0.05365000
76159.30000000
171,225.90
0.05364000
73233.30000000
244,459.20
0.05363000
1569.30000000
246,028.50
0.05362000
32559.00000000
278,587.50
0.05361000
47222.70000000
325,810.20
0.05360000
40763.60000000
366,573.80
0.05359000
27044.40000000
393,618.20
0.05358000
27227.40000000
420,845.60
0.05357000
25932.80000000
446,778.40
0.05356000
81431.40000000
528,209.80
0.05355000
80330.20000000
608,540.00
0.05354000
39963.80000000
648,503.80
0.05353000
47429.40000000
695,933.20
0.05352000
3434.70000000
699,367.90
Asks (20 levels)
Price
Qty
Total
0.05374000
4290.00000000
4,290.00
0.05375000
6008.70000000
10,298.70
0.05376000
4980.30000000
15,279.00
0.05377000
16681.60000000
31,960.60
0.05378000
21809.00000000
53,769.60
0.05379000
33946.60000000
87,716.20
0.05380000
1569.30000000
89,285.50
0.05381000
27227.40000000
116,512.90
0.05382000
31829.50000000
148,342.40
0.05383000
63781.10000000
212,123.50
0.05384000
3432.30000000
215,555.80
0.05385000
42445.20000000
258,001.00
0.05386000
33504.30000000
291,505.30
0.05387000
27227.40000000
318,732.70
0.05388000
24039.50000000
342,772.20
0.05389000
34836.30000000
377,608.50
0.05390000
8992.50000000
386,601.00
0.05391000
34936.30000000
421,537.30
0.05393000
25658.10000000
447,195.40
0.05394000
52355.90000000
499,551.30
|
||||||
| 2026-06-14 16:51:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
11492.50000000
11,492.50
0.05370000
6008.00000000
17,500.50
0.05369000
25538.00000000
43,038.50
0.05368000
16787.10000000
59,825.60
0.05367000
9178.20000000
69,003.80
0.05366000
29599.90000000
98,603.70
0.05365000
76159.30000000
174,763.00
0.05364000
73233.30000000
247,996.30
0.05363000
1569.30000000
249,565.60
0.05362000
32559.00000000
282,124.60
0.05361000
47222.70000000
329,347.30
0.05360000
40763.60000000
370,110.90
0.05359000
27044.40000000
397,155.30
0.05358000
27227.40000000
424,382.70
0.05357000
25932.80000000
450,315.50
0.05356000
81431.40000000
531,746.90
0.05355000
80330.20000000
612,077.10
0.05354000
39963.80000000
652,040.90
0.05353000
47429.40000000
699,470.30
0.05352000
3434.70000000
702,905.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6008.70000000
7,578.00
0.05376000
4980.30000000
12,558.30
0.05377000
16681.60000000
29,239.90
0.05378000
21809.00000000
51,048.90
0.05379000
33946.60000000
84,995.50
0.05380000
1569.30000000
86,564.80
0.05381000
27227.40000000
113,792.20
0.05382000
31829.50000000
145,621.70
0.05383000
63781.10000000
209,402.80
0.05384000
3432.30000000
212,835.10
0.05385000
42445.20000000
255,280.30
0.05386000
33504.30000000
288,784.60
0.05387000
27227.40000000
316,012.00
0.05388000
24039.50000000
340,051.50
0.05389000
34836.30000000
374,887.80
0.05390000
8992.50000000
383,880.30
0.05391000
34936.30000000
418,816.60
0.05393000
25658.10000000
444,474.70
0.05394000
52355.90000000
496,830.60
|
||||||
| 2026-06-14 16:51:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
11492.50000000
11,492.50
0.05370000
6008.00000000
17,500.50
0.05369000
25538.00000000
43,038.50
0.05368000
16787.10000000
59,825.60
0.05367000
9178.20000000
69,003.80
0.05366000
29227.40000000
98,231.20
0.05365000
76159.30000000
174,390.50
0.05364000
73233.30000000
247,623.80
0.05363000
1942.00000000
249,565.80
0.05362000
32559.00000000
282,124.80
0.05361000
47222.70000000
329,347.50
0.05360000
40763.60000000
370,111.10
0.05359000
27044.40000000
397,155.50
0.05358000
27227.40000000
424,382.90
0.05357000
25932.80000000
450,315.70
0.05356000
83100.00000000
533,415.70
0.05355000
80330.20000000
613,745.90
0.05354000
39963.80000000
653,709.70
0.05353000
45759.80000000
699,469.50
0.05352000
3434.70000000
702,904.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6008.70000000
7,578.00
0.05376000
4980.30000000
12,558.30
0.05377000
16681.60000000
29,239.90
0.05378000
21809.00000000
51,048.90
0.05379000
33946.60000000
84,995.50
0.05380000
1569.30000000
86,564.80
0.05381000
27227.40000000
113,792.20
0.05382000
31829.50000000
145,621.70
0.05383000
63781.10000000
209,402.80
0.05384000
3432.30000000
212,835.10
0.05385000
42445.20000000
255,280.30
0.05386000
33504.30000000
288,784.60
0.05387000
27227.40000000
316,012.00
0.05388000
24039.50000000
340,051.50
0.05389000
34836.30000000
374,887.80
0.05390000
8992.50000000
383,880.30
0.05391000
34936.30000000
418,816.60
0.05393000
25658.10000000
444,474.70
0.05394000
52355.90000000
496,830.60
|
||||||
| 2026-06-14 16:51:19 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
11492.50000000
11,492.50
0.05370000
2685.40000000
14,177.90
0.05369000
25538.00000000
39,715.90
0.05368000
16787.10000000
56,503.00
0.05367000
9178.20000000
65,681.20
0.05366000
29227.40000000
94,908.60
0.05365000
79422.50000000
174,331.10
0.05364000
73233.30000000
247,564.40
0.05363000
1942.00000000
249,506.40
0.05362000
32559.00000000
282,065.40
0.05361000
47222.70000000
329,288.10
0.05360000
40763.60000000
370,051.70
0.05359000
27044.40000000
397,096.10
0.05358000
27227.40000000
424,323.50
0.05357000
25932.80000000
450,256.30
0.05356000
83100.00000000
533,356.30
0.05355000
80330.20000000
613,686.50
0.05354000
39963.80000000
653,650.30
0.05353000
45759.80000000
699,410.10
0.05352000
3434.70000000
702,844.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6008.70000000
7,578.00
0.05376000
4980.30000000
12,558.30
0.05377000
16681.60000000
29,239.90
0.05378000
21809.00000000
51,048.90
0.05379000
33946.60000000
84,995.50
0.05380000
1569.30000000
86,564.80
0.05381000
27227.40000000
113,792.20
0.05382000
31829.50000000
145,621.70
0.05383000
63781.10000000
209,402.80
0.05384000
3432.30000000
212,835.10
0.05385000
42445.20000000
255,280.30
0.05386000
33504.30000000
288,784.60
0.05387000
27227.40000000
316,012.00
0.05388000
24039.50000000
340,051.50
0.05389000
34836.30000000
374,887.80
0.05390000
8992.50000000
383,880.30
0.05391000
34936.30000000
418,816.60
0.05393000
25658.10000000
444,474.70
0.05394000
52355.90000000
496,830.60
|
||||||
| 2026-06-14 16:51:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
10692.50000000
10,692.50
0.05370000
3485.40000000
14,177.90
0.05369000
25538.00000000
39,715.90
0.05368000
16787.10000000
56,503.00
0.05367000
9178.20000000
65,681.20
0.05366000
29227.40000000
94,908.60
0.05365000
79422.50000000
174,331.10
0.05364000
73233.30000000
247,564.40
0.05363000
1942.00000000
249,506.40
0.05362000
32559.00000000
282,065.40
0.05361000
47222.70000000
329,288.10
0.05360000
40763.60000000
370,051.70
0.05359000
27044.40000000
397,096.10
0.05358000
27227.40000000
424,323.50
0.05357000
25932.80000000
450,256.30
0.05356000
83100.00000000
533,356.30
0.05355000
80330.20000000
613,686.50
0.05354000
39963.80000000
653,650.30
0.05353000
45759.80000000
699,410.10
0.05352000
3434.70000000
702,844.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6008.70000000
7,578.00
0.05376000
4980.30000000
12,558.30
0.05377000
16681.60000000
29,239.90
0.05378000
21809.00000000
51,048.90
0.05379000
33946.60000000
84,995.50
0.05380000
1569.30000000
86,564.80
0.05381000
27227.40000000
113,792.20
0.05382000
31829.50000000
145,621.70
0.05383000
63781.10000000
209,402.80
0.05384000
3432.30000000
212,835.10
0.05385000
42445.20000000
255,280.30
0.05386000
33504.30000000
288,784.60
0.05387000
27227.40000000
316,012.00
0.05388000
24039.50000000
340,051.50
0.05389000
34836.30000000
374,887.80
0.05390000
8992.50000000
383,880.30
0.05391000
34936.30000000
418,816.60
0.05393000
25658.10000000
444,474.70
0.05394000
52355.90000000
496,830.60
|
||||||
| 2026-06-14 16:51:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
11492.50000000
11,492.50
0.05370000
2685.40000000
14,177.90
0.05369000
25538.00000000
39,715.90
0.05368000
16787.10000000
56,503.00
0.05367000
9178.20000000
65,681.20
0.05366000
3569.30000000
69,250.50
0.05365000
79422.50000000
148,673.00
0.05364000
73233.30000000
221,906.30
0.05363000
1942.00000000
223,848.30
0.05362000
32559.00000000
256,407.30
0.05361000
47222.70000000
303,630.00
0.05360000
38086.00000000
341,716.00
0.05359000
27044.40000000
368,760.40
0.05358000
27227.40000000
395,987.80
0.05357000
25932.80000000
421,920.60
0.05356000
83100.00000000
505,020.60
0.05355000
80330.20000000
585,350.80
0.05354000
39963.80000000
625,314.60
0.05353000
45759.80000000
671,074.40
0.05352000
3434.70000000
674,509.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6008.70000000
7,578.00
0.05376000
4980.30000000
12,558.30
0.05377000
16681.60000000
29,239.90
0.05378000
17159.10000000
46,399.00
0.05379000
38596.20000000
84,995.20
0.05380000
1569.30000000
86,564.50
0.05381000
27227.40000000
113,791.90
0.05382000
31829.50000000
145,621.40
0.05383000
63781.10000000
209,402.50
0.05384000
3432.30000000
212,834.80
0.05385000
42445.20000000
255,280.00
0.05386000
33504.30000000
288,784.30
0.05387000
27227.40000000
316,011.70
0.05388000
24039.50000000
340,051.20
0.05389000
34836.30000000
374,887.50
0.05390000
8992.50000000
383,880.00
0.05391000
34936.30000000
418,816.30
0.05393000
25658.10000000
444,474.40
0.05394000
52355.90000000
496,830.30
|
||||||
| 2026-06-14 16:51:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
11492.50000000
11,492.50
0.05370000
2685.40000000
14,177.90
0.05369000
25538.00000000
39,715.90
0.05368000
16787.10000000
56,503.00
0.05367000
9178.20000000
65,681.20
0.05366000
3569.30000000
69,250.50
0.05365000
79422.50000000
148,673.00
0.05364000
73233.30000000
221,906.30
0.05363000
1942.00000000
223,848.30
0.05362000
32559.00000000
256,407.30
0.05361000
47222.70000000
303,630.00
0.05360000
38086.00000000
341,716.00
0.05359000
27044.40000000
368,760.40
0.05358000
27227.40000000
395,987.80
0.05357000
25932.80000000
421,920.60
0.05356000
83100.00000000
505,020.60
0.05355000
80330.20000000
585,350.80
0.05354000
39963.80000000
625,314.60
0.05353000
45759.80000000
671,074.40
0.05352000
3434.70000000
674,509.10
Asks (20 levels)
Price
Qty
Total
0.05374000
6249.20000000
6,249.20
0.05375000
1569.30000000
7,818.50
0.05376000
4980.30000000
12,798.80
0.05377000
16681.60000000
29,480.40
0.05378000
21809.00000000
51,289.40
0.05379000
33946.60000000
85,236.00
0.05380000
1569.30000000
86,805.30
0.05381000
27227.40000000
114,032.70
0.05382000
31829.50000000
145,862.20
0.05383000
63781.10000000
209,643.30
0.05384000
3432.30000000
213,075.60
0.05385000
42445.20000000
255,520.80
0.05386000
33504.30000000
289,025.10
0.05387000
27227.40000000
316,252.50
0.05388000
24039.50000000
340,292.00
0.05389000
34836.30000000
375,128.30
0.05390000
7423.20000000
382,551.50
0.05391000
34936.30000000
417,487.80
0.05393000
25658.10000000
443,145.90
0.05394000
52355.90000000
495,501.80
|
||||||
| 2026-06-14 16:51:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
7025.70000000
7,025.70
0.05369000
6222.70000000
13,248.40
0.05368000
6185.60000000
19,434.00
0.05367000
4620.50000000
24,054.50
0.05366000
4472.80000000
28,527.30
0.05365000
33769.10000000
62,296.40
0.05364000
73233.30000000
135,529.70
0.05363000
11550.90000000
147,080.60
0.05362000
32559.00000000
179,639.60
0.05361000
47222.70000000
226,862.30
0.05360000
38086.00000000
264,948.30
0.05359000
17712.80000000
282,661.10
0.05358000
27227.40000000
309,888.50
0.05357000
25932.80000000
335,821.30
0.05356000
81431.40000000
417,252.70
0.05355000
17830.20000000
435,082.90
0.05354000
102463.80000000
537,546.70
0.05353000
45759.80000000
583,306.50
0.05352000
3434.70000000
586,741.20
0.05351000
25112.10000000
611,853.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5414.60000000
6,983.90
0.05374000
6380.40000000
13,364.30
0.05375000
6380.40000000
19,744.70
0.05376000
5425.10000000
25,169.80
0.05377000
45875.00000000
71,044.80
0.05378000
16787.10000000
87,831.90
0.05379000
33946.60000000
121,778.50
0.05380000
3432.50000000
125,211.00
0.05381000
57227.40000000
182,438.40
0.05382000
31829.50000000
214,267.90
0.05383000
33781.10000000
248,049.00
0.05385000
42445.20000000
290,494.20
0.05386000
33504.30000000
323,998.50
0.05387000
27227.40000000
351,225.90
0.05388000
24039.50000000
375,265.40
0.05389000
34836.30000000
410,101.70
0.05390000
7423.20000000
417,524.90
0.05391000
34936.30000000
452,461.20
0.05393000
25658.10000000
478,119.30
|
||||||
| 2026-06-14 16:51:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
2983.40000000
2,983.40
0.05369000
5106.40000000
8,089.80
0.05368000
10843.80000000
18,933.60
0.05367000
4620.50000000
23,554.10
0.05366000
19168.60000000
42,722.70
0.05365000
5632.50000000
48,355.20
0.05364000
35781.10000000
84,136.30
0.05363000
26173.30000000
110,309.60
0.05362000
32559.00000000
142,868.60
0.05361000
77222.70000000
220,091.30
0.05360000
38086.00000000
258,177.30
0.05359000
17712.80000000
275,890.10
0.05358000
27227.40000000
303,117.50
0.05357000
25932.80000000
329,050.30
0.05356000
85747.30000000
414,797.60
0.05355000
17830.20000000
432,627.80
0.05354000
39963.80000000
472,591.60
0.05353000
45759.80000000
518,351.40
0.05352000
3434.70000000
521,786.10
0.05351000
23441.90000000
545,228.00
Asks (20 levels)
Price
Qty
Total
0.05373000
9022.20000000
9,022.20
0.05374000
3058.30000000
12,080.50
0.05375000
1569.30000000
13,649.80
0.05376000
6221.20000000
19,871.00
0.05377000
41223.60000000
61,094.60
0.05378000
16787.10000000
77,881.70
0.05379000
63946.60000000
141,828.30
0.05380000
3432.50000000
145,260.80
0.05381000
27227.40000000
172,488.20
0.05382000
31829.50000000
204,317.70
0.05383000
43072.60000000
247,390.30
0.05385000
42445.20000000
289,835.50
0.05386000
33504.30000000
323,339.80
0.05387000
27227.40000000
350,567.20
0.05388000
24039.50000000
374,606.70
0.05389000
33267.00000000
407,873.70
0.05390000
7423.20000000
415,296.90
0.05391000
34936.30000000
450,233.20
0.05393000
25658.10000000
475,891.30
0.05394000
43083.70000000
518,975.00
|
||||||
| 2026-06-14 16:51:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
11067.80000000
11,067.80
0.05365000
2369.30000000
13,437.10
0.05364000
10123.00000000
23,560.10
0.05363000
24173.30000000
47,733.40
0.05362000
32559.00000000
80,292.40
0.05361000
77222.70000000
157,515.10
0.05360000
38086.00000000
195,601.10
0.05359000
17712.80000000
213,313.90
0.05358000
27227.40000000
240,541.30
0.05357000
25932.80000000
266,474.10
0.05356000
85747.30000000
352,221.40
0.05355000
17830.20000000
370,051.60
0.05354000
39963.80000000
410,015.40
0.05353000
45759.80000000
455,775.20
0.05352000
3434.70000000
459,209.90
0.05351000
85941.90000000
545,151.80
0.05350000
27227.40000000
572,379.20
0.05349000
8123.00000000
580,502.20
0.05348000
7645.10000000
588,147.30
0.05347000
58245.80000000
646,393.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6208.80000000
7,778.10
0.05371000
6371.00000000
14,149.10
0.05372000
11649.40000000
25,798.50
0.05373000
14794.00000000
40,592.50
0.05374000
1941.60000000
42,534.10
0.05375000
1569.30000000
44,103.40
0.05376000
6380.40000000
50,483.80
0.05377000
41223.60000000
91,707.40
0.05378000
16787.10000000
108,494.50
0.05379000
63946.60000000
172,441.10
0.05380000
3432.50000000
175,873.60
0.05381000
27227.40000000
203,101.00
0.05382000
31829.50000000
234,930.50
0.05383000
43072.60000000
278,003.10
0.05385000
40875.90000000
318,879.00
0.05386000
31935.00000000
350,814.00
0.05387000
25658.10000000
376,472.10
0.05388000
22470.20000000
398,942.30
0.05389000
33267.00000000
432,209.30
|
||||||
| 2026-06-14 16:51:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
9950.80000000
9,950.80
0.05365000
2686.50000000
12,637.30
0.05364000
8123.00000000
20,760.30
0.05363000
24173.30000000
44,933.60
0.05362000
32559.00000000
77,492.60
0.05361000
77222.70000000
154,715.30
0.05360000
38086.00000000
192,801.30
0.05359000
17712.80000000
210,514.10
0.05358000
27227.40000000
237,741.50
0.05357000
25932.80000000
263,674.30
0.05356000
85747.30000000
349,421.60
0.05355000
17830.20000000
367,251.80
0.05354000
39963.80000000
407,215.60
0.05353000
45759.80000000
452,975.40
0.05352000
3434.70000000
456,410.10
0.05351000
23441.90000000
479,852.00
0.05350000
89727.40000000
569,579.40
0.05349000
8123.00000000
577,702.40
0.05348000
7645.10000000
585,347.50
0.05347000
58245.80000000
643,593.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1040.00000000
1,040.00
0.05369000
5196.10000000
6,236.10
0.05370000
5168.80000000
11,404.90
0.05371000
5389.50000000
16,794.40
0.05372000
12766.60000000
29,561.00
0.05373000
13677.00000000
43,238.00
0.05374000
1941.60000000
45,179.60
0.05375000
1569.30000000
46,748.90
0.05376000
1569.30000000
48,318.20
0.05377000
41223.60000000
89,541.80
0.05378000
16787.10000000
106,328.90
0.05379000
63946.60000000
170,275.50
0.05380000
3432.50000000
173,708.00
0.05381000
27227.40000000
200,935.40
0.05382000
31829.50000000
232,764.90
0.05383000
43072.60000000
275,837.50
0.05385000
40875.90000000
316,713.40
0.05386000
31935.00000000
348,648.40
0.05387000
25658.10000000
374,306.50
0.05388000
22470.20000000
396,776.70
|
||||||
| 2026-06-14 16:51:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5486.30000000
7,055.60
0.05365000
9653.40000000
16,709.00
0.05364000
38123.00000000
54,832.00
0.05363000
41547.90000000
96,379.90
0.05362000
32559.00000000
128,938.90
0.05361000
47222.70000000
176,161.60
0.05360000
38086.00000000
214,247.60
0.05359000
17712.80000000
231,960.40
0.05358000
27227.40000000
259,187.80
0.05357000
25932.80000000
285,120.60
0.05356000
85747.30000000
370,867.90
0.05355000
17830.20000000
388,698.10
0.05354000
39963.80000000
428,661.90
0.05353000
108259.80000000
536,921.70
0.05352000
3434.70000000
540,356.40
0.05351000
23441.90000000
563,798.30
0.05350000
27227.40000000
591,025.70
0.05349000
9793.80000000
600,819.50
0.05348000
7645.10000000
608,464.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6208.80000000
7,778.10
0.05371000
5389.50000000
13,167.60
0.05372000
11649.40000000
24,817.00
0.05373000
10139.20000000
34,956.20
0.05374000
1941.60000000
36,897.80
0.05375000
6355.50000000
43,253.30
0.05376000
6355.50000000
49,608.80
0.05377000
41223.60000000
90,832.40
0.05378000
16787.10000000
107,619.50
0.05379000
63946.60000000
171,566.10
0.05380000
3432.50000000
174,998.60
0.05381000
27227.40000000
202,226.00
0.05382000
31829.50000000
234,055.50
0.05383000
43072.60000000
277,128.10
0.05385000
42445.20000000
319,573.30
0.05386000
31935.00000000
351,508.30
0.05387000
25658.10000000
377,166.40
0.05388000
22470.20000000
399,636.60
0.05389000
33267.00000000
432,903.60
|
||||||
| 2026-06-14 16:51:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5281.00000000
5,281.00
0.05368000
8254.40000000
13,535.40
0.05367000
15447.20000000
28,982.60
0.05366000
1569.30000000
30,551.90
0.05365000
24751.60000000
55,303.50
0.05364000
45575.90000000
100,879.40
0.05363000
11550.90000000
112,430.30
0.05362000
32559.00000000
144,989.30
0.05361000
49222.70000000
194,212.00
0.05360000
38086.00000000
232,298.00
0.05359000
17712.80000000
250,010.80
0.05358000
27227.40000000
277,238.20
0.05357000
25932.80000000
303,171.00
0.05356000
85747.30000000
388,918.30
0.05355000
17830.20000000
406,748.50
0.05354000
39963.80000000
446,712.30
0.05353000
108259.80000000
554,972.10
0.05352000
3434.70000000
558,406.80
0.05351000
25112.10000000
583,518.90
0.05350000
27227.40000000
610,746.30
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6135.70000000
7,705.00
0.05373000
11699.50000000
19,404.50
0.05374000
1941.60000000
21,346.10
0.05375000
7338.20000000
28,684.30
0.05376000
6318.30000000
35,002.60
0.05377000
41223.60000000
76,226.20
0.05378000
16787.10000000
93,013.30
0.05379000
63946.60000000
156,959.90
0.05380000
3432.50000000
160,392.40
0.05381000
27227.40000000
187,619.80
0.05382000
31829.50000000
219,449.30
0.05383000
43072.60000000
262,521.90
0.05385000
42445.20000000
304,967.10
0.05386000
33504.30000000
338,471.40
0.05387000
27227.40000000
365,698.80
0.05388000
22470.20000000
388,169.00
0.05389000
33267.00000000
421,436.00
0.05390000
7423.20000000
428,859.20
0.05391000
34936.30000000
463,795.50
|
||||||
| 2026-06-14 16:51:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5281.00000000
5,281.00
0.05368000
7454.40000000
12,735.40
0.05367000
15447.20000000
28,182.60
0.05366000
1569.30000000
29,751.90
0.05365000
24751.60000000
54,503.50
0.05364000
15575.90000000
70,079.40
0.05363000
11550.90000000
81,630.30
0.05362000
32559.00000000
114,189.30
0.05361000
79222.70000000
193,412.00
0.05360000
38086.00000000
231,498.00
0.05359000
17712.80000000
249,210.80
0.05358000
27227.40000000
276,438.20
0.05357000
25932.80000000
302,371.00
0.05356000
85747.30000000
388,118.30
0.05355000
17830.20000000
405,948.50
0.05354000
39963.80000000
445,912.30
0.05353000
108259.80000000
554,172.10
0.05352000
3434.70000000
557,606.80
0.05351000
23441.90000000
581,048.70
0.05350000
27227.40000000
608,276.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5095.70000000
6,665.00
0.05373000
11699.50000000
18,364.50
0.05374000
1941.60000000
20,306.10
0.05375000
7338.20000000
27,644.30
0.05376000
6318.30000000
33,962.60
0.05377000
41223.60000000
75,186.20
0.05378000
16787.10000000
91,973.30
0.05379000
63946.60000000
155,919.90
0.05380000
3432.50000000
159,352.40
0.05381000
27227.40000000
186,579.80
0.05382000
31829.50000000
218,409.30
0.05383000
43072.60000000
261,481.90
0.05385000
42445.20000000
303,927.10
0.05386000
33504.30000000
337,431.40
0.05387000
27227.40000000
364,658.80
0.05388000
22470.20000000
387,129.00
0.05389000
33267.00000000
420,396.00
0.05390000
7423.20000000
427,819.20
0.05391000
34936.30000000
462,755.50
|
||||||
| 2026-06-14 16:51:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666899463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6414.00000000
6,414.00
0.05366000
5460.50000000
11,874.50
0.05365000
18745.10000000
30,619.60
0.05364000
23827.60000000
54,447.20
0.05363000
11550.90000000
65,998.10
0.05362000
32559.00000000
98,557.10
0.05361000
79222.70000000
177,779.80
0.05360000
38086.00000000
215,865.80
0.05359000
17712.80000000
233,578.60
0.05358000
27227.40000000
260,806.00
0.05357000
25932.80000000
286,738.80
0.05356000
85747.30000000
372,486.10
0.05355000
17830.20000000
390,316.30
0.05354000
39963.80000000
430,280.10
0.05353000
45759.80000000
476,039.90
0.05352000
3434.70000000
479,474.60
0.05351000
85941.90000000
565,416.50
0.05350000
27227.40000000
592,643.90
0.05349000
8123.00000000
600,766.90
0.05348000
7645.10000000
608,412.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6337.90000000
7,907.20
0.05372000
16609.70000000
24,516.90
0.05373000
2686.30000000
27,203.20
0.05374000
4736.20000000
31,939.40
0.05375000
6311.50000000
38,250.90
0.05376000
6329.70000000
44,580.60
0.05377000
41223.60000000
85,804.20
0.05378000
16787.10000000
102,591.30
0.05379000
63946.60000000
166,537.90
0.05380000
3432.50000000
169,970.40
0.05381000
27227.40000000
197,197.80
0.05382000
31829.50000000
229,027.30
0.05383000
43072.60000000
272,099.90
0.05385000
42445.20000000
314,545.10
0.05386000
31935.00000000
346,480.10
0.05387000
25658.10000000
372,138.20
0.05388000
22470.20000000
394,608.40
0.05389000
33267.00000000
427,875.40
0.05390000
7423.20000000
435,298.60
|
||||||
| 2026-06-14 16:51:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666899405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
7030.10000000
8,599.40
0.05364000
6071.10000000
14,670.50
0.05363000
24394.40000000
39,064.90
0.05362000
30696.30000000
69,761.20
0.05361000
79222.70000000
148,983.90
0.05360000
38086.00000000
187,069.90
0.05359000
17712.80000000
204,782.70
0.05358000
27227.40000000
232,010.10
0.05357000
25932.80000000
257,942.90
0.05356000
85747.30000000
343,690.20
0.05355000
17830.20000000
361,520.40
0.05354000
39963.80000000
401,484.20
0.05353000
45759.80000000
447,244.00
0.05352000
3434.70000000
450,678.70
0.05351000
25112.10000000
475,790.80
0.05350000
27227.40000000
503,018.20
0.05349000
70623.00000000
573,641.20
0.05348000
7645.10000000
581,286.30
0.05347000
56574.40000000
637,860.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4345.10000000
5,914.40
0.05370000
5994.80000000
11,909.20
0.05371000
9240.40000000
21,149.60
0.05372000
9016.00000000
30,165.60
0.05373000
6223.50000000
36,389.10
0.05374000
5663.20000000
42,052.30
0.05375000
6311.50000000
48,363.80
0.05376000
6311.50000000
54,675.30
0.05377000
41223.60000000
95,898.90
0.05378000
16787.10000000
112,686.00
0.05379000
63946.60000000
176,632.60
0.05380000
3432.50000000
180,065.10
0.05381000
27227.40000000
207,292.50
0.05382000
31829.50000000
239,122.00
0.05383000
43072.60000000
282,194.60
0.05385000
40875.90000000
323,070.50
0.05386000
31935.00000000
355,005.50
0.05387000
25658.10000000
380,663.60
0.05388000
22470.20000000
403,133.80
|
||||||