SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:55:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1476.20000000
1,476.20
0.05366000
7029.20000000
8,505.40
0.05365000
10295.40000000
18,800.80
0.05364000
23340.80000000
42,141.60
0.05363000
44812.40000000
86,954.00
0.05362000
46117.70000000
133,071.70
0.05361000
31569.30000000
164,641.00
0.05360000
42627.00000000
207,268.00
0.05359000
53683.10000000
260,951.10
0.05358000
36923.30000000
297,874.40
0.05357000
71586.20000000
369,460.60
0.05356000
81431.60000000
450,892.20
0.05355000
17830.20000000
468,722.40
0.05354000
39963.70000000
508,686.10
0.05353000
50074.80000000
558,760.90
0.05352000
5104.60000000
563,865.50
0.05351000
86210.80000000
650,076.30
0.05350000
27227.40000000
677,303.70
0.05349000
67332.70000000
744,636.40
0.05348000
29094.40000000
773,730.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5071.40000000
6,640.70
0.05371000
6268.70000000
12,909.40
0.05372000
10507.70000000
23,417.10
0.05373000
12777.10000000
36,194.20
0.05374000
42445.20000000
78,639.40
0.05375000
1569.30000000
80,208.70
0.05376000
27227.40000000
107,436.10
0.05377000
24230.30000000
131,666.40
0.05378000
63781.10000000
195,447.50
0.05379000
10606.50000000
206,054.00
0.05380000
50054.10000000
256,108.10
0.05381000
22654.10000000
278,762.20
0.05382000
40875.90000000
319,638.10
0.05383000
14162.60000000
333,800.70
0.05384000
34948.80000000
368,749.50
0.05385000
15328.90000000
384,078.40
0.05386000
34944.20000000
419,022.60
0.05388000
39195.10000000
458,217.70
0.05389000
9281.20000000
467,498.90
|
||||||
| 2026-06-14 16:55:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
7029.20000000
8,598.50
0.05365000
10295.40000000
18,893.90
0.05364000
23340.80000000
42,234.70
0.05363000
44812.40000000
87,047.10
0.05362000
46117.70000000
133,164.80
0.05361000
31569.30000000
164,734.10
0.05360000
42627.00000000
207,361.10
0.05359000
53683.10000000
261,044.20
0.05358000
36923.30000000
297,967.50
0.05357000
71586.20000000
369,553.70
0.05356000
81431.60000000
450,985.30
0.05355000
17830.20000000
468,815.50
0.05354000
39963.70000000
508,779.20
0.05353000
50074.80000000
558,854.00
0.05352000
3434.70000000
562,288.70
0.05351000
86210.80000000
648,499.50
0.05350000
27227.40000000
675,726.90
0.05349000
67332.70000000
743,059.60
0.05348000
29094.40000000
772,154.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5071.40000000
6,640.70
0.05371000
6268.70000000
12,909.40
0.05372000
10507.70000000
23,417.10
0.05373000
12777.10000000
36,194.20
0.05374000
42445.20000000
78,639.40
0.05375000
1569.30000000
80,208.70
0.05376000
27227.40000000
107,436.10
0.05377000
24230.30000000
131,666.40
0.05378000
63781.10000000
195,447.50
0.05379000
10606.50000000
206,054.00
0.05380000
50054.10000000
256,108.10
0.05381000
22654.10000000
278,762.20
0.05382000
40875.90000000
319,638.10
0.05383000
14162.60000000
333,800.70
0.05384000
34948.80000000
368,749.50
0.05385000
15328.90000000
384,078.40
0.05386000
34944.20000000
419,022.60
0.05388000
39195.10000000
458,217.70
0.05389000
9281.20000000
467,498.90
|
||||||
| 2026-06-14 16:55:29 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.60000000
6,227.60
0.05367000
2369.30000000
8,596.90
0.05366000
4686.30000000
13,283.20
0.05365000
23056.10000000
36,339.30
0.05364000
10123.00000000
46,462.30
0.05363000
31594.60000000
78,056.90
0.05362000
48117.70000000
126,174.60
0.05361000
31569.30000000
157,743.90
0.05360000
42627.00000000
200,370.90
0.05359000
53683.10000000
254,054.00
0.05358000
36923.30000000
290,977.30
0.05357000
25932.80000000
316,910.10
0.05356000
96649.40000000
413,559.50
0.05355000
17830.20000000
431,389.70
0.05354000
39963.70000000
471,353.40
0.05353000
50074.80000000
521,428.20
0.05352000
3434.70000000
524,862.90
0.05351000
86210.80000000
611,073.70
0.05350000
27227.40000000
638,301.10
0.05349000
69003.50000000
707,304.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5071.40000000
6,640.70
0.05371000
6268.70000000
12,909.40
0.05372000
9390.50000000
22,299.90
0.05373000
9240.00000000
31,539.90
0.05374000
47098.50000000
78,638.40
0.05375000
1569.30000000
80,207.70
0.05376000
27227.40000000
107,435.10
0.05377000
24230.30000000
131,665.40
0.05378000
63781.10000000
195,446.50
0.05379000
10606.50000000
206,053.00
0.05380000
34836.30000000
240,889.30
0.05381000
22654.10000000
263,543.40
0.05382000
56093.70000000
319,637.10
0.05383000
14162.60000000
333,799.70
0.05384000
34948.80000000
368,748.50
0.05385000
15328.90000000
384,077.40
0.05386000
34944.20000000
419,021.60
0.05388000
39195.10000000
458,216.70
0.05389000
9281.20000000
467,497.90
|
||||||
| 2026-06-14 16:55:28 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.60000000
6,227.60
0.05367000
2369.30000000
8,596.90
0.05366000
4686.30000000
13,283.20
0.05365000
15447.20000000
28,730.40
0.05364000
10123.00000000
38,853.40
0.05363000
31594.60000000
70,448.00
0.05362000
48117.70000000
118,565.70
0.05361000
41178.20000000
159,743.90
0.05360000
42627.00000000
202,370.90
0.05359000
53683.10000000
256,054.00
0.05358000
36923.30000000
292,977.30
0.05357000
25932.80000000
318,910.10
0.05356000
96649.40000000
415,559.50
0.05355000
17830.20000000
433,389.70
0.05354000
39963.70000000
473,353.40
0.05353000
50074.80000000
523,428.20
0.05352000
3434.70000000
526,862.90
0.05351000
86210.80000000
613,073.70
0.05350000
27227.40000000
640,301.10
0.05349000
69003.50000000
709,304.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5071.40000000
6,640.70
0.05371000
6268.70000000
12,909.40
0.05372000
9390.50000000
22,299.90
0.05373000
9240.00000000
31,539.90
0.05374000
47098.50000000
78,638.40
0.05375000
1569.30000000
80,207.70
0.05376000
27227.40000000
107,435.10
0.05377000
24230.30000000
131,665.40
0.05378000
63781.10000000
195,446.50
0.05379000
10606.50000000
206,053.00
0.05380000
34836.30000000
240,889.30
0.05381000
22654.10000000
263,543.40
0.05382000
56093.70000000
319,637.10
0.05383000
14162.60000000
333,799.70
0.05384000
34948.80000000
368,748.50
0.05385000
15328.90000000
384,077.40
0.05386000
34944.20000000
419,021.60
0.05388000
39195.10000000
458,216.70
0.05389000
9281.20000000
467,497.90
|
||||||
| 2026-06-14 16:55:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.60000000
6,227.60
0.05367000
2369.30000000
8,596.90
0.05366000
2686.30000000
11,283.20
0.05365000
15447.20000000
26,730.40
0.05364000
10123.00000000
36,853.40
0.05363000
31594.60000000
68,448.00
0.05362000
48117.70000000
116,565.70
0.05361000
41178.20000000
157,743.90
0.05360000
42627.00000000
200,370.90
0.05359000
53683.10000000
254,054.00
0.05358000
36923.30000000
290,977.30
0.05357000
25932.80000000
316,910.10
0.05356000
96649.40000000
413,559.50
0.05355000
17830.20000000
431,389.70
0.05354000
39963.70000000
471,353.40
0.05353000
50074.80000000
521,428.20
0.05352000
3434.70000000
524,862.90
0.05351000
86210.80000000
611,073.70
0.05350000
27227.40000000
638,301.10
0.05349000
67332.70000000
705,633.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6268.70000000
7,838.00
0.05372000
9390.50000000
17,228.50
0.05373000
9240.00000000
26,468.50
0.05374000
42445.20000000
68,913.70
0.05375000
6222.30000000
75,136.00
0.05376000
27227.40000000
102,363.40
0.05377000
24230.30000000
126,593.70
0.05378000
63781.10000000
190,374.80
0.05379000
10606.50000000
200,981.30
0.05380000
34836.30000000
235,817.60
0.05381000
24223.40000000
260,041.00
0.05382000
56093.70000000
316,134.70
0.05383000
14162.60000000
330,297.30
0.05384000
34948.80000000
365,246.10
0.05385000
15328.90000000
380,575.00
0.05386000
34944.20000000
415,519.20
0.05388000
39195.10000000
454,714.30
0.05389000
9281.20000000
463,995.50
0.05390000
7423.20000000
471,418.70
|
||||||
| 2026-06-14 16:55:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
7068.70000000
7,068.70
0.05366000
6692.00000000
13,760.70
0.05365000
15447.20000000
29,207.90
0.05364000
8123.00000000
37,330.90
0.05363000
31594.60000000
68,925.50
0.05362000
48117.70000000
117,043.20
0.05361000
41178.20000000
158,221.40
0.05360000
42627.00000000
200,848.40
0.05359000
53683.10000000
254,531.50
0.05358000
36923.30000000
291,454.80
0.05357000
25932.80000000
317,387.60
0.05356000
96649.40000000
414,037.00
0.05355000
17830.20000000
431,867.20
0.05354000
39963.70000000
471,830.90
0.05353000
50074.80000000
521,905.70
0.05352000
3434.70000000
525,340.40
0.05351000
87881.00000000
613,221.40
0.05350000
27227.40000000
640,448.80
0.05349000
67332.70000000
707,781.50
0.05348000
29094.40000000
736,875.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6268.70000000
7,838.00
0.05372000
9390.50000000
17,228.50
0.05373000
9240.00000000
26,468.50
0.05374000
42445.20000000
68,913.70
0.05375000
1569.30000000
70,483.00
0.05376000
27227.40000000
97,710.40
0.05377000
24230.30000000
121,940.70
0.05378000
63781.10000000
185,721.80
0.05379000
10606.50000000
196,328.30
0.05380000
34836.30000000
231,164.60
0.05381000
24223.40000000
255,388.00
0.05382000
56093.70000000
311,481.70
0.05383000
14162.60000000
325,644.30
0.05384000
34948.80000000
360,593.10
0.05385000
15328.90000000
375,922.00
0.05386000
34944.20000000
410,866.20
0.05388000
39195.10000000
450,061.30
0.05389000
9281.20000000
459,342.50
0.05390000
7423.20000000
466,765.70
|
||||||
| 2026-06-14 16:55:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6375.00000000
6,375.00
0.05365000
16564.40000000
22,939.40
0.05364000
8123.00000000
31,062.40
0.05363000
3569.30000000
34,631.70
0.05362000
22459.60000000
57,091.30
0.05361000
41178.20000000
98,269.50
0.05360000
40763.60000000
139,033.10
0.05359000
53683.10000000
192,716.20
0.05358000
36923.30000000
229,639.50
0.05357000
25932.80000000
255,572.30
0.05356000
87312.40000000
342,884.70
0.05355000
17830.20000000
360,714.90
0.05354000
39963.70000000
400,678.60
0.05353000
50074.80000000
450,753.40
0.05352000
3434.70000000
454,188.10
0.05351000
25381.00000000
479,569.10
0.05350000
89727.40000000
569,296.50
0.05349000
67332.70000000
636,629.20
0.05348000
29094.40000000
665,723.60
0.05347000
1569.30000000
667,292.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4794.00000000
6,363.30
0.05371000
6268.70000000
12,632.00
0.05372000
10507.70000000
23,139.70
0.05373000
8123.00000000
31,262.70
0.05374000
45529.30000000
76,792.00
0.05375000
1569.30000000
78,361.30
0.05376000
27227.40000000
105,588.70
0.05377000
24230.30000000
129,819.00
0.05378000
63781.10000000
193,600.10
0.05379000
10606.50000000
204,206.60
0.05380000
34836.30000000
239,042.90
0.05381000
24223.40000000
263,266.30
0.05382000
56093.70000000
319,360.00
0.05383000
14162.60000000
333,522.60
0.05384000
34948.80000000
368,471.40
0.05385000
15328.90000000
383,800.30
0.05386000
34944.20000000
418,744.50
0.05388000
39195.10000000
457,939.60
0.05389000
9281.20000000
467,220.80
|
||||||
| 2026-06-14 16:55:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666902966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
10764.00000000
10,764.00
0.05364000
3486.70000000
14,250.70
0.05363000
3569.30000000
17,820.00
0.05362000
22459.60000000
40,279.60
0.05361000
38027.60000000
78,307.20
0.05360000
40763.60000000
119,070.80
0.05359000
53683.10000000
172,753.90
0.05358000
66923.30000000
239,677.20
0.05357000
25932.80000000
265,610.00
0.05356000
87312.40000000
352,922.40
0.05355000
17830.20000000
370,752.60
0.05354000
39963.70000000
410,716.30
0.05353000
50074.80000000
460,791.10
0.05352000
3434.70000000
464,225.80
0.05351000
25381.00000000
489,606.80
0.05350000
27227.40000000
516,834.20
0.05349000
129832.70000000
646,666.90
0.05348000
29094.40000000
675,761.30
0.05347000
1569.30000000
677,330.60
0.05346000
36582.00000000
713,912.60
Asks (20 levels)
Price
Qty
Total
0.05368000
5284.40000000
5,284.40
0.05369000
5370.10000000
10,654.50
0.05370000
6259.40000000
16,913.90
0.05371000
2686.70000000
19,600.60
0.05372000
14045.90000000
33,646.50
0.05373000
8123.00000000
41,769.50
0.05374000
40875.90000000
82,645.40
0.05375000
1569.30000000
84,214.70
0.05376000
59088.70000000
143,303.40
0.05377000
24230.30000000
167,533.70
0.05378000
33781.10000000
201,314.80
0.05379000
8743.10000000
210,057.90
0.05380000
33267.00000000
243,324.90
0.05381000
22654.10000000
265,979.00
0.05382000
56093.70000000
322,072.70
0.05383000
14162.60000000
336,235.30
0.05384000
34948.80000000
371,184.10
0.05385000
15328.90000000
386,513.00
0.05386000
34944.20000000
421,457.20
0.05388000
39195.10000000
460,652.30
|
||||||
| 2026-06-14 16:55:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666902961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
10764.00000000
10,764.00
0.05364000
2686.70000000
13,450.70
0.05363000
1569.30000000
15,020.00
0.05362000
22459.60000000
37,479.60
0.05361000
11178.20000000
48,657.80
0.05360000
40763.60000000
89,421.40
0.05359000
53683.10000000
143,104.50
0.05358000
66923.30000000
210,027.80
0.05357000
25932.80000000
235,960.60
0.05356000
87312.40000000
323,273.00
0.05355000
17830.20000000
341,103.20
0.05354000
39963.70000000
381,066.90
0.05353000
50074.80000000
431,141.70
0.05352000
3434.70000000
434,576.40
0.05351000
23710.80000000
458,287.20
0.05350000
27227.40000000
485,514.60
0.05349000
129832.70000000
615,347.30
0.05348000
29094.40000000
644,441.70
0.05347000
3240.70000000
647,682.40
0.05346000
36582.00000000
684,264.40
Asks (20 levels)
Price
Qty
Total
0.05368000
5284.40000000
5,284.40
0.05369000
5370.10000000
10,654.50
0.05370000
6259.40000000
16,913.90
0.05371000
2686.70000000
19,600.60
0.05372000
14045.90000000
33,646.50
0.05373000
8123.00000000
41,769.50
0.05374000
40875.90000000
82,645.40
0.05375000
1569.30000000
84,214.70
0.05376000
59088.70000000
143,303.40
0.05377000
24230.30000000
167,533.70
0.05378000
33781.10000000
201,314.80
0.05379000
8743.10000000
210,057.90
0.05380000
33267.00000000
243,324.90
0.05381000
22654.10000000
265,979.00
0.05382000
56093.70000000
322,072.70
0.05383000
14162.60000000
336,235.30
0.05384000
34948.80000000
371,184.10
0.05385000
15328.90000000
386,513.00
0.05386000
34944.20000000
421,457.20
0.05388000
39195.10000000
460,652.30
|
||||||
| 2026-06-14 16:55:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666902942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6103.20000000
6,103.20
0.05364000
7030.90000000
13,134.10
0.05363000
2686.90000000
15,821.00
0.05362000
19066.70000000
34,887.70
0.05361000
24466.30000000
59,354.00
0.05360000
40763.60000000
100,117.60
0.05359000
53683.10000000
153,800.70
0.05358000
66923.30000000
220,724.00
0.05357000
25932.80000000
246,656.80
0.05356000
87312.40000000
333,969.20
0.05355000
17830.20000000
351,799.40
0.05354000
39963.70000000
391,763.10
0.05353000
50074.80000000
441,837.90
0.05352000
3434.70000000
445,272.60
0.05351000
23710.80000000
468,983.40
0.05350000
28897.90000000
497,881.30
0.05349000
67332.70000000
565,214.00
0.05348000
91594.40000000
656,808.40
0.05347000
1569.30000000
658,377.70
0.05346000
36582.00000000
694,959.70
Asks (20 levels)
Price
Qty
Total
0.05368000
5284.40000000
5,284.40
0.05369000
5370.10000000
10,654.50
0.05370000
7377.00000000
18,031.50
0.05371000
6259.40000000
24,290.90
0.05372000
14045.90000000
38,336.80
0.05373000
8123.00000000
46,459.80
0.05374000
40875.90000000
87,335.70
0.05375000
1569.30000000
88,905.00
0.05376000
59088.70000000
147,993.70
0.05377000
24230.30000000
172,224.00
0.05378000
33781.10000000
206,005.10
0.05379000
8743.10000000
214,748.20
0.05380000
33267.00000000
248,015.20
0.05381000
22654.10000000
270,669.30
0.05382000
56093.70000000
326,763.00
0.05383000
14162.60000000
340,925.60
0.05384000
34948.80000000
375,874.40
0.05385000
15328.90000000
391,203.30
0.05386000
34944.20000000
426,147.50
0.05388000
39195.10000000
465,342.60
|
||||||
| 2026-06-14 16:55:21 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666902925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6230.90000000
6,230.90
0.05363000
6914.70000000
13,145.60
0.05362000
19066.70000000
32,212.30
0.05361000
24466.30000000
56,678.60
0.05360000
40763.60000000
97,442.20
0.05359000
53683.10000000
151,125.30
0.05358000
66923.30000000
218,048.60
0.05357000
25932.80000000
243,981.40
0.05356000
87312.40000000
331,293.80
0.05355000
17830.20000000
349,124.00
0.05354000
39963.70000000
389,087.70
0.05353000
50074.80000000
439,162.50
0.05352000
3434.70000000
442,597.20
0.05351000
23710.80000000
466,308.00
0.05350000
27227.40000000
493,535.40
0.05349000
67332.70000000
560,868.10
0.05348000
91594.40000000
652,462.50
0.05347000
1569.30000000
654,031.80
0.05346000
36582.00000000
690,613.80
0.05345000
3432.50000000
694,046.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5284.40000000
6,853.70
0.05369000
6259.90000000
13,113.60
0.05370000
7377.50000000
20,491.10
0.05371000
1569.30000000
22,060.40
0.05372000
14045.90000000
36,106.30
0.05373000
8123.00000000
44,229.30
0.05374000
40875.90000000
85,105.20
0.05375000
1569.30000000
86,674.50
0.05376000
59088.70000000
145,763.20
0.05377000
24230.30000000
169,993.50
0.05378000
33781.10000000
203,774.60
0.05379000
7173.80000000
210,948.40
0.05380000
33267.00000000
244,215.40
0.05381000
22654.10000000
266,869.50
0.05382000
56093.70000000
322,963.20
0.05383000
14162.60000000
337,125.80
0.05384000
34948.80000000
372,074.60
0.05385000
15328.90000000
387,403.50
0.05386000
34944.20000000
422,347.70
|
||||||
| 2026-06-14 16:55:20 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666902890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.90000000
8,601.20
0.05362000
19066.70000000
27,667.90
0.05361000
25584.10000000
53,252.00
0.05360000
40763.60000000
94,015.60
0.05359000
53683.10000000
147,698.70
0.05358000
66923.30000000
214,622.00
0.05357000
25932.80000000
240,554.80
0.05356000
87312.40000000
327,867.20
0.05355000
17830.20000000
345,697.40
0.05354000
39963.70000000
385,661.10
0.05353000
50074.80000000
435,735.90
0.05352000
3434.70000000
439,170.60
0.05351000
23710.80000000
462,881.40
0.05350000
27227.40000000
490,108.80
0.05349000
69003.50000000
559,112.30
0.05348000
3436.30000000
562,548.60
0.05347000
64069.30000000
626,617.90
0.05346000
36582.00000000
663,199.90
0.05345000
3432.50000000
666,632.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6259.90000000
7,829.20
0.05368000
32684.80000000
40,514.00
0.05369000
2687.10000000
43,201.10
0.05370000
6226.10000000
49,427.20
0.05371000
1569.30000000
50,996.50
0.05372000
9390.50000000
60,387.00
0.05373000
8123.00000000
68,510.00
0.05374000
40875.90000000
109,385.90
0.05375000
1569.30000000
110,955.20
0.05376000
59088.70000000
170,043.90
0.05377000
24230.30000000
194,274.20
0.05378000
33781.10000000
228,055.30
0.05379000
7173.80000000
235,229.10
0.05380000
33267.00000000
268,496.10
0.05381000
22654.10000000
291,150.20
0.05382000
56093.70000000
347,243.90
0.05383000
14162.60000000
361,406.50
0.05384000
34948.80000000
396,355.30
0.05385000
15328.90000000
411,684.20
|
||||||
| 2026-06-14 16:55:19 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666902846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.90000000
8,601.20
0.05362000
4966.50000000
13,567.70
0.05361000
18857.40000000
32,425.10
0.05360000
40763.60000000
73,188.70
0.05359000
8029.70000000
81,218.40
0.05358000
66923.30000000
148,141.70
0.05357000
25932.80000000
174,074.50
0.05356000
72094.60000000
246,169.10
0.05355000
17830.20000000
263,999.30
0.05354000
39963.70000000
303,963.00
0.05353000
45756.50000000
349,719.50
0.05352000
3434.70000000
353,154.20
0.05351000
23710.80000000
376,865.00
0.05350000
89727.40000000
466,592.40
0.05349000
67332.70000000
533,925.10
0.05348000
3436.30000000
537,361.40
0.05347000
3240.70000000
540,602.10
0.05346000
36582.00000000
577,184.10
0.05345000
3432.50000000
580,616.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6251.10000000
7,820.40
0.05368000
4797.50000000
12,617.90
0.05369000
5894.70000000
18,512.60
0.05370000
6122.90000000
24,635.50
0.05371000
6225.30000000
30,860.80
0.05372000
9018.00000000
39,878.80
0.05373000
8123.00000000
48,001.80
0.05374000
25658.10000000
73,659.90
0.05375000
1941.80000000
75,601.70
0.05376000
59088.70000000
134,690.40
0.05377000
9012.50000000
143,702.90
0.05378000
33781.10000000
177,484.00
0.05379000
7173.80000000
184,657.80
0.05380000
33267.00000000
217,924.80
0.05381000
22654.10000000
240,578.90
0.05382000
56093.70000000
296,672.60
0.05383000
14162.60000000
310,835.20
0.05384000
50166.60000000
361,001.80
0.05385000
7430.80000000
368,432.60
|
||||||
| 2026-06-14 16:55:18 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666902840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.90000000
8,601.20
0.05362000
4966.50000000
13,567.70
0.05361000
18857.40000000
32,425.10
0.05360000
40763.60000000
73,188.70
0.05359000
8029.70000000
81,218.40
0.05358000
66923.30000000
148,141.70
0.05357000
25932.80000000
174,074.50
0.05356000
72094.60000000
246,169.10
0.05355000
17830.20000000
263,999.30
0.05354000
39963.70000000
303,963.00
0.05353000
45756.50000000
349,719.50
0.05352000
3434.70000000
353,154.20
0.05351000
23710.80000000
376,865.00
0.05350000
89727.40000000
466,592.40
0.05349000
69003.50000000
535,595.90
0.05348000
3436.30000000
539,032.20
0.05347000
1569.30000000
540,601.50
0.05346000
36582.00000000
577,183.50
0.05345000
3432.50000000
580,616.00
Asks (20 levels)
Price
Qty
Total
0.05367000
6251.10000000
6,251.10
0.05368000
1569.30000000
7,820.40
0.05369000
5894.70000000
13,715.10
0.05370000
6122.90000000
19,838.00
0.05371000
9050.10000000
28,888.10
0.05372000
9018.00000000
37,906.10
0.05373000
8123.00000000
46,029.10
0.05374000
25658.10000000
71,687.20
0.05375000
1941.80000000
73,629.00
0.05376000
59088.70000000
132,717.70
0.05377000
9012.50000000
141,730.20
0.05378000
33781.10000000
175,511.30
0.05379000
7173.80000000
182,685.10
0.05380000
33267.00000000
215,952.10
0.05381000
22654.10000000
238,606.20
0.05382000
56093.70000000
294,699.90
0.05383000
14162.60000000
308,862.50
0.05384000
50166.60000000
359,029.10
0.05385000
7430.80000000
366,459.90
0.05386000
34944.20000000
401,404.10
|
||||||
| 2026-06-14 16:55:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666902831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.90000000
8,601.20
0.05362000
4966.50000000
13,567.70
0.05361000
18857.40000000
32,425.10
0.05360000
40763.60000000
73,188.70
0.05359000
8029.70000000
81,218.40
0.05358000
66923.30000000
148,141.70
0.05357000
25932.80000000
174,074.50
0.05356000
72094.60000000
246,169.10
0.05355000
17830.20000000
263,999.30
0.05354000
39963.70000000
303,963.00
0.05353000
45756.50000000
349,719.50
0.05352000
3434.70000000
353,154.20
0.05351000
23710.80000000
376,865.00
0.05350000
89727.40000000
466,592.40
0.05349000
67332.70000000
533,925.10
0.05348000
3436.30000000
537,361.40
0.05347000
3240.70000000
540,602.10
0.05346000
36582.00000000
577,184.10
0.05345000
3432.50000000
580,616.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6251.10000000
7,820.40
0.05368000
4258.90000000
12,079.30
0.05369000
5894.70000000
17,974.00
0.05370000
6534.10000000
24,508.10
0.05371000
10907.10000000
35,415.20
0.05372000
9018.00000000
44,433.20
0.05373000
8123.00000000
52,556.20
0.05374000
25658.10000000
78,214.30
0.05375000
1941.80000000
80,156.10
0.05376000
59088.70000000
139,244.80
0.05377000
9012.50000000
148,257.30
0.05378000
33781.10000000
182,038.40
0.05379000
7173.80000000
189,212.20
0.05380000
33267.00000000
222,479.20
0.05381000
22654.10000000
245,133.30
0.05382000
56093.70000000
301,227.00
0.05383000
14162.60000000
315,389.60
0.05384000
50166.60000000
365,556.20
0.05385000
7430.80000000
372,987.00
|
||||||
| 2026-06-14 16:55:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666902829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.90000000
7,801.20
0.05362000
4966.50000000
12,767.70
0.05361000
18857.40000000
31,625.10
0.05360000
40763.60000000
72,388.70
0.05359000
8029.70000000
80,418.40
0.05358000
66923.30000000
147,341.70
0.05357000
25932.80000000
173,274.50
0.05356000
72094.60000000
245,369.10
0.05355000
17830.20000000
263,199.30
0.05354000
39963.70000000
303,163.00
0.05353000
45756.50000000
348,919.50
0.05352000
3434.70000000
352,354.20
0.05351000
23710.80000000
376,065.00
0.05350000
89727.40000000
465,792.40
0.05349000
69003.50000000
534,795.90
0.05348000
3436.30000000
538,232.20
0.05347000
1569.30000000
539,801.50
0.05346000
36582.00000000
576,383.50
0.05345000
3432.50000000
579,816.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6251.10000000
7,820.40
0.05368000
4258.90000000
12,079.30
0.05369000
5894.70000000
17,974.00
0.05370000
6534.10000000
24,508.10
0.05371000
10907.10000000
35,415.20
0.05372000
9018.00000000
44,433.20
0.05373000
8123.00000000
52,556.20
0.05374000
25658.10000000
78,214.30
0.05375000
1941.80000000
80,156.10
0.05376000
59088.70000000
139,244.80
0.05377000
9012.50000000
148,257.30
0.05378000
33781.10000000
182,038.40
0.05379000
7173.80000000
189,212.20
0.05380000
33267.00000000
222,479.20
0.05381000
22654.10000000
245,133.30
0.05382000
56093.70000000
301,227.00
0.05383000
14162.60000000
315,389.60
0.05384000
50166.60000000
365,556.20
0.05385000
7430.80000000
372,987.00
|
||||||
| 2026-06-14 16:55:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666902794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.10000000
7,800.40
0.05363000
1569.30000000
9,369.70
0.05362000
8143.50000000
17,513.20
0.05361000
16857.40000000
34,370.60
0.05360000
80458.00000000
114,828.60
0.05359000
8029.70000000
122,858.30
0.05358000
27227.40000000
150,085.70
0.05357000
25932.80000000
176,018.50
0.05356000
72094.60000000
248,113.10
0.05355000
17830.20000000
265,943.30
0.05354000
39963.70000000
305,907.00
0.05353000
45756.50000000
351,663.50
0.05352000
3434.70000000
355,098.20
0.05351000
23710.80000000
378,809.00
0.05350000
89727.40000000
468,536.40
0.05349000
67332.70000000
535,869.10
0.05348000
3436.30000000
539,305.40
0.05347000
3240.70000000
542,546.10
0.05346000
36582.00000000
579,128.10
Asks (20 levels)
Price
Qty
Total
0.05367000
4439.00000000
4,439.00
0.05368000
4258.90000000
8,697.90
0.05369000
5894.70000000
14,592.60
0.05370000
6534.10000000
21,126.70
0.05371000
5771.10000000
26,897.80
0.05372000
13673.30000000
40,571.10
0.05373000
8123.00000000
48,694.10
0.05375000
1569.30000000
50,263.40
0.05376000
29088.70000000
79,352.10
0.05377000
9012.50000000
88,364.60
0.05378000
33781.10000000
122,145.70
0.05379000
46352.00000000
168,497.70
0.05380000
33267.00000000
201,764.70
0.05381000
22654.10000000
224,418.80
0.05382000
56093.70000000
280,512.50
0.05383000
14162.60000000
294,675.10
0.05384000
50166.60000000
344,841.70
0.05385000
7430.80000000
352,272.50
0.05386000
34944.20000000
387,216.70
0.05388000
39195.10000000
426,411.80
|
||||||
| 2026-06-14 16:55:14 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666902713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
2369.30000000
3,938.60
0.05364000
8123.00000000
12,061.60
0.05363000
2686.70000000
14,748.30
0.05362000
31069.10000000
45,817.40
0.05361000
1569.30000000
47,386.70
0.05360000
80458.00000000
127,844.70
0.05359000
65913.60000000
193,758.30
0.05358000
27227.40000000
220,985.70
0.05357000
25932.80000000
246,918.50
0.05356000
72094.60000000
319,013.10
0.05355000
17830.20000000
336,843.30
0.05354000
39963.70000000
376,807.00
0.05353000
45756.50000000
422,563.50
0.05352000
3434.70000000
425,998.20
0.05351000
25381.00000000
451,379.20
0.05350000
89727.40000000
541,106.60
0.05349000
67332.70000000
608,439.30
0.05348000
3436.30000000
611,875.60
0.05347000
1569.30000000
613,444.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4258.90000000
5,828.20
0.05369000
5894.70000000
11,722.90
0.05370000
6259.90000000
17,982.80
0.05371000
7054.40000000
25,037.20
0.05372000
9018.00000000
34,055.20
0.05373000
8123.00000000
42,178.20
0.05374000
1569.30000000
43,747.50
0.05375000
1569.30000000
45,316.80
0.05376000
29088.70000000
74,405.50
0.05377000
9012.50000000
83,418.00
0.05378000
34153.10000000
117,571.10
0.05379000
44782.70000000
162,353.80
0.05380000
33267.00000000
195,620.80
0.05381000
22654.10000000
218,274.90
0.05382000
56093.70000000
274,368.60
0.05383000
14162.60000000
288,531.20
0.05384000
50166.60000000
338,697.80
0.05385000
7430.80000000
346,128.60
0.05386000
34944.20000000
381,072.80
|
||||||
| 2026-06-14 16:55:13 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666902593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
2369.30000000
3,938.60
0.05367000
24396.00000000
28,334.60
0.05366000
3058.50000000
31,393.10
0.05365000
18787.10000000
50,180.20
0.05364000
41233.30000000
91,413.50
0.05363000
13105.10000000
104,518.60
0.05362000
62559.00000000
167,077.60
0.05361000
1569.30000000
168,646.90
0.05360000
95747.40000000
264,394.30
0.05359000
8029.70000000
272,424.00
0.05358000
72880.80000000
345,304.80
0.05357000
35268.30000000
380,573.10
0.05356000
73763.20000000
454,336.30
0.05355000
17830.20000000
472,166.50
0.05354000
102463.70000000
574,630.20
0.05353000
45756.50000000
620,386.70
0.05352000
3434.70000000
623,821.40
0.05351000
23710.80000000
647,532.20
0.05350000
27227.40000000
674,759.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1569.30000000
3,138.60
0.05372000
6079.60000000
9,218.20
0.05373000
1569.30000000
10,787.50
0.05374000
5861.20000000
16,648.70
0.05375000
5113.10000000
21,761.80
0.05376000
6260.60000000
28,022.40
0.05377000
9012.50000000
37,034.90
0.05378000
34153.10000000
71,188.00
0.05379000
16352.00000000
87,540.00
0.05380000
34836.30000000
122,376.30
0.05381000
24223.40000000
146,599.70
0.05382000
86093.70000000
232,693.40
0.05383000
16023.40000000
248,716.80
0.05384000
40875.90000000
289,592.70
0.05385000
7430.80000000
297,023.50
0.05386000
34944.20000000
331,967.70
0.05388000
39195.10000000
371,162.80
0.05389000
9281.20000000
380,444.00
0.05390000
7423.20000000
387,867.20
|
||||||
| 2026-06-14 16:55:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666902520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
1569.30000000
9,363.60
0.05369000
10923.00000000
20,286.60
0.05368000
17903.40000000
38,190.00
0.05367000
24396.00000000
62,586.00
0.05366000
3941.80000000
66,527.80
0.05365000
78812.90000000
145,340.70
0.05364000
71233.30000000
216,574.00
0.05363000
13105.10000000
229,679.10
0.05362000
32559.00000000
262,238.10
0.05361000
1569.30000000
263,807.40
0.05360000
95747.40000000
359,554.80
0.05359000
8029.70000000
367,584.50
0.05358000
72880.80000000
440,465.30
0.05357000
35268.30000000
475,733.60
0.05356000
73763.20000000
549,496.80
0.05355000
17830.20000000
567,327.00
0.05354000
102463.70000000
669,790.70
0.05353000
45756.50000000
715,547.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5381.10000000
6,950.40
0.05375000
6268.70000000
13,219.10
0.05376000
17903.40000000
31,122.50
0.05377000
13663.30000000
44,785.80
0.05378000
34153.10000000
78,938.90
0.05379000
16352.00000000
95,290.90
0.05380000
34836.30000000
130,127.20
0.05381000
24223.40000000
154,350.60
0.05382000
87663.00000000
242,013.60
0.05383000
17592.70000000
259,606.30
0.05384000
42445.20000000
302,051.50
0.05385000
7430.80000000
309,482.30
0.05386000
25658.10000000
335,140.40
0.05388000
39195.10000000
374,335.50
0.05389000
9281.20000000
383,616.70
0.05390000
7423.20000000
391,039.90
0.05391000
34935.40000000
425,975.30
0.05393000
25658.10000000
451,633.40
0.05394000
52355.90000000
503,989.30
|
||||||
| 2026-06-14 16:55:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666902517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
2369.30000000
8,594.30
0.05369000
10123.00000000
18,717.30
0.05368000
17903.40000000
36,620.70
0.05367000
24396.00000000
61,016.70
0.05366000
3941.80000000
64,958.50
0.05365000
78812.90000000
143,771.40
0.05364000
71233.30000000
215,004.70
0.05363000
13105.10000000
228,109.80
0.05362000
32559.00000000
260,668.80
0.05361000
1569.30000000
262,238.10
0.05360000
95747.40000000
357,985.50
0.05359000
8029.70000000
366,015.20
0.05358000
72880.80000000
438,896.00
0.05357000
35268.30000000
474,164.30
0.05356000
73763.20000000
547,927.50
0.05355000
17830.20000000
565,757.70
0.05354000
102463.70000000
668,221.40
0.05353000
45756.50000000
713,977.90
0.05352000
3434.70000000
717,412.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5381.10000000
6,950.40
0.05375000
6268.70000000
13,219.10
0.05376000
17903.40000000
31,122.50
0.05377000
13663.30000000
44,785.80
0.05378000
34153.10000000
78,938.90
0.05379000
16352.00000000
95,290.90
0.05380000
34836.30000000
130,127.20
0.05381000
24223.40000000
154,350.60
0.05382000
87663.00000000
242,013.60
0.05383000
17592.70000000
259,606.30
0.05384000
42445.20000000
302,051.50
0.05385000
7430.80000000
309,482.30
0.05386000
25658.10000000
335,140.40
0.05388000
39195.10000000
374,335.50
0.05389000
9281.20000000
383,616.70
0.05390000
7423.20000000
391,039.90
0.05391000
34935.40000000
425,975.30
0.05393000
25658.10000000
451,633.40
0.05394000
52355.90000000
503,989.30
|
||||||
| 2026-06-14 16:55:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666902514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
2369.30000000
8,594.30
0.05369000
10123.00000000
18,717.30
0.05368000
17903.40000000
36,620.70
0.05367000
24396.00000000
61,016.70
0.05366000
3941.80000000
64,958.50
0.05365000
78812.90000000
143,771.40
0.05364000
71233.30000000
215,004.70
0.05363000
13105.10000000
228,109.80
0.05362000
32559.00000000
260,668.80
0.05361000
1569.30000000
262,238.10
0.05360000
95747.40000000
357,985.50
0.05359000
8029.70000000
366,015.20
0.05358000
72880.80000000
438,896.00
0.05357000
35268.30000000
474,164.30
0.05356000
73763.20000000
547,927.50
0.05355000
17830.20000000
565,757.70
0.05354000
102463.70000000
668,221.40
0.05353000
45756.50000000
713,977.90
0.05352000
3434.70000000
717,412.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5381.10000000
6,950.40
0.05375000
6268.70000000
13,219.10
0.05376000
2685.60000000
15,904.70
0.05377000
13663.30000000
29,568.00
0.05378000
34153.10000000
63,721.10
0.05379000
23960.90000000
87,682.00
0.05380000
34836.30000000
122,518.30
0.05381000
24223.40000000
146,741.70
0.05382000
87663.00000000
234,404.70
0.05383000
17592.70000000
251,997.40
0.05384000
42445.20000000
294,442.60
0.05385000
7430.80000000
301,873.40
0.05386000
25658.10000000
327,531.50
0.05388000
39195.10000000
366,726.60
0.05389000
9281.20000000
376,007.80
0.05390000
7423.20000000
383,431.00
0.05391000
34935.40000000
418,366.40
0.05393000
25658.10000000
444,024.50
0.05394000
52355.90000000
496,380.40
|
||||||
| 2026-06-14 16:55:06 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666902506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
2369.30000000
10,163.60
0.05369000
10123.00000000
20,286.60
0.05368000
17903.40000000
38,190.00
0.05367000
24396.00000000
62,586.00
0.05366000
3941.80000000
66,527.80
0.05365000
78812.90000000
145,340.70
0.05364000
71233.30000000
216,574.00
0.05363000
13105.10000000
229,679.10
0.05362000
32559.00000000
262,238.10
0.05361000
1569.30000000
263,807.40
0.05360000
95747.40000000
359,554.80
0.05359000
8029.70000000
367,584.50
0.05358000
72880.80000000
440,465.30
0.05357000
35268.30000000
475,733.60
0.05356000
73763.20000000
549,496.80
0.05355000
17830.20000000
567,327.00
0.05354000
102463.70000000
669,790.70
0.05353000
45756.50000000
715,547.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5381.10000000
6,950.40
0.05375000
6268.70000000
13,219.10
0.05376000
2685.60000000
15,904.70
0.05377000
13663.30000000
29,568.00
0.05378000
34153.10000000
63,721.10
0.05379000
23960.90000000
87,682.00
0.05380000
34836.30000000
122,518.30
0.05381000
9005.60000000
131,523.90
0.05382000
87663.00000000
219,186.90
0.05383000
17592.70000000
236,779.60
0.05384000
42445.20000000
279,224.80
0.05385000
7430.80000000
286,655.60
0.05386000
25658.10000000
312,313.70
0.05388000
54412.90000000
366,726.60
0.05389000
9281.20000000
376,007.80
0.05390000
7423.20000000
383,431.00
0.05391000
34935.40000000
418,366.40
0.05393000
25658.10000000
444,024.50
0.05394000
52355.90000000
496,380.40
|
||||||
| 2026-06-14 16:55:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666902505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
2369.30000000
10,163.60
0.05369000
10123.00000000
20,286.60
0.05368000
17903.40000000
38,190.00
0.05367000
24396.00000000
62,586.00
0.05366000
3569.30000000
66,155.30
0.05365000
78812.90000000
144,968.20
0.05364000
71233.30000000
216,201.50
0.05363000
13105.10000000
229,306.60
0.05362000
32559.00000000
261,865.60
0.05361000
1569.30000000
263,434.90
0.05360000
95747.40000000
359,182.30
0.05359000
8029.70000000
367,212.00
0.05358000
72880.80000000
440,092.80
0.05357000
35268.30000000
475,361.10
0.05356000
73763.20000000
549,124.30
0.05355000
17830.20000000
566,954.50
0.05354000
102463.70000000
669,418.20
0.05353000
45756.50000000
715,174.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5381.10000000
6,950.40
0.05375000
6268.70000000
13,219.10
0.05376000
2685.60000000
15,904.70
0.05377000
13663.30000000
29,568.00
0.05378000
34153.10000000
63,721.10
0.05379000
23960.90000000
87,682.00
0.05380000
34836.30000000
122,518.30
0.05381000
9005.60000000
131,523.90
0.05382000
87663.00000000
219,186.90
0.05383000
17592.70000000
236,779.60
0.05384000
42445.20000000
279,224.80
0.05385000
7430.80000000
286,655.60
0.05386000
25658.10000000
312,313.70
0.05388000
54412.90000000
366,726.60
0.05389000
9281.20000000
376,007.80
0.05390000
7423.20000000
383,431.00
0.05391000
34935.40000000
418,366.40
0.05393000
25658.10000000
444,024.50
0.05394000
52355.90000000
496,380.40
|
||||||
| 2026-06-14 16:55:04 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666902501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4371.30000000
12,165.60
0.05369000
10123.00000000
22,288.60
0.05368000
17903.40000000
40,192.00
0.05367000
24396.00000000
64,588.00
0.05366000
3569.30000000
68,157.30
0.05365000
79185.50000000
147,342.80
0.05364000
71233.30000000
218,576.10
0.05363000
13105.10000000
231,681.20
0.05362000
32559.00000000
264,240.20
0.05361000
1569.30000000
265,809.50
0.05360000
95747.40000000
361,556.90
0.05359000
8029.70000000
369,586.60
0.05358000
72880.80000000
442,467.40
0.05357000
35268.30000000
477,735.70
0.05356000
73763.20000000
551,498.90
0.05355000
17830.20000000
569,329.10
0.05354000
102463.70000000
671,792.80
0.05353000
45756.50000000
717,549.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5381.10000000
6,950.40
0.05375000
6268.70000000
13,219.10
0.05376000
2685.60000000
15,904.70
0.05377000
13663.30000000
29,568.00
0.05378000
33781.10000000
63,349.10
0.05379000
23960.90000000
87,310.00
0.05380000
34836.30000000
122,146.30
0.05381000
9005.60000000
131,151.90
0.05382000
87663.00000000
218,814.90
0.05383000
17592.70000000
236,407.60
0.05384000
42445.20000000
278,852.80
0.05385000
7430.80000000
286,283.60
0.05386000
25658.10000000
311,941.70
0.05388000
54412.90000000
366,354.60
0.05389000
9281.20000000
375,635.80
0.05390000
7423.20000000
383,059.00
0.05391000
34935.40000000
417,994.40
0.05393000
25658.10000000
443,652.50
0.05394000
52355.90000000
496,008.40
|
||||||
| 2026-06-14 16:55:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666902463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
11726.10000000
13,295.40
0.05368000
17903.40000000
31,198.80
0.05367000
24396.00000000
55,594.80
0.05366000
3569.30000000
59,164.10
0.05365000
79185.50000000
138,349.60
0.05364000
71233.30000000
209,582.90
0.05363000
11243.30000000
220,826.20
0.05362000
32559.00000000
253,385.20
0.05361000
1569.30000000
254,954.50
0.05360000
95747.40000000
350,701.90
0.05359000
8029.70000000
358,731.60
0.05358000
72880.80000000
431,612.40
0.05357000
35268.30000000
466,880.70
0.05356000
73763.20000000
540,643.90
0.05355000
17830.20000000
558,474.10
0.05354000
102463.70000000
660,937.80
0.05353000
45756.50000000
706,694.30
0.05352000
3434.70000000
710,129.00
0.05351000
23710.80000000
733,839.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5779.80000000
7,349.10
0.05374000
4805.50000000
12,154.60
0.05375000
6268.70000000
18,423.30
0.05376000
7337.20000000
25,760.50
0.05377000
9012.50000000
34,773.00
0.05378000
33781.10000000
68,554.10
0.05379000
24333.10000000
92,887.20
0.05380000
34836.30000000
127,723.50
0.05381000
9005.60000000
136,729.10
0.05382000
87663.00000000
224,392.10
0.05383000
17592.70000000
241,984.80
0.05384000
40875.90000000
282,860.70
0.05385000
7430.80000000
290,291.50
0.05386000
25658.10000000
315,949.60
0.05388000
54412.90000000
370,362.50
0.05389000
9281.20000000
379,643.70
0.05390000
7423.20000000
387,066.90
0.05391000
34935.40000000
422,002.30
0.05393000
25658.10000000
447,660.40
|
||||||
| 2026-06-14 16:55:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666902451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
10926.10000000
12,495.40
0.05368000
17903.40000000
30,398.80
0.05367000
24396.00000000
54,794.80
0.05366000
1569.30000000
56,364.10
0.05365000
79185.50000000
135,549.60
0.05364000
71233.30000000
206,782.90
0.05363000
11243.30000000
218,026.20
0.05362000
32559.00000000
250,585.20
0.05361000
1569.30000000
252,154.50
0.05360000
95747.40000000
347,901.90
0.05359000
8029.70000000
355,931.60
0.05358000
72880.80000000
428,812.40
0.05357000
35268.30000000
464,080.70
0.05356000
73763.20000000
537,843.90
0.05355000
17830.20000000
555,674.10
0.05354000
102463.70000000
658,137.80
0.05353000
45756.50000000
703,894.30
0.05352000
3434.70000000
707,329.00
0.05351000
23710.80000000
731,039.80
Asks (20 levels)
Price
Qty
Total
0.05372000
6277.60000000
6,277.60
0.05373000
1569.30000000
7,846.90
0.05374000
4805.50000000
12,652.40
0.05375000
6268.70000000
18,921.10
0.05376000
7337.20000000
26,258.30
0.05377000
9012.50000000
35,270.80
0.05378000
33781.10000000
69,051.90
0.05379000
24333.10000000
93,385.00
0.05380000
34836.30000000
128,221.30
0.05381000
9005.60000000
137,226.90
0.05382000
87663.00000000
224,889.90
0.05383000
16023.40000000
240,913.30
0.05384000
40875.90000000
281,789.20
0.05385000
7430.80000000
289,220.00
0.05386000
25658.10000000
314,878.10
0.05388000
54412.90000000
369,291.00
0.05389000
9281.20000000
378,572.20
0.05390000
7423.20000000
385,995.40
0.05391000
34935.40000000
420,930.80
0.05393000
25658.10000000
446,588.90
|
||||||
| 2026-06-14 16:55:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666902426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
17903.60000000
19,472.90
0.05367000
24396.00000000
43,868.90
0.05366000
1569.30000000
45,438.20
0.05365000
19159.70000000
64,597.90
0.05364000
71233.30000000
135,831.20
0.05363000
11243.30000000
147,074.50
0.05362000
32559.00000000
179,633.50
0.05361000
1569.30000000
181,202.80
0.05360000
95747.40000000
276,950.20
0.05359000
8029.70000000
284,979.90
0.05358000
72880.80000000
357,860.70
0.05357000
35268.30000000
393,129.00
0.05356000
73763.20000000
466,892.20
0.05355000
17830.20000000
484,722.40
0.05354000
102463.70000000
587,186.10
0.05353000
45756.50000000
632,942.60
0.05352000
3434.70000000
636,377.30
0.05351000
23710.80000000
660,088.10
0.05350000
27227.40000000
687,315.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6277.60000000
7,846.90
0.05373000
6277.60000000
14,124.50
0.05374000
15447.20000000
29,571.70
0.05375000
7338.30000000
36,910.00
0.05376000
1569.30000000
38,479.30
0.05377000
9012.50000000
47,491.80
0.05378000
33781.10000000
81,272.90
0.05379000
24333.10000000
105,606.00
0.05380000
34836.30000000
140,442.30
0.05381000
9005.60000000
149,447.90
0.05382000
87663.00000000
237,110.90
0.05383000
16023.40000000
253,134.30
0.05384000
40875.90000000
294,010.20
0.05385000
7430.80000000
301,441.00
0.05386000
25658.10000000
327,099.10
0.05388000
54412.90000000
381,512.00
0.05389000
9281.20000000
390,793.20
0.05390000
7423.20000000
398,216.40
0.05391000
34935.40000000
433,151.80
|
||||||
| 2026-06-14 16:54:59 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666902358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4264.00000000
4,264.00
0.05369000
30169.10000000
34,433.10
0.05368000
17587.10000000
52,020.20
0.05367000
16787.10000000
68,807.30
0.05366000
57227.40000000
126,034.70
0.05365000
18650.10000000
144,684.80
0.05364000
41233.30000000
185,918.10
0.05363000
11243.30000000
197,161.40
0.05362000
36870.00000000
234,031.40
0.05361000
1569.30000000
235,600.70
0.05360000
95747.40000000
331,348.10
0.05359000
8029.70000000
339,377.80
0.05358000
72880.80000000
412,258.60
0.05357000
39470.90000000
451,729.50
0.05356000
73763.20000000
525,492.70
0.05355000
80330.20000000
605,822.90
0.05354000
39963.70000000
645,786.60
0.05353000
45756.50000000
691,543.10
0.05352000
3434.70000000
694,977.80
0.05351000
23710.80000000
718,688.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4981.50000000
6,550.80
0.05375000
4728.90000000
11,279.70
0.05376000
11616.90000000
22,896.60
0.05377000
11924.50000000
34,821.10
0.05378000
8123.00000000
42,944.10
0.05379000
23960.90000000
66,905.00
0.05380000
35208.20000000
102,113.20
0.05381000
9005.60000000
111,118.80
0.05382000
87663.00000000
198,781.80
0.05383000
17313.20000000
216,095.00
0.05384000
42445.20000000
258,540.20
0.05385000
7430.80000000
265,971.00
0.05386000
25658.10000000
291,629.10
0.05388000
54412.90000000
346,042.00
0.05389000
9281.20000000
355,323.20
0.05390000
7423.20000000
362,746.40
0.05391000
34935.40000000
397,681.80
0.05393000
25658.10000000
423,339.90
0.05394000
52355.90000000
475,695.80
|
||||||
| 2026-06-14 16:54:57 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6223.90000000
7,793.20
0.05371000
5485.20000000
13,278.40
0.05370000
16787.10000000
30,065.50
0.05369000
95834.20000000
125,899.70
0.05368000
79889.10000000
205,788.80
0.05367000
16787.10000000
222,575.90
0.05366000
29088.50000000
251,664.40
0.05365000
3432.30000000
255,096.70
0.05364000
41233.30000000
296,330.00
0.05363000
11243.30000000
307,573.30
0.05362000
41885.90000000
349,459.20
0.05361000
1569.30000000
351,028.50
0.05360000
95747.40000000
446,775.90
0.05359000
8029.70000000
454,805.60
0.05358000
135380.80000000
590,186.40
0.05357000
39470.90000000
629,657.30
0.05356000
73763.20000000
703,420.50
0.05355000
17830.20000000
721,250.70
0.05354000
39963.70000000
761,214.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5849.10000000
7,418.40
0.05377000
4481.30000000
11,899.70
0.05378000
9238.90000000
21,138.60
0.05379000
6218.20000000
27,356.80
0.05380000
4802.80000000
32,159.60
0.05381000
24223.40000000
56,383.00
0.05382000
42445.20000000
98,828.20
0.05383000
15452.40000000
114,280.60
0.05384000
42445.20000000
156,725.80
0.05385000
39000.10000000
195,725.90
0.05386000
25658.10000000
221,384.00
0.05387000
1858.70000000
223,242.70
0.05388000
54412.90000000
277,655.60
0.05390000
7423.20000000
285,078.80
0.05391000
34935.40000000
320,014.20
0.05393000
25658.10000000
345,672.30
0.05394000
52355.90000000
398,028.20
0.05395000
30398.10000000
428,426.30
0.05396000
40658.10000000
469,084.40
|
||||||
| 2026-06-14 16:54:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666902245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6223.90000000
7,793.20
0.05371000
4369.30000000
12,162.50
0.05370000
17903.10000000
30,065.60
0.05369000
95834.20000000
125,899.80
0.05368000
79889.10000000
205,788.90
0.05367000
16787.10000000
222,576.00
0.05366000
29088.50000000
251,664.50
0.05365000
3432.30000000
255,096.80
0.05364000
41233.30000000
296,330.10
0.05363000
11243.30000000
307,573.40
0.05362000
41885.90000000
349,459.30
0.05361000
1569.30000000
351,028.60
0.05360000
95747.40000000
446,776.00
0.05359000
8029.70000000
454,805.70
0.05358000
135380.80000000
590,186.50
0.05357000
39470.90000000
629,657.40
0.05356000
73763.20000000
703,420.60
0.05355000
17830.20000000
721,250.80
0.05354000
39963.70000000
761,214.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
1569.30000000
3,138.60
0.05376000
5849.10000000
8,987.70
0.05377000
5597.30000000
14,585.00
0.05378000
8123.00000000
22,708.00
0.05379000
9731.50000000
32,439.50
0.05380000
1941.20000000
34,380.70
0.05381000
24223.40000000
58,604.10
0.05382000
42445.20000000
101,049.30
0.05383000
15452.40000000
116,501.70
0.05384000
42445.20000000
158,946.90
0.05385000
39000.10000000
197,947.00
0.05386000
25658.10000000
223,605.10
0.05387000
1858.70000000
225,463.80
0.05388000
54412.90000000
279,876.70
0.05390000
7423.20000000
287,299.90
0.05391000
34935.40000000
322,235.30
0.05393000
25658.10000000
347,893.40
0.05394000
52355.90000000
400,249.30
0.05395000
30398.10000000
430,647.40
|
||||||
| 2026-06-14 16:54:55 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6223.90000000
7,793.20
0.05371000
5485.20000000
13,278.40
0.05370000
16787.10000000
30,065.50
0.05369000
95834.20000000
125,899.70
0.05368000
79889.10000000
205,788.80
0.05367000
16787.10000000
222,575.90
0.05366000
29088.50000000
251,664.40
0.05365000
3432.30000000
255,096.70
0.05364000
41233.30000000
296,330.00
0.05363000
11243.30000000
307,573.30
0.05362000
41885.90000000
349,459.20
0.05361000
1569.30000000
351,028.50
0.05360000
95747.40000000
446,775.90
0.05359000
8029.70000000
454,805.60
0.05358000
135380.80000000
590,186.40
0.05357000
39470.90000000
629,657.30
0.05356000
73763.20000000
703,420.50
0.05355000
17830.20000000
721,250.70
0.05354000
39963.70000000
761,214.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5849.10000000
7,418.40
0.05377000
4481.30000000
11,899.70
0.05378000
12437.60000000
24,337.30
0.05379000
6218.20000000
30,555.50
0.05380000
1941.20000000
32,496.70
0.05381000
24223.40000000
56,720.10
0.05382000
42445.20000000
99,165.30
0.05383000
15452.40000000
114,617.70
0.05384000
42445.20000000
157,062.90
0.05385000
39000.10000000
196,063.00
0.05386000
27227.40000000
223,290.40
0.05387000
1858.70000000
225,149.10
0.05388000
54412.90000000
279,562.00
0.05390000
7423.20000000
286,985.20
0.05391000
34935.40000000
321,920.60
0.05393000
25658.10000000
347,578.70
0.05394000
52355.90000000
399,934.60
0.05395000
30398.10000000
430,332.70
0.05396000
40658.10000000
470,990.80
|
||||||
| 2026-06-14 16:54:54 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
9141.30000000
9,141.30
0.05372000
11093.90000000
20,235.20
0.05371000
3569.30000000
23,804.50
0.05370000
18787.10000000
42,591.60
0.05369000
88225.30000000
130,816.90
0.05368000
79889.10000000
210,706.00
0.05367000
16787.10000000
227,493.10
0.05366000
29088.50000000
256,581.60
0.05365000
3432.30000000
260,013.90
0.05364000
41233.30000000
301,247.20
0.05363000
11243.30000000
312,490.50
0.05362000
41885.90000000
354,376.40
0.05361000
1569.30000000
355,945.70
0.05360000
95747.40000000
451,693.10
0.05359000
8029.70000000
459,722.80
0.05358000
135380.80000000
595,103.60
0.05357000
39470.90000000
634,574.50
0.05356000
73763.20000000
708,337.70
0.05355000
17830.20000000
726,167.90
0.05354000
39963.70000000
766,131.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5849.10000000
7,418.40
0.05377000
4481.30000000
11,899.70
0.05378000
11321.70000000
23,221.40
0.05379000
2685.00000000
25,906.40
0.05380000
6589.40000000
32,495.80
0.05381000
24223.40000000
56,719.20
0.05382000
42445.20000000
99,164.40
0.05383000
15452.40000000
114,616.80
0.05384000
50054.10000000
164,670.90
0.05385000
39000.10000000
203,671.00
0.05386000
27227.40000000
230,898.40
0.05387000
17076.50000000
247,974.90
0.05388000
54412.90000000
302,387.80
0.05390000
7423.20000000
309,811.00
0.05391000
34935.40000000
344,746.40
0.05393000
25658.10000000
370,404.50
0.05394000
52355.90000000
422,760.40
0.05395000
30398.10000000
453,158.50
0.05396000
40658.10000000
493,816.60
|
||||||
| 2026-06-14 16:54:53 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666902196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
9141.30000000
9,141.30
0.05372000
11093.90000000
20,235.20
0.05371000
3569.30000000
23,804.50
0.05370000
18787.10000000
42,591.60
0.05369000
88225.30000000
130,816.90
0.05368000
79889.10000000
210,706.00
0.05367000
16787.10000000
227,493.10
0.05366000
29088.50000000
256,581.60
0.05365000
3432.30000000
260,013.90
0.05364000
41233.30000000
301,247.20
0.05363000
11243.30000000
312,490.50
0.05362000
41885.90000000
354,376.40
0.05361000
1569.30000000
355,945.70
0.05360000
95747.40000000
451,693.10
0.05359000
8029.70000000
459,722.80
0.05358000
135380.80000000
595,103.60
0.05357000
39470.90000000
634,574.50
0.05356000
73763.20000000
708,337.70
0.05355000
17830.20000000
726,167.90
0.05354000
39963.70000000
766,131.60
Asks (20 levels)
Price
Qty
Total
0.05376000
5849.10000000
5,849.10
0.05377000
4481.30000000
10,330.40
0.05378000
11321.70000000
21,652.10
0.05379000
2685.00000000
24,337.10
0.05380000
6589.40000000
30,926.50
0.05381000
24223.40000000
55,149.90
0.05382000
42445.20000000
97,595.10
0.05383000
15452.40000000
113,047.50
0.05384000
50054.10000000
163,101.60
0.05385000
39000.10000000
202,101.70
0.05386000
27227.40000000
229,329.10
0.05387000
17076.50000000
246,405.60
0.05388000
54412.90000000
300,818.50
0.05390000
7423.20000000
308,241.70
0.05391000
34935.40000000
343,177.10
0.05393000
25658.10000000
368,835.20
0.05394000
52355.90000000
421,191.10
0.05395000
30398.10000000
451,589.20
0.05396000
40658.10000000
492,247.30
0.05397000
53493.40000000
545,740.70
|
||||||
| 2026-06-14 16:54:52 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
9141.30000000
9,141.30
0.05372000
11093.90000000
20,235.20
0.05371000
3569.30000000
23,804.50
0.05370000
18787.10000000
42,591.60
0.05369000
88225.30000000
130,816.90
0.05368000
79889.10000000
210,706.00
0.05367000
16787.10000000
227,493.10
0.05366000
29088.50000000
256,581.60
0.05365000
3432.30000000
260,013.90
0.05364000
41233.30000000
301,247.20
0.05363000
11243.30000000
312,490.50
0.05362000
41885.90000000
354,376.40
0.05361000
1569.30000000
355,945.70
0.05360000
95747.40000000
451,693.10
0.05359000
8029.70000000
459,722.80
0.05358000
135380.80000000
595,103.60
0.05357000
39470.90000000
634,574.50
0.05356000
73763.20000000
708,337.70
0.05355000
17830.20000000
726,167.90
0.05354000
39963.70000000
766,131.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5849.10000000
7,418.40
0.05377000
4481.30000000
11,899.70
0.05378000
11321.70000000
23,221.40
0.05379000
2685.00000000
25,906.40
0.05380000
6589.40000000
32,495.80
0.05381000
24223.40000000
56,719.20
0.05382000
42445.20000000
99,164.40
0.05383000
15452.40000000
114,616.80
0.05384000
50054.10000000
164,670.90
0.05385000
39000.10000000
203,671.00
0.05386000
27227.40000000
230,898.40
0.05387000
17076.50000000
247,974.90
0.05388000
54412.90000000
302,387.80
0.05390000
7423.20000000
309,811.00
0.05391000
34935.40000000
344,746.40
0.05393000
25658.10000000
370,404.50
0.05394000
52355.90000000
422,760.40
0.05395000
30398.10000000
453,158.50
0.05396000
40658.10000000
493,816.60
|
||||||
| 2026-06-14 16:54:51 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
9141.30000000
9,141.30
0.05372000
10293.90000000
19,435.20
0.05371000
3569.30000000
23,004.50
0.05370000
16787.10000000
39,791.60
0.05369000
88225.30000000
128,016.90
0.05368000
79889.10000000
207,906.00
0.05367000
16787.10000000
224,693.10
0.05366000
29088.50000000
253,781.60
0.05365000
3432.30000000
257,213.90
0.05364000
41233.30000000
298,447.20
0.05363000
11243.30000000
309,690.50
0.05362000
41885.90000000
351,576.40
0.05361000
1569.30000000
353,145.70
0.05360000
95747.40000000
448,893.10
0.05359000
8029.70000000
456,922.80
0.05358000
135380.80000000
592,303.60
0.05357000
39470.90000000
631,774.50
0.05356000
73763.20000000
705,537.70
0.05355000
17830.20000000
723,367.90
0.05354000
39963.70000000
763,331.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5849.10000000
7,418.40
0.05377000
4481.30000000
11,899.70
0.05378000
11321.70000000
23,221.40
0.05379000
2685.00000000
25,906.40
0.05380000
6589.40000000
32,495.80
0.05381000
24223.40000000
56,719.20
0.05382000
42445.20000000
99,164.40
0.05383000
15452.40000000
114,616.80
0.05384000
50054.10000000
164,670.90
0.05385000
39000.10000000
203,671.00
0.05386000
27227.40000000
230,898.40
0.05387000
17076.50000000
247,974.90
0.05388000
54412.90000000
302,387.80
0.05390000
7423.20000000
309,811.00
0.05391000
34935.40000000
344,746.40
0.05393000
25658.10000000
370,404.50
0.05394000
52355.90000000
422,760.40
0.05395000
30398.10000000
453,158.50
0.05396000
40658.10000000
493,816.60
|
||||||
| 2026-06-14 16:54:50 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4487.30000000
4,487.30
0.05372000
14948.70000000
19,436.00
0.05371000
2369.30000000
21,805.30
0.05370000
16787.10000000
38,592.40
0.05369000
88225.30000000
126,817.70
0.05368000
79889.10000000
206,706.80
0.05367000
16787.10000000
223,493.90
0.05366000
29088.50000000
252,582.40
0.05365000
3432.30000000
256,014.70
0.05364000
41233.30000000
297,248.00
0.05363000
11243.30000000
308,491.30
0.05362000
41885.90000000
350,377.20
0.05361000
1569.30000000
351,946.50
0.05360000
95747.40000000
447,693.90
0.05359000
8029.70000000
455,723.60
0.05358000
135380.80000000
591,104.40
0.05357000
39470.90000000
630,575.30
0.05356000
73763.20000000
704,338.50
0.05355000
17830.20000000
722,168.70
0.05354000
39963.70000000
762,132.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5849.10000000
7,418.40
0.05377000
4481.30000000
11,899.70
0.05378000
11321.70000000
23,221.40
0.05379000
7334.00000000
30,555.40
0.05380000
1569.30000000
32,124.70
0.05381000
24223.40000000
56,348.10
0.05382000
42445.20000000
98,793.30
0.05383000
15452.40000000
114,245.70
0.05384000
50054.10000000
164,299.80
0.05385000
39000.10000000
203,299.90
0.05386000
27227.40000000
230,527.30
0.05387000
17076.50000000
247,603.80
0.05388000
54412.90000000
302,016.70
0.05390000
7423.20000000
309,439.90
0.05391000
34935.40000000
344,375.30
0.05393000
25658.10000000
370,033.40
0.05394000
52355.90000000
422,389.30
0.05395000
30398.10000000
452,787.40
0.05396000
40658.10000000
493,445.50
|
||||||
| 2026-06-14 16:54:49 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
9141.30000000
9,141.30
0.05372000
11093.90000000
20,235.20
0.05371000
3569.30000000
23,804.50
0.05370000
18787.10000000
42,591.60
0.05369000
88225.30000000
130,816.90
0.05368000
79889.10000000
210,706.00
0.05367000
16787.10000000
227,493.10
0.05366000
29088.50000000
256,581.60
0.05365000
12754.10000000
269,335.70
0.05364000
41233.30000000
310,569.00
0.05363000
11243.30000000
321,812.30
0.05362000
41885.90000000
363,698.20
0.05361000
1569.30000000
365,267.50
0.05360000
95747.40000000
461,014.90
0.05359000
8029.70000000
469,044.60
0.05358000
135380.80000000
604,425.40
0.05357000
39470.90000000
643,896.30
0.05356000
73763.20000000
717,659.50
0.05355000
17830.20000000
735,489.70
0.05354000
30623.00000000
766,112.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5849.10000000
7,418.40
0.05377000
4481.30000000
11,899.70
0.05378000
11321.70000000
23,221.40
0.05379000
2685.00000000
25,906.40
0.05380000
6218.00000000
32,124.40
0.05381000
24595.20000000
56,719.60
0.05382000
42445.20000000
99,164.80
0.05383000
15452.40000000
114,617.20
0.05384000
50054.10000000
164,671.30
0.05385000
39000.10000000
203,671.40
0.05386000
27227.40000000
230,898.80
0.05387000
17076.50000000
247,975.30
0.05388000
54412.90000000
302,388.20
0.05390000
7423.20000000
309,811.40
0.05391000
34935.40000000
344,746.80
0.05393000
25658.10000000
370,404.90
0.05394000
52355.90000000
422,760.80
0.05395000
30398.10000000
453,158.90
0.05396000
40658.10000000
493,817.00
|
||||||
| 2026-06-14 16:54:45 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.30000000
6,222.30
0.05373000
4487.30000000
10,709.60
0.05372000
11093.90000000
21,803.50
0.05371000
3569.30000000
25,372.80
0.05370000
18787.10000000
44,159.90
0.05369000
88225.30000000
132,385.20
0.05368000
79889.10000000
212,274.30
0.05367000
16787.10000000
229,061.40
0.05366000
29088.50000000
258,149.90
0.05365000
12754.10000000
270,904.00
0.05364000
41233.30000000
312,137.30
0.05363000
11243.30000000
323,380.60
0.05362000
41885.90000000
365,266.50
0.05361000
1569.30000000
366,835.80
0.05360000
95747.40000000
462,583.20
0.05359000
8029.70000000
470,612.90
0.05358000
135380.80000000
605,993.70
0.05357000
39470.90000000
645,464.60
0.05356000
73763.20000000
719,227.80
0.05355000
17830.20000000
737,058.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4481.30000000
6,050.60
0.05378000
11321.70000000
17,372.30
0.05379000
2685.00000000
20,057.30
0.05380000
6218.00000000
26,275.30
0.05381000
24595.20000000
50,870.50
0.05382000
42445.20000000
93,315.70
0.05383000
15452.40000000
108,768.10
0.05384000
50054.10000000
158,822.20
0.05385000
39000.10000000
197,822.30
0.05386000
27227.40000000
225,049.70
0.05387000
17076.50000000
242,126.20
0.05388000
54412.90000000
296,539.10
0.05390000
7423.20000000
303,962.30
0.05391000
34935.40000000
338,897.70
0.05393000
25658.10000000
364,555.80
0.05394000
52355.90000000
416,911.70
0.05395000
30398.10000000
447,309.80
0.05396000
40658.10000000
487,967.90
0.05397000
53493.40000000
541,461.30
|
||||||
| 2026-06-14 16:54:44 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666902151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4653.00000000
4,653.00
0.05373000
4487.30000000
9,140.30
0.05372000
11093.90000000
20,234.20
0.05371000
3569.30000000
23,803.50
0.05370000
18787.10000000
42,590.60
0.05369000
88225.30000000
130,815.90
0.05368000
79889.10000000
210,705.00
0.05367000
16787.10000000
227,492.10
0.05366000
29088.50000000
256,580.60
0.05365000
12754.10000000
269,334.70
0.05364000
41233.30000000
310,568.00
0.05363000
11243.30000000
321,811.30
0.05362000
41885.90000000
363,697.20
0.05361000
1569.30000000
365,266.50
0.05360000
95747.40000000
461,013.90
0.05359000
8029.70000000
469,043.60
0.05358000
135380.80000000
604,424.40
0.05357000
39470.90000000
643,895.30
0.05356000
73763.20000000
717,658.50
0.05355000
17830.20000000
735,488.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
5895.20000000
7,464.50
0.05377000
4481.30000000
11,945.80
0.05378000
11321.70000000
23,267.50
0.05379000
2685.00000000
25,952.50
0.05380000
6218.00000000
32,170.50
0.05381000
24595.20000000
56,765.70
0.05382000
42445.20000000
99,210.90
0.05383000
15452.40000000
114,663.30
0.05384000
50054.10000000
164,717.40
0.05385000
39000.10000000
203,717.50
0.05386000
27227.40000000
230,944.90
0.05387000
17076.50000000
248,021.40
0.05388000
54412.90000000
302,434.30
0.05390000
7423.20000000
309,857.50
0.05391000
34935.40000000
344,792.90
0.05393000
25658.10000000
370,451.00
0.05394000
52355.90000000
422,806.90
0.05395000
30398.10000000
453,205.00
0.05396000
40658.10000000
493,863.10
|
||||||
| 2026-06-14 16:54:42 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.30000000
6,222.30
0.05373000
6402.80000000
12,625.10
0.05372000
9178.20000000
21,803.30
0.05371000
6871.60000000
28,674.90
0.05370000
18787.10000000
47,462.00
0.05369000
88225.30000000
135,687.30
0.05368000
79889.10000000
215,576.40
0.05367000
16787.10000000
232,363.50
0.05366000
29088.50000000
261,452.00
0.05365000
12754.10000000
274,206.10
0.05364000
41233.30000000
315,439.40
0.05363000
11243.30000000
326,682.70
0.05362000
41885.90000000
368,568.60
0.05361000
1569.30000000
370,137.90
0.05360000
95747.40000000
465,885.30
0.05359000
8029.70000000
473,915.00
0.05358000
135380.80000000
609,295.80
0.05357000
39470.90000000
648,766.70
0.05356000
73763.20000000
722,529.90
0.05355000
17830.20000000
740,360.10
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4481.30000000
6,050.60
0.05378000
11321.70000000
17,372.30
0.05379000
1569.30000000
18,941.60
0.05380000
7333.50000000
26,275.10
0.05381000
24595.20000000
50,870.30
0.05382000
42445.20000000
93,315.50
0.05383000
15452.40000000
108,767.90
0.05384000
50054.10000000
158,822.00
0.05385000
39000.10000000
197,822.10
0.05386000
27227.40000000
225,049.50
0.05387000
17076.50000000
242,126.00
0.05388000
54412.90000000
296,538.90
0.05390000
7423.20000000
303,962.10
0.05391000
34935.40000000
338,897.50
0.05393000
25658.10000000
364,555.60
0.05394000
52355.90000000
416,911.50
0.05395000
30398.10000000
447,309.60
0.05396000
40658.10000000
487,967.70
0.05397000
53493.40000000
541,461.10
|
||||||
| 2026-06-14 16:54:41 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.30000000
6,222.30
0.05373000
5602.80000000
11,825.10
0.05372000
9978.20000000
21,803.30
0.05371000
7064.30000000
28,867.60
0.05370000
18787.10000000
47,654.70
0.05369000
88225.30000000
135,880.00
0.05368000
79889.10000000
215,769.10
0.05367000
1569.30000000
217,338.40
0.05366000
33399.50000000
250,737.90
0.05365000
12754.10000000
263,492.00
0.05364000
41233.30000000
304,725.30
0.05363000
11243.30000000
315,968.60
0.05362000
41885.90000000
357,854.50
0.05361000
1569.30000000
359,423.80
0.05360000
95747.40000000
455,171.20
0.05359000
8029.70000000
463,200.90
0.05358000
135380.80000000
598,581.70
0.05357000
39470.90000000
638,052.60
0.05356000
73763.20000000
711,815.80
0.05355000
17830.20000000
729,646.00
Asks (20 levels)
Price
Qty
Total
0.05376000
6230.70000000
6,230.70
0.05377000
1569.30000000
7,800.00
0.05378000
11321.70000000
19,121.70
0.05379000
1569.30000000
20,691.00
0.05380000
7333.50000000
28,024.50
0.05381000
9377.40000000
37,401.90
0.05382000
57663.00000000
95,064.90
0.05383000
15452.40000000
110,517.30
0.05384000
50054.10000000
160,571.40
0.05385000
39000.10000000
199,571.50
0.05386000
27227.40000000
226,798.90
0.05387000
17076.50000000
243,875.40
0.05388000
54412.90000000
298,288.30
0.05390000
7423.20000000
305,711.50
0.05391000
34935.40000000
340,646.90
0.05393000
25658.10000000
366,305.00
0.05394000
52355.90000000
418,660.90
0.05395000
30398.10000000
449,059.00
0.05396000
40658.10000000
489,717.10
0.05397000
53493.40000000
543,210.50
|
||||||
| 2026-06-14 16:54:40 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666902105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
10256.50000000
10,256.50
0.05372000
9978.20000000
20,234.70
0.05371000
7064.30000000
27,299.00
0.05370000
16787.10000000
44,086.10
0.05369000
88225.30000000
132,311.40
0.05368000
79889.10000000
212,200.50
0.05367000
1569.30000000
213,769.80
0.05366000
33399.50000000
247,169.30
0.05365000
12754.10000000
259,923.40
0.05364000
41233.30000000
301,156.70
0.05363000
11243.30000000
312,400.00
0.05362000
41885.90000000
354,285.90
0.05361000
1569.30000000
355,855.20
0.05360000
95747.40000000
451,602.60
0.05359000
8029.70000000
459,632.30
0.05358000
135380.80000000
595,013.10
0.05357000
39470.90000000
634,484.00
0.05356000
73763.20000000
708,247.20
0.05355000
17830.20000000
726,077.40
0.05354000
30623.00000000
756,700.40
Asks (20 levels)
Price
Qty
Total
0.05376000
6230.70000000
6,230.70
0.05377000
1569.30000000
7,800.00
0.05378000
11321.70000000
19,121.70
0.05379000
1569.30000000
20,691.00
0.05380000
7333.50000000
28,024.50
0.05381000
9377.40000000
37,401.90
0.05382000
57663.00000000
95,064.90
0.05383000
15452.40000000
110,517.30
0.05384000
50054.10000000
160,571.40
0.05385000
39000.10000000
199,571.50
0.05386000
27227.40000000
226,798.90
0.05387000
17076.50000000
243,875.40
0.05388000
54412.90000000
298,288.30
0.05390000
7423.20000000
305,711.50
0.05391000
34935.40000000
340,646.90
0.05393000
25658.10000000
366,305.00
0.05394000
52355.90000000
418,660.90
0.05395000
30398.10000000
449,059.00
0.05396000
40658.10000000
489,717.10
0.05397000
53493.40000000
543,210.50
|
||||||
| 2026-06-14 16:54:39 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4487.30000000
4,487.30
0.05372000
11093.80000000
15,581.10
0.05371000
3569.30000000
19,150.40
0.05370000
16787.10000000
35,937.50
0.05369000
88225.30000000
124,162.80
0.05368000
79889.10000000
204,051.90
0.05367000
1569.30000000
205,621.20
0.05366000
33399.50000000
239,020.70
0.05365000
12754.10000000
251,774.80
0.05364000
41233.30000000
293,008.10
0.05363000
11243.30000000
304,251.40
0.05362000
41885.90000000
346,137.30
0.05361000
1569.30000000
347,706.60
0.05360000
95747.40000000
443,454.00
0.05359000
8029.70000000
451,483.70
0.05358000
135380.80000000
586,864.50
0.05357000
39470.90000000
626,335.40
0.05356000
73763.20000000
700,098.60
0.05355000
17830.20000000
717,928.80
0.05354000
30623.00000000
748,551.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6230.70000000
7,800.00
0.05377000
1569.30000000
9,369.30
0.05378000
11321.70000000
20,691.00
0.05379000
2684.90000000
23,375.90
0.05380000
6218.00000000
29,593.90
0.05381000
9377.40000000
38,971.30
0.05382000
57663.00000000
96,634.30
0.05383000
15452.40000000
112,086.70
0.05384000
50054.10000000
162,140.80
0.05385000
39000.10000000
201,140.90
0.05386000
27227.40000000
228,368.30
0.05387000
17076.50000000
245,444.80
0.05388000
54412.90000000
299,857.70
0.05390000
7423.20000000
307,280.90
0.05391000
34935.40000000
342,216.30
0.05393000
25658.10000000
367,874.40
0.05394000
52355.90000000
420,230.30
0.05395000
30398.10000000
450,628.40
0.05396000
40658.10000000
491,286.50
|
||||||
| 2026-06-14 16:54:38 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4487.30000000
4,487.30
0.05372000
11093.80000000
15,581.10
0.05371000
3569.30000000
19,150.40
0.05370000
16787.10000000
35,937.50
0.05369000
88225.30000000
124,162.80
0.05368000
79889.10000000
204,051.90
0.05367000
1569.30000000
205,621.20
0.05366000
29088.50000000
234,709.70
0.05365000
17064.70000000
251,774.40
0.05364000
41233.30000000
293,007.70
0.05363000
11243.30000000
304,251.00
0.05362000
41885.90000000
346,136.90
0.05361000
1569.30000000
347,706.20
0.05360000
95747.40000000
443,453.60
0.05359000
8029.70000000
451,483.30
0.05358000
135380.80000000
586,864.10
0.05357000
39470.90000000
626,335.00
0.05356000
73763.20000000
700,098.20
0.05355000
17830.20000000
717,928.40
0.05354000
30623.00000000
748,551.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6230.70000000
7,800.00
0.05377000
1569.30000000
9,369.30
0.05378000
11321.70000000
20,691.00
0.05379000
2684.90000000
23,375.90
0.05380000
6218.00000000
29,593.90
0.05381000
9377.40000000
38,971.30
0.05382000
16787.10000000
55,758.40
0.05383000
7843.50000000
63,601.90
0.05384000
42445.20000000
106,047.10
0.05385000
54217.90000000
160,265.00
0.05386000
27227.40000000
187,492.40
0.05387000
17076.50000000
204,568.90
0.05388000
54412.90000000
258,981.80
0.05390000
7423.20000000
266,405.00
0.05391000
34935.40000000
301,340.40
0.05393000
25658.10000000
326,998.50
0.05394000
52355.90000000
379,354.40
0.05395000
30398.10000000
409,752.50
0.05396000
40658.10000000
450,410.60
|
||||||
| 2026-06-14 16:54:37 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4487.30000000
4,487.30
0.05372000
11093.80000000
15,581.10
0.05371000
1569.30000000
17,150.40
0.05370000
16787.10000000
33,937.50
0.05369000
88225.30000000
122,162.80
0.05368000
79889.10000000
202,051.90
0.05367000
1569.30000000
203,621.20
0.05366000
29088.50000000
232,709.70
0.05365000
17064.70000000
249,774.40
0.05364000
41233.30000000
291,007.70
0.05363000
11243.30000000
302,251.00
0.05362000
41885.90000000
344,136.90
0.05361000
1569.30000000
345,706.20
0.05360000
95747.40000000
441,453.60
0.05359000
8029.70000000
449,483.30
0.05358000
135380.80000000
584,864.10
0.05357000
39470.90000000
624,335.00
0.05356000
73763.20000000
698,098.20
0.05355000
17830.20000000
715,928.40
0.05354000
30623.00000000
746,551.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6230.70000000
7,800.00
0.05377000
1569.30000000
9,369.30
0.05378000
11321.70000000
20,691.00
0.05379000
2684.90000000
23,375.90
0.05380000
6218.00000000
29,593.90
0.05381000
9377.40000000
38,971.30
0.05382000
16787.10000000
55,758.40
0.05383000
7843.50000000
63,601.90
0.05384000
42445.20000000
106,047.10
0.05385000
54217.90000000
160,265.00
0.05386000
27227.40000000
187,492.40
0.05387000
17076.50000000
204,568.90
0.05388000
54412.90000000
258,981.80
0.05390000
7423.20000000
266,405.00
0.05391000
34935.40000000
301,340.40
0.05393000
25658.10000000
326,998.50
0.05394000
52355.90000000
379,354.40
0.05395000
30398.10000000
409,752.50
0.05396000
40658.10000000
450,410.60
|
||||||
| 2026-06-14 16:54:36 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666902081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4487.30000000
4,487.30
0.05372000
11093.80000000
15,581.10
0.05371000
1569.30000000
17,150.40
0.05370000
16787.10000000
33,937.50
0.05369000
88225.30000000
122,162.80
0.05368000
79889.10000000
202,051.90
0.05367000
1569.30000000
203,621.20
0.05366000
29088.50000000
232,709.70
0.05365000
17064.70000000
249,774.40
0.05364000
41233.30000000
291,007.70
0.05363000
11243.30000000
302,251.00
0.05362000
41885.90000000
344,136.90
0.05361000
1569.30000000
345,706.20
0.05360000
95747.40000000
441,453.60
0.05359000
8029.70000000
449,483.30
0.05358000
135380.80000000
584,864.10
0.05357000
39470.90000000
624,335.00
0.05356000
73763.20000000
698,098.20
0.05355000
17830.20000000
715,928.40
0.05354000
30623.00000000
746,551.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6230.70000000
7,800.00
0.05377000
1569.30000000
9,369.30
0.05378000
11321.70000000
20,691.00
0.05379000
7346.80000000
28,037.80
0.05380000
6218.00000000
34,255.80
0.05381000
9377.40000000
43,633.20
0.05382000
16787.10000000
60,420.30
0.05383000
7843.50000000
68,263.80
0.05384000
42445.20000000
110,709.00
0.05385000
54217.90000000
164,926.90
0.05386000
27227.40000000
192,154.30
0.05387000
17076.50000000
209,230.80
0.05388000
54412.90000000
263,643.70
0.05390000
7423.20000000
271,066.90
0.05391000
34935.40000000
306,002.30
0.05393000
25658.10000000
331,660.40
0.05394000
52355.90000000
384,016.30
0.05395000
30398.10000000
414,414.40
0.05396000
40658.10000000
455,072.50
|
||||||
| 2026-06-14 16:54:35 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666902062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
8910.80000000
8,910.80
0.05372000
24171.70000000
33,082.50
0.05371000
4901.00000000
37,983.50
0.05370000
16787.10000000
54,770.60
0.05369000
88225.30000000
142,995.90
0.05368000
79889.10000000
222,885.00
0.05367000
1569.30000000
224,454.30
0.05366000
29088.50000000
253,542.80
0.05365000
17064.70000000
270,607.50
0.05364000
41233.30000000
311,840.80
0.05363000
11243.30000000
323,084.10
0.05362000
41885.90000000
364,970.00
0.05361000
1569.30000000
366,539.30
0.05360000
95747.40000000
462,286.70
0.05359000
8029.70000000
470,316.40
0.05358000
135380.80000000
605,697.20
0.05357000
39470.90000000
645,168.10
0.05356000
73763.20000000
718,931.30
0.05355000
17830.20000000
736,761.50
0.05354000
30623.00000000
767,384.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6231.20000000
7,800.50
0.05378000
6231.20000000
14,031.70
0.05379000
5373.60000000
19,405.30
0.05380000
6218.00000000
25,623.30
0.05381000
9377.40000000
35,000.70
0.05382000
16787.10000000
51,787.80
0.05383000
7843.50000000
59,631.30
0.05384000
42445.20000000
102,076.50
0.05385000
54217.90000000
156,294.40
0.05386000
27227.40000000
183,521.80
0.05387000
18645.80000000
202,167.60
0.05388000
54412.90000000
256,580.50
0.05390000
7423.20000000
264,003.70
0.05391000
34935.40000000
298,939.10
0.05393000
25658.10000000
324,597.20
0.05394000
52355.90000000
376,953.10
0.05395000
30398.10000000
407,351.20
0.05396000
40658.10000000
448,009.30
0.05397000
53493.40000000
501,502.70
|
||||||
| 2026-06-14 16:54:34 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666902058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
10026.30000000
10,026.30
0.05372000
23056.10000000
33,082.40
0.05371000
4901.00000000
37,983.40
0.05370000
16787.10000000
54,770.50
0.05369000
88225.30000000
142,995.80
0.05368000
79889.10000000
222,884.90
0.05367000
1569.30000000
224,454.20
0.05366000
29088.50000000
253,542.70
0.05365000
17064.70000000
270,607.40
0.05364000
41233.30000000
311,840.70
0.05363000
11243.30000000
323,084.00
0.05362000
41885.90000000
364,969.90
0.05361000
1569.30000000
366,539.20
0.05360000
95747.40000000
462,286.60
0.05359000
8029.70000000
470,316.30
0.05358000
135380.80000000
605,697.10
0.05357000
39470.90000000
645,168.00
0.05356000
73763.20000000
718,931.20
0.05355000
17830.20000000
736,761.40
0.05354000
30623.00000000
767,384.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6231.20000000
7,800.50
0.05378000
6231.20000000
14,031.70
0.05379000
4258.00000000
18,289.70
0.05380000
7333.50000000
25,623.20
0.05381000
9377.40000000
35,000.60
0.05382000
16787.10000000
51,787.70
0.05383000
7843.50000000
59,631.20
0.05384000
42445.20000000
102,076.40
0.05385000
54217.90000000
156,294.30
0.05386000
27227.40000000
183,521.70
0.05387000
18645.80000000
202,167.50
0.05388000
54412.90000000
256,580.40
0.05390000
7423.20000000
264,003.60
0.05391000
34935.40000000
298,939.00
0.05393000
25658.10000000
324,597.10
0.05394000
52355.90000000
376,953.00
0.05395000
30398.10000000
407,351.10
0.05396000
40658.10000000
448,009.20
0.05397000
53493.40000000
501,502.60
|
||||||
| 2026-06-14 16:54:33 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666902044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6308.30000000
6,308.30
0.05372000
23056.10000000
29,364.40
0.05371000
4924.80000000
34,289.20
0.05370000
16787.10000000
51,076.30
0.05369000
88225.30000000
139,301.60
0.05368000
79889.10000000
219,190.70
0.05367000
1569.30000000
220,760.00
0.05366000
29088.50000000
249,848.50
0.05365000
17064.70000000
266,913.20
0.05364000
41233.30000000
308,146.50
0.05363000
11243.30000000
319,389.80
0.05362000
41885.90000000
361,275.70
0.05361000
1569.30000000
362,845.00
0.05360000
95747.40000000
458,592.40
0.05359000
8029.70000000
466,622.10
0.05358000
135380.80000000
602,002.90
0.05357000
39470.90000000
641,473.80
0.05356000
73763.20000000
715,237.00
0.05355000
17830.20000000
733,067.20
0.05354000
30623.00000000
763,690.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6231.20000000
7,800.50
0.05378000
6231.20000000
14,031.70
0.05379000
4258.00000000
18,289.70
0.05380000
7333.50000000
25,623.20
0.05381000
9377.40000000
35,000.60
0.05382000
16787.10000000
51,787.70
0.05383000
7843.50000000
59,631.20
0.05384000
42445.20000000
102,076.40
0.05385000
54217.90000000
156,294.30
0.05386000
27227.40000000
183,521.70
0.05387000
18645.80000000
202,167.50
0.05388000
54412.90000000
256,580.40
0.05390000
7423.20000000
264,003.60
0.05391000
34935.40000000
298,939.00
0.05393000
25658.10000000
324,597.10
0.05394000
52355.90000000
376,953.00
0.05395000
30398.10000000
407,351.10
0.05396000
40658.10000000
448,009.20
0.05397000
53493.40000000
501,502.60
|
||||||