SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:56:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.50000000
6,226.50
0.05368000
1569.30000000
7,795.80
0.05367000
4686.00000000
12,481.80
0.05366000
15447.20000000
27,929.00
0.05365000
3476.20000000
31,405.20
0.05364000
40399.10000000
71,804.30
0.05363000
61470.50000000
133,274.80
0.05362000
50575.60000000
183,850.40
0.05361000
18787.10000000
202,637.50
0.05360000
42627.00000000
245,264.50
0.05359000
68900.90000000
314,165.40
0.05358000
36923.30000000
351,088.70
0.05357000
75912.00000000
427,000.70
0.05356000
81431.60000000
508,432.30
0.05355000
17830.20000000
526,262.50
0.05354000
41633.00000000
567,895.50
0.05353000
45756.50000000
613,652.00
0.05352000
65934.70000000
679,586.70
0.05351000
23710.80000000
703,297.50
0.05350000
27227.40000000
730,524.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4449.10000000
6,018.40
0.05373000
15571.70000000
21,590.10
0.05374000
17903.80000000
39,493.90
0.05375000
6221.80000000
45,715.70
0.05376000
27227.40000000
72,943.10
0.05377000
24230.30000000
97,173.40
0.05378000
63781.10000000
160,954.50
0.05379000
10606.50000000
171,561.00
0.05380000
50054.10000000
221,615.10
0.05381000
24223.40000000
245,838.50
0.05382000
40875.90000000
286,714.40
0.05383000
14162.60000000
300,877.00
0.05384000
34948.80000000
335,825.80
0.05385000
15328.90000000
351,154.70
0.05386000
34944.20000000
386,098.90
0.05388000
39195.10000000
425,294.00
0.05389000
9281.20000000
434,575.20
0.05390000
7423.20000000
441,998.40
0.05391000
34935.40000000
476,933.80
|
||||||
| 2026-06-14 16:56:27 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5420.20000000
5,420.20
0.05367000
6817.80000000
12,238.00
0.05366000
16564.20000000
28,802.20
0.05365000
3476.20000000
32,278.40
0.05364000
32949.70000000
65,228.10
0.05363000
35812.40000000
101,040.50
0.05362000
50575.60000000
151,616.10
0.05361000
18787.10000000
170,403.20
0.05360000
42627.00000000
213,030.20
0.05359000
68900.90000000
281,931.10
0.05358000
36923.30000000
318,854.40
0.05357000
75912.00000000
394,766.40
0.05356000
81431.60000000
476,198.00
0.05355000
17830.20000000
494,028.20
0.05354000
39963.70000000
533,991.90
0.05353000
45756.50000000
579,748.40
0.05352000
3434.70000000
583,183.10
0.05351000
86210.80000000
669,393.90
0.05350000
27227.40000000
696,621.30
0.05349000
69003.50000000
765,624.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
9018.00000000
10,587.30
0.05373000
9240.00000000
19,827.30
0.05374000
47098.40000000
66,925.70
0.05375000
1569.30000000
68,495.00
0.05376000
27227.40000000
95,722.40
0.05377000
24230.30000000
119,952.70
0.05378000
63781.10000000
183,733.80
0.05379000
10606.50000000
194,340.30
0.05380000
50054.10000000
244,394.40
0.05381000
24223.40000000
268,617.80
0.05382000
40875.90000000
309,493.70
0.05383000
14162.60000000
323,656.30
0.05384000
34948.80000000
358,605.10
0.05385000
15328.90000000
373,934.00
0.05386000
34944.20000000
408,878.20
0.05388000
39195.10000000
448,073.30
0.05389000
9281.20000000
457,354.50
0.05390000
7423.20000000
464,777.70
0.05391000
34935.40000000
499,713.10
|
||||||
| 2026-06-14 16:56:26 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
7118.00000000
8,687.30
0.05365000
7139.20000000
15,826.50
0.05364000
32949.70000000
48,776.20
0.05363000
3569.30000000
52,345.50
0.05362000
67931.00000000
120,276.50
0.05361000
18787.10000000
139,063.60
0.05360000
42627.00000000
181,690.60
0.05359000
68900.90000000
250,591.50
0.05358000
36923.30000000
287,514.80
0.05357000
71586.20000000
359,101.00
0.05356000
81431.60000000
440,532.60
0.05355000
17830.20000000
458,362.80
0.05354000
39963.70000000
498,326.50
0.05353000
45756.50000000
544,083.00
0.05352000
3434.70000000
547,517.70
0.05351000
87881.00000000
635,398.70
0.05350000
27227.40000000
662,626.10
0.05349000
67332.70000000
729,958.80
0.05348000
29094.40000000
759,053.20
Asks (20 levels)
Price
Qty
Total
0.05370000
4825.90000000
4,825.90
0.05371000
6336.20000000
11,162.10
0.05372000
9390.50000000
20,552.60
0.05373000
9240.00000000
29,792.60
0.05374000
42445.20000000
72,237.80
0.05375000
1569.30000000
73,807.10
0.05376000
27227.40000000
101,034.50
0.05377000
24230.30000000
125,264.80
0.05378000
63781.10000000
189,045.90
0.05379000
10606.50000000
199,652.40
0.05380000
50054.10000000
249,706.50
0.05381000
22654.10000000
272,360.60
0.05382000
40875.90000000
313,236.50
0.05383000
14162.60000000
327,399.10
0.05384000
34948.80000000
362,347.90
0.05385000
15328.90000000
377,676.80
0.05386000
34944.20000000
412,621.00
0.05388000
39195.10000000
451,816.10
0.05389000
9281.20000000
461,097.30
0.05390000
7423.20000000
468,520.50
|
||||||
| 2026-06-14 16:56:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
7118.00000000
8,687.30
0.05365000
7139.20000000
15,826.50
0.05364000
25340.80000000
41,167.30
0.05363000
11178.20000000
52,345.50
0.05362000
67931.00000000
120,276.50
0.05361000
18787.10000000
139,063.60
0.05360000
42627.00000000
181,690.60
0.05359000
68900.90000000
250,591.50
0.05358000
36923.30000000
287,514.80
0.05357000
71586.20000000
359,101.00
0.05356000
81431.60000000
440,532.60
0.05355000
17830.20000000
458,362.80
0.05354000
39963.70000000
498,326.50
0.05353000
45756.50000000
544,083.00
0.05352000
3434.70000000
547,517.70
0.05351000
87881.00000000
635,398.70
0.05350000
27227.40000000
662,626.10
0.05349000
67332.70000000
729,958.80
0.05348000
29094.40000000
759,053.20
Asks (20 levels)
Price
Qty
Total
0.05370000
4825.90000000
4,825.90
0.05371000
6336.20000000
11,162.10
0.05372000
9390.50000000
20,552.60
0.05373000
9240.00000000
29,792.60
0.05374000
42445.20000000
72,237.80
0.05375000
1569.30000000
73,807.10
0.05376000
27227.40000000
101,034.50
0.05377000
24230.30000000
125,264.80
0.05378000
63781.10000000
189,045.90
0.05379000
10606.50000000
199,652.40
0.05380000
50054.10000000
249,706.50
0.05381000
22654.10000000
272,360.60
0.05382000
40875.90000000
313,236.50
0.05383000
14162.60000000
327,399.10
0.05384000
34948.80000000
362,347.90
0.05385000
15328.90000000
377,676.80
0.05386000
34944.20000000
412,621.00
0.05388000
39195.10000000
451,816.10
0.05389000
9281.20000000
461,097.30
0.05390000
7423.20000000
468,520.50
|
||||||
| 2026-06-14 16:56:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4971.80000000
4,971.80
0.05365000
6911.50000000
11,883.30
0.05364000
10123.00000000
22,006.30
0.05363000
11178.20000000
33,184.50
0.05362000
37931.00000000
71,115.50
0.05361000
18787.10000000
89,902.60
0.05360000
42627.00000000
132,529.60
0.05359000
98900.90000000
231,430.50
0.05358000
52141.10000000
283,571.60
0.05357000
71586.20000000
355,157.80
0.05356000
81431.60000000
436,589.40
0.05355000
17830.20000000
454,419.60
0.05354000
39963.70000000
494,383.30
0.05353000
45756.50000000
540,139.80
0.05352000
3434.70000000
543,574.50
0.05351000
25381.00000000
568,955.50
0.05350000
89727.40000000
658,682.90
0.05349000
67332.70000000
726,015.60
0.05348000
29094.40000000
755,110.00
0.05347000
1569.30000000
756,679.30
Asks (20 levels)
Price
Qty
Total
0.05369000
5336.00000000
5,336.00
0.05370000
4438.30000000
9,774.30
0.05371000
5184.90000000
14,959.20
0.05372000
10507.70000000
25,466.90
0.05373000
8123.00000000
33,589.90
0.05374000
42445.20000000
76,035.10
0.05375000
1569.30000000
77,604.40
0.05376000
27227.40000000
104,831.80
0.05377000
24230.30000000
129,062.10
0.05378000
63781.10000000
192,843.20
0.05379000
10606.50000000
203,449.70
0.05380000
48484.80000000
251,934.50
0.05381000
22654.10000000
274,588.60
0.05382000
40875.90000000
315,464.50
0.05383000
14162.60000000
329,627.10
0.05384000
34948.80000000
364,575.90
0.05385000
15328.90000000
379,904.80
0.05386000
34944.20000000
414,849.00
0.05388000
39195.10000000
454,044.10
0.05389000
9281.20000000
463,325.30
|
||||||
| 2026-06-14 16:56:22 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666903682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
10314.30000000
10,314.30
0.05364000
10123.00000000
20,437.30
0.05363000
11178.20000000
31,615.50
0.05362000
37931.00000000
69,546.50
0.05361000
18787.10000000
88,333.60
0.05360000
42627.00000000
130,960.60
0.05359000
98900.90000000
229,861.50
0.05358000
52141.10000000
282,002.60
0.05357000
71586.20000000
353,588.80
0.05356000
81431.60000000
435,020.40
0.05355000
17830.20000000
452,850.60
0.05354000
39963.70000000
492,814.30
0.05353000
45756.50000000
538,570.80
0.05352000
3434.70000000
542,005.50
0.05351000
25381.00000000
567,386.50
0.05350000
89727.40000000
657,113.90
0.05349000
67332.70000000
724,446.60
0.05348000
29094.40000000
753,541.00
0.05347000
1569.30000000
755,110.30
0.05346000
27227.40000000
782,337.70
Asks (20 levels)
Price
Qty
Total
0.05369000
5336.00000000
5,336.00
0.05370000
4438.30000000
9,774.30
0.05371000
5184.90000000
14,959.20
0.05372000
10507.70000000
25,466.90
0.05373000
8123.00000000
33,589.90
0.05374000
42445.20000000
76,035.10
0.05375000
1569.30000000
77,604.40
0.05376000
27227.40000000
104,831.80
0.05377000
24230.30000000
129,062.10
0.05378000
63781.10000000
192,843.20
0.05379000
10606.50000000
203,449.70
0.05380000
48484.80000000
251,934.50
0.05381000
22654.10000000
274,588.60
0.05382000
40875.90000000
315,464.50
0.05383000
14162.60000000
329,627.10
0.05384000
34948.80000000
364,575.90
0.05385000
15328.90000000
379,904.80
0.05386000
34944.20000000
414,849.00
0.05388000
39195.10000000
454,044.10
0.05389000
9281.20000000
463,325.30
|
||||||
| 2026-06-14 16:56:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1476.20000000
1,476.20
0.05364000
12135.70000000
13,611.90
0.05363000
11178.20000000
24,790.10
0.05362000
37931.00000000
62,721.10
0.05361000
18787.10000000
81,508.20
0.05360000
42627.00000000
124,135.20
0.05359000
98900.90000000
223,036.10
0.05358000
52141.10000000
275,177.20
0.05357000
71586.20000000
346,763.40
0.05356000
81431.60000000
428,195.00
0.05355000
17830.20000000
446,025.20
0.05354000
39963.70000000
485,988.90
0.05353000
45756.50000000
531,745.40
0.05352000
3434.70000000
535,180.10
0.05351000
25381.00000000
560,561.10
0.05350000
89727.40000000
650,288.50
0.05349000
67332.70000000
717,621.20
0.05348000
29094.40000000
746,715.60
0.05347000
1569.30000000
748,284.90
0.05346000
27227.40000000
775,512.30
Asks (20 levels)
Price
Qty
Total
0.05368000
4298.10000000
4,298.10
0.05369000
5336.00000000
9,634.10
0.05370000
4438.30000000
14,072.40
0.05371000
6302.30000000
20,374.70
0.05372000
9390.50000000
29,765.20
0.05373000
8123.00000000
37,888.20
0.05374000
42445.20000000
80,333.40
0.05375000
1569.30000000
81,902.70
0.05376000
27227.40000000
109,130.10
0.05377000
24230.30000000
133,360.40
0.05378000
63781.10000000
197,141.50
0.05379000
10606.50000000
207,748.00
0.05380000
48484.80000000
256,232.80
0.05381000
22654.10000000
278,886.90
0.05382000
40875.90000000
319,762.80
0.05383000
14162.60000000
333,925.40
0.05384000
34948.80000000
368,874.20
0.05385000
15328.90000000
384,203.10
0.05386000
34944.20000000
419,147.30
0.05388000
39195.10000000
458,342.40
|
||||||
| 2026-06-14 16:56:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1476.20000000
1,476.20
0.05364000
9126.20000000
10,602.40
0.05363000
13095.80000000
23,698.20
0.05362000
34422.10000000
58,120.30
0.05361000
18787.10000000
76,907.40
0.05360000
42627.00000000
119,534.40
0.05359000
98900.90000000
218,435.30
0.05358000
52141.10000000
270,576.40
0.05357000
71586.20000000
342,162.60
0.05356000
81431.60000000
423,594.20
0.05355000
17830.20000000
441,424.40
0.05354000
39963.70000000
481,388.10
0.05353000
45756.50000000
527,144.60
0.05352000
3434.70000000
530,579.30
0.05351000
25381.00000000
555,960.30
0.05350000
27227.40000000
583,187.70
0.05349000
129832.70000000
713,020.40
0.05348000
29094.40000000
742,114.80
0.05347000
1569.30000000
743,684.10
0.05346000
27227.40000000
770,911.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5009.80000000
6,579.10
0.05369000
19213.90000000
25,793.00
0.05370000
2686.90000000
28,479.90
0.05371000
6225.00000000
34,704.90
0.05372000
9390.50000000
44,095.40
0.05373000
8123.00000000
52,218.40
0.05374000
42445.20000000
94,663.60
0.05375000
1569.30000000
96,232.90
0.05376000
27227.40000000
123,460.30
0.05377000
24230.30000000
147,690.60
0.05378000
63781.10000000
211,471.70
0.05379000
9037.20000000
220,508.90
0.05380000
48484.80000000
268,993.70
0.05381000
22654.10000000
291,647.80
0.05382000
40875.90000000
332,523.70
0.05383000
14162.60000000
346,686.30
0.05384000
34948.80000000
381,635.10
0.05385000
15328.90000000
396,964.00
0.05386000
34944.20000000
431,908.20
|
||||||
| 2026-06-14 16:56:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1476.20000000
1,476.20
0.05364000
9126.20000000
10,602.40
0.05363000
13095.80000000
23,698.20
0.05362000
34422.10000000
58,120.30
0.05361000
18787.10000000
76,907.40
0.05360000
42627.00000000
119,534.40
0.05359000
98900.90000000
218,435.30
0.05358000
52141.10000000
270,576.40
0.05357000
71586.20000000
342,162.60
0.05356000
81431.60000000
423,594.20
0.05355000
17830.20000000
441,424.40
0.05354000
39963.70000000
481,388.10
0.05353000
45756.50000000
527,144.60
0.05352000
3434.70000000
530,579.30
0.05351000
25381.00000000
555,960.30
0.05350000
27227.40000000
583,187.70
0.05349000
129832.70000000
713,020.40
0.05348000
29094.40000000
742,114.80
0.05347000
1569.30000000
743,684.10
0.05346000
27227.40000000
770,911.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5009.80000000
6,579.10
0.05369000
19213.90000000
25,793.00
0.05370000
2686.90000000
28,479.90
0.05371000
6225.00000000
34,704.90
0.05372000
9390.50000000
44,095.40
0.05373000
8123.00000000
52,218.40
0.05374000
42445.20000000
94,663.60
0.05375000
1569.30000000
96,232.90
0.05376000
27227.40000000
123,460.30
0.05377000
24230.30000000
147,690.60
0.05378000
63781.10000000
211,471.70
0.05379000
9037.20000000
220,508.90
0.05380000
48484.80000000
268,993.70
0.05381000
22654.10000000
291,647.80
0.05382000
40875.90000000
332,523.70
0.05383000
14162.60000000
346,686.30
0.05384000
34948.80000000
381,635.10
0.05385000
15328.90000000
396,964.00
0.05386000
34944.20000000
431,908.20
|
||||||
| 2026-06-14 16:56:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.00000000
6,230.00
0.05364000
5582.00000000
11,812.00
0.05363000
11978.20000000
23,790.20
0.05362000
37694.10000000
61,484.30
0.05361000
18787.10000000
80,271.40
0.05360000
42627.00000000
122,898.40
0.05359000
98900.90000000
221,799.30
0.05358000
52141.10000000
273,940.40
0.05357000
71586.20000000
345,526.60
0.05356000
81431.60000000
426,958.20
0.05355000
17830.20000000
444,788.40
0.05354000
39963.70000000
484,752.10
0.05353000
45756.50000000
530,508.60
0.05352000
3434.70000000
533,943.30
0.05351000
25381.00000000
559,324.30
0.05350000
27227.40000000
586,551.70
0.05349000
129832.70000000
716,384.40
0.05348000
29094.40000000
745,478.80
0.05347000
1569.30000000
747,048.10
0.05346000
27227.40000000
774,275.50
Asks (20 levels)
Price
Qty
Total
0.05368000
6317.80000000
6,317.80
0.05369000
6233.60000000
12,551.40
0.05370000
1569.30000000
14,120.70
0.05371000
7342.40000000
21,463.10
0.05372000
9390.50000000
30,853.60
0.05373000
8123.00000000
38,976.60
0.05374000
42445.20000000
81,421.80
0.05375000
1569.30000000
82,991.10
0.05376000
27227.40000000
110,218.50
0.05377000
24230.30000000
134,448.80
0.05378000
63781.10000000
198,229.90
0.05379000
9037.20000000
207,267.10
0.05380000
48484.80000000
255,751.90
0.05381000
22654.10000000
278,406.00
0.05382000
40875.90000000
319,281.90
0.05383000
14162.60000000
333,444.50
0.05384000
34948.80000000
368,393.30
0.05385000
15328.90000000
383,722.20
0.05386000
34944.20000000
418,666.40
0.05388000
39195.10000000
457,861.50
|
||||||
| 2026-06-14 16:56:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.00000000
6,230.00
0.05364000
4464.60000000
10,694.60
0.05363000
13095.80000000
23,790.40
0.05362000
34422.10000000
58,212.50
0.05361000
18787.10000000
76,999.60
0.05360000
42627.00000000
119,626.60
0.05359000
98900.90000000
218,527.50
0.05358000
52141.10000000
270,668.60
0.05357000
71586.20000000
342,254.80
0.05356000
81431.60000000
423,686.40
0.05355000
17830.20000000
441,516.60
0.05354000
39963.70000000
481,480.30
0.05353000
45756.50000000
527,236.80
0.05352000
3434.70000000
530,671.50
0.05351000
25381.00000000
556,052.50
0.05350000
27227.40000000
583,279.90
0.05349000
129832.70000000
713,112.60
0.05348000
29094.40000000
742,207.00
0.05347000
1569.30000000
743,776.30
0.05346000
27227.40000000
771,003.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6317.80000000
7,887.10
0.05369000
20111.50000000
27,998.60
0.05370000
2686.90000000
30,685.50
0.05371000
6225.00000000
36,910.50
0.05372000
9390.50000000
46,301.00
0.05373000
8123.00000000
54,424.00
0.05374000
42445.20000000
96,869.20
0.05375000
1569.30000000
98,438.50
0.05376000
27227.40000000
125,665.90
0.05377000
24230.30000000
149,896.20
0.05378000
63781.10000000
213,677.30
0.05379000
9037.20000000
222,714.50
0.05380000
48484.80000000
271,199.30
0.05381000
22654.10000000
293,853.40
0.05382000
40875.90000000
334,729.30
0.05383000
14162.60000000
348,891.90
0.05384000
34948.80000000
383,840.70
0.05385000
15328.90000000
399,169.60
0.05386000
34944.20000000
434,113.80
|
||||||
| 2026-06-14 16:56:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.00000000
6,230.00
0.05364000
4464.60000000
10,694.60
0.05363000
13095.80000000
23,790.40
0.05362000
34422.10000000
58,212.50
0.05361000
18787.10000000
76,999.60
0.05360000
42627.00000000
119,626.60
0.05359000
98900.90000000
218,527.50
0.05358000
52141.10000000
270,668.60
0.05357000
75913.60000000
346,582.20
0.05356000
81431.60000000
428,013.80
0.05355000
17830.20000000
445,844.00
0.05354000
39963.70000000
485,807.70
0.05353000
45756.50000000
531,564.20
0.05352000
3434.70000000
534,998.90
0.05351000
25381.00000000
560,379.90
0.05350000
27227.40000000
587,607.30
0.05349000
129832.70000000
717,440.00
0.05348000
29094.40000000
746,534.40
0.05347000
1569.30000000
748,103.70
0.05346000
27227.40000000
775,331.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6317.80000000
7,887.10
0.05369000
20111.50000000
27,998.60
0.05370000
2686.90000000
30,685.50
0.05371000
6225.00000000
36,910.50
0.05372000
9390.50000000
46,301.00
0.05373000
8123.00000000
54,424.00
0.05374000
42445.20000000
96,869.20
0.05375000
1569.30000000
98,438.50
0.05376000
27227.40000000
125,665.90
0.05377000
24230.30000000
149,896.20
0.05378000
63781.10000000
213,677.30
0.05379000
9037.20000000
222,714.50
0.05380000
48484.80000000
271,199.30
0.05381000
22654.10000000
293,853.40
0.05382000
40875.90000000
334,729.30
0.05383000
14162.60000000
348,891.90
0.05384000
34948.80000000
383,840.70
0.05385000
15328.90000000
399,169.60
0.05386000
34944.20000000
434,113.80
|
||||||
| 2026-06-14 16:56:12 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.00000000
6,230.00
0.05364000
6382.00000000
12,612.00
0.05363000
11178.20000000
23,790.20
0.05362000
37826.80000000
61,617.00
0.05361000
18787.10000000
80,404.10
0.05360000
42627.00000000
123,031.10
0.05359000
98900.90000000
221,932.00
0.05358000
52141.10000000
274,073.10
0.05357000
75913.60000000
349,986.70
0.05356000
81431.60000000
431,418.30
0.05355000
17830.20000000
449,248.50
0.05354000
39963.70000000
489,212.20
0.05353000
45756.50000000
534,968.70
0.05352000
3434.70000000
538,403.40
0.05351000
25381.00000000
563,784.40
0.05350000
27227.40000000
591,011.80
0.05349000
129832.70000000
720,844.50
0.05348000
29094.40000000
749,938.90
0.05347000
1569.30000000
751,508.20
0.05346000
27227.40000000
778,735.60
Asks (20 levels)
Price
Qty
Total
0.05368000
6317.80000000
6,317.80
0.05369000
6233.60000000
12,551.40
0.05370000
1569.30000000
14,120.70
0.05371000
6734.00000000
20,854.70
0.05372000
14045.50000000
34,900.20
0.05373000
8123.00000000
43,023.20
0.05374000
42445.20000000
85,468.40
0.05375000
1569.30000000
87,037.70
0.05376000
27227.40000000
114,265.10
0.05377000
24230.30000000
138,495.40
0.05378000
63781.10000000
202,276.50
0.05379000
9037.20000000
211,313.70
0.05380000
48484.80000000
259,798.50
0.05381000
22654.10000000
282,452.60
0.05382000
40875.90000000
323,328.50
0.05383000
14162.60000000
337,491.10
0.05384000
34948.80000000
372,439.90
0.05385000
15328.90000000
387,768.80
0.05386000
34944.20000000
422,713.00
0.05388000
39195.10000000
461,908.10
|
||||||
| 2026-06-14 16:56:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.00000000
6,230.00
0.05364000
6382.00000000
12,612.00
0.05363000
11178.20000000
23,790.20
0.05362000
37826.80000000
61,617.00
0.05361000
18787.10000000
80,404.10
0.05360000
42627.00000000
123,031.10
0.05359000
98900.90000000
221,932.00
0.05358000
52141.10000000
274,073.10
0.05357000
71586.20000000
345,659.30
0.05356000
81431.60000000
427,090.90
0.05355000
17830.20000000
444,921.10
0.05354000
39963.70000000
484,884.80
0.05353000
45756.50000000
530,641.30
0.05352000
3434.70000000
534,076.00
0.05351000
25381.00000000
559,457.00
0.05350000
27227.40000000
586,684.40
0.05349000
129832.70000000
716,517.10
0.05348000
29094.40000000
745,611.50
0.05347000
1569.30000000
747,180.80
0.05346000
27227.40000000
774,408.20
Asks (20 levels)
Price
Qty
Total
0.05368000
6317.80000000
6,317.80
0.05369000
6233.60000000
12,551.40
0.05370000
1569.30000000
14,120.70
0.05371000
6734.00000000
20,854.70
0.05372000
14045.50000000
34,900.20
0.05373000
8123.00000000
43,023.20
0.05374000
42445.20000000
85,468.40
0.05375000
1569.30000000
87,037.70
0.05376000
27227.40000000
114,265.10
0.05377000
24230.30000000
138,495.40
0.05378000
63781.10000000
202,276.50
0.05379000
9037.20000000
211,313.70
0.05380000
48484.80000000
259,798.50
0.05381000
22654.10000000
282,452.60
0.05382000
40875.90000000
323,328.50
0.05383000
14162.60000000
337,491.10
0.05384000
34948.80000000
372,439.90
0.05385000
15328.90000000
387,768.80
0.05386000
34944.20000000
422,713.00
0.05388000
39195.10000000
461,908.10
|
||||||
| 2026-06-14 16:56:10 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.00000000
6,230.00
0.05364000
5582.00000000
11,812.00
0.05363000
11978.20000000
23,790.20
0.05362000
37826.80000000
61,617.00
0.05361000
18787.10000000
80,404.10
0.05360000
42627.00000000
123,031.10
0.05359000
98900.90000000
221,932.00
0.05358000
52141.10000000
274,073.10
0.05357000
71586.20000000
345,659.30
0.05356000
81431.60000000
427,090.90
0.05355000
17830.20000000
444,921.10
0.05354000
39963.70000000
484,884.80
0.05353000
45756.50000000
530,641.30
0.05352000
3434.70000000
534,076.00
0.05351000
25381.00000000
559,457.00
0.05350000
27227.40000000
586,684.40
0.05349000
129832.70000000
716,517.10
0.05348000
29094.40000000
745,611.50
0.05347000
1569.30000000
747,180.80
0.05346000
27227.40000000
774,408.20
Asks (20 levels)
Price
Qty
Total
0.05368000
6317.80000000
6,317.80
0.05369000
6233.60000000
12,551.40
0.05370000
1569.30000000
14,120.70
0.05371000
6734.00000000
20,854.70
0.05372000
14045.50000000
34,900.20
0.05373000
8123.00000000
43,023.20
0.05374000
42445.20000000
85,468.40
0.05375000
1569.30000000
87,037.70
0.05376000
27227.40000000
114,265.10
0.05377000
24230.30000000
138,495.40
0.05378000
63781.10000000
202,276.50
0.05379000
9037.20000000
211,313.70
0.05380000
48484.80000000
259,798.50
0.05381000
22654.10000000
282,452.60
0.05382000
40875.90000000
323,328.50
0.05383000
14162.60000000
337,491.10
0.05384000
34948.80000000
372,439.90
0.05385000
15328.90000000
387,768.80
0.05386000
34944.20000000
422,713.00
0.05388000
39195.10000000
461,908.10
|
||||||
| 2026-06-14 16:56:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.30000000
6,229.30
0.05365000
1569.30000000
7,798.60
0.05364000
8173.80000000
15,972.40
0.05363000
9178.20000000
25,150.60
0.05362000
37776.00000000
62,926.60
0.05361000
18787.10000000
81,713.70
0.05360000
42627.00000000
124,340.70
0.05359000
98900.90000000
223,241.60
0.05358000
36923.30000000
260,164.90
0.05357000
71586.20000000
331,751.10
0.05356000
81431.60000000
413,182.70
0.05355000
17830.20000000
431,012.90
0.05354000
39963.70000000
470,976.60
0.05353000
45756.50000000
516,733.10
0.05352000
3434.70000000
520,167.80
0.05351000
25381.00000000
545,548.80
0.05350000
27227.40000000
572,776.20
0.05349000
129832.70000000
702,608.90
0.05348000
29094.40000000
731,703.30
0.05347000
1569.30000000
733,272.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6233.60000000
7,802.90
0.05370000
6233.60000000
14,036.50
0.05371000
7351.00000000
21,387.50
0.05372000
14045.50000000
35,433.00
0.05373000
8123.00000000
43,556.00
0.05374000
42445.20000000
86,001.20
0.05375000
1569.30000000
87,570.50
0.05376000
27227.40000000
114,797.90
0.05377000
24230.30000000
139,028.20
0.05378000
63781.10000000
202,809.30
0.05379000
10606.50000000
213,415.80
0.05380000
48484.80000000
261,900.60
0.05381000
22654.10000000
284,554.70
0.05382000
40875.90000000
325,430.60
0.05383000
14162.60000000
339,593.20
0.05384000
34948.80000000
374,542.00
0.05385000
15328.90000000
389,870.90
0.05386000
34944.20000000
424,815.10
0.05388000
39195.10000000
464,010.20
|
||||||
| 2026-06-14 16:56:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.20000000
6,230.20
0.05364000
1569.30000000
7,799.50
0.05363000
11095.80000000
18,895.30
0.05362000
34422.10000000
53,317.40
0.05361000
18787.10000000
72,104.50
0.05360000
42627.00000000
114,731.50
0.05359000
98900.90000000
213,632.40
0.05358000
36923.30000000
250,555.70
0.05357000
71586.20000000
322,141.90
0.05356000
81431.60000000
403,573.50
0.05355000
17830.20000000
421,403.70
0.05354000
39963.70000000
461,367.40
0.05353000
45756.50000000
507,123.90
0.05352000
3434.70000000
510,558.60
0.05351000
23710.80000000
534,269.40
0.05350000
27227.40000000
561,496.80
0.05349000
69003.50000000
630,500.30
0.05348000
91594.40000000
722,094.70
0.05347000
1569.30000000
723,664.00
0.05346000
27227.40000000
750,891.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6233.60000000
7,802.90
0.05369000
4594.40000000
12,397.30
0.05370000
7351.20000000
19,748.50
0.05371000
10108.30000000
29,856.80
0.05372000
9390.50000000
39,247.30
0.05373000
8123.00000000
47,370.30
0.05374000
42445.20000000
89,815.50
0.05375000
1569.30000000
91,384.80
0.05376000
27227.40000000
118,612.20
0.05377000
24230.30000000
142,842.50
0.05378000
63781.10000000
206,623.60
0.05379000
9037.20000000
215,660.80
0.05380000
48484.80000000
264,145.60
0.05381000
22654.10000000
286,799.70
0.05382000
40875.90000000
327,675.60
0.05383000
14162.60000000
341,838.20
0.05384000
34948.80000000
376,787.00
0.05385000
15328.90000000
392,115.90
0.05386000
34944.20000000
427,060.10
|
||||||
| 2026-06-14 16:56:06 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
7030.20000000
8,506.40
0.05364000
4686.70000000
13,193.10
0.05363000
24396.00000000
37,589.10
0.05362000
20459.60000000
58,048.70
0.05361000
18787.10000000
76,835.80
0.05360000
82007.50000000
158,843.30
0.05359000
98900.90000000
257,744.20
0.05358000
36923.30000000
294,667.50
0.05357000
71586.20000000
366,253.70
0.05356000
81431.60000000
447,685.30
0.05355000
17830.20000000
465,515.50
0.05354000
39963.70000000
505,479.20
0.05353000
45756.50000000
551,235.70
0.05352000
3434.70000000
554,670.40
0.05351000
87881.00000000
642,551.40
0.05350000
27227.40000000
669,778.80
0.05349000
67332.70000000
737,111.50
0.05348000
29094.40000000
766,205.90
0.05347000
1569.30000000
767,775.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6233.60000000
7,802.90
0.05369000
1569.30000000
9,372.20
0.05370000
6233.60000000
15,605.80
0.05371000
6569.50000000
22,175.30
0.05372000
14045.40000000
36,220.70
0.05373000
8123.00000000
44,343.70
0.05374000
42445.20000000
86,788.90
0.05375000
1569.30000000
88,358.20
0.05376000
27227.40000000
115,585.60
0.05377000
24230.30000000
139,815.90
0.05378000
63781.10000000
203,597.00
0.05379000
9037.20000000
212,634.20
0.05380000
48484.80000000
261,119.00
0.05381000
22654.10000000
283,773.10
0.05382000
40875.90000000
324,649.00
0.05383000
14162.60000000
338,811.60
0.05384000
34948.80000000
373,760.40
0.05385000
15328.90000000
389,089.30
0.05386000
34944.20000000
424,033.50
|
||||||
| 2026-06-14 16:56:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
6230.20000000
7,706.40
0.05364000
5486.70000000
13,193.10
0.05363000
24396.00000000
37,589.10
0.05362000
20459.60000000
58,048.70
0.05361000
18787.10000000
76,835.80
0.05360000
82007.50000000
158,843.30
0.05359000
98900.90000000
257,744.20
0.05358000
36923.30000000
294,667.50
0.05357000
71586.20000000
366,253.70
0.05356000
81431.60000000
447,685.30
0.05355000
17830.20000000
465,515.50
0.05354000
39963.70000000
505,479.20
0.05353000
45756.50000000
551,235.70
0.05352000
3434.70000000
554,670.40
0.05351000
87881.00000000
642,551.40
0.05350000
27227.40000000
669,778.80
0.05349000
67332.70000000
737,111.50
0.05348000
29094.40000000
766,205.90
0.05347000
1569.30000000
767,775.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6233.60000000
7,802.90
0.05369000
1569.30000000
9,372.20
0.05370000
6233.60000000
15,605.80
0.05371000
6569.50000000
22,175.30
0.05372000
14045.40000000
36,220.70
0.05373000
8123.00000000
44,343.70
0.05374000
42445.20000000
86,788.90
0.05375000
1569.30000000
88,358.20
0.05376000
27227.40000000
115,585.60
0.05377000
24230.30000000
139,815.90
0.05378000
63781.10000000
203,597.00
0.05379000
9037.20000000
212,634.20
0.05380000
48484.80000000
261,119.00
0.05381000
22654.10000000
283,773.10
0.05382000
40875.90000000
324,649.00
0.05383000
14162.60000000
338,811.60
0.05384000
34948.80000000
373,760.40
0.05385000
15328.90000000
389,089.30
0.05386000
34944.20000000
424,033.50
|
||||||
| 2026-06-14 16:56:03 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6136.10000000
6,136.10
0.05365000
5365.10000000
11,501.20
0.05364000
14787.80000000
26,289.00
0.05363000
24396.00000000
50,685.00
0.05362000
20459.60000000
71,144.60
0.05361000
18787.10000000
89,931.70
0.05360000
82007.50000000
171,939.20
0.05359000
98900.90000000
270,840.10
0.05358000
36923.30000000
307,763.40
0.05357000
71586.20000000
379,349.60
0.05356000
81431.60000000
460,781.20
0.05355000
17830.20000000
478,611.40
0.05354000
39963.70000000
518,575.10
0.05353000
45756.50000000
564,331.60
0.05352000
3434.70000000
567,766.30
0.05351000
87881.00000000
655,647.30
0.05350000
27227.40000000
682,874.70
0.05349000
67332.70000000
750,207.40
0.05348000
29094.40000000
779,301.80
0.05347000
1569.30000000
780,871.10
Asks (20 levels)
Price
Qty
Total
0.05369000
6243.10000000
6,243.10
0.05370000
6243.10000000
12,486.20
0.05371000
1569.30000000
14,055.50
0.05372000
15162.60000000
29,218.10
0.05373000
8123.00000000
37,341.10
0.05374000
42445.20000000
79,786.30
0.05375000
1569.30000000
81,355.60
0.05376000
27227.40000000
108,583.00
0.05377000
24230.30000000
132,813.30
0.05378000
63781.10000000
196,594.40
0.05379000
10606.50000000
207,200.90
0.05380000
48484.80000000
255,685.70
0.05381000
22654.10000000
278,339.80
0.05382000
40875.90000000
319,215.70
0.05383000
14162.60000000
333,378.30
0.05384000
34948.80000000
368,327.10
0.05385000
15328.90000000
383,656.00
0.05386000
34944.20000000
418,600.20
0.05388000
39195.10000000
457,795.30
0.05389000
9281.20000000
467,076.50
|
||||||
| 2026-06-14 16:56:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6136.10000000
6,136.10
0.05365000
5365.10000000
11,501.20
0.05364000
14787.80000000
26,289.00
0.05363000
24396.00000000
50,685.00
0.05362000
20459.60000000
71,144.60
0.05361000
18787.10000000
89,931.70
0.05360000
82007.50000000
171,939.20
0.05359000
98900.90000000
270,840.10
0.05358000
36923.30000000
307,763.40
0.05357000
71586.20000000
379,349.60
0.05356000
81431.60000000
460,781.20
0.05355000
17830.20000000
478,611.40
0.05354000
39963.70000000
518,575.10
0.05353000
45756.50000000
564,331.60
0.05352000
3434.70000000
567,766.30
0.05351000
87881.00000000
655,647.30
0.05350000
27227.40000000
682,874.70
0.05349000
67332.70000000
750,207.40
0.05348000
29094.40000000
779,301.80
0.05347000
1569.30000000
780,871.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6243.10000000
7,812.40
0.05370000
6243.10000000
14,055.50
0.05371000
1569.30000000
15,624.80
0.05372000
15162.60000000
30,787.40
0.05373000
8123.00000000
38,910.40
0.05374000
42445.20000000
81,355.60
0.05375000
1569.30000000
82,924.90
0.05376000
27227.40000000
110,152.30
0.05377000
24230.30000000
134,382.60
0.05378000
63781.10000000
198,163.70
0.05379000
10606.50000000
208,770.20
0.05380000
48484.80000000
257,255.00
0.05381000
22654.10000000
279,909.10
0.05382000
40875.90000000
320,785.00
0.05383000
14162.60000000
334,947.60
0.05384000
34948.80000000
369,896.40
0.05385000
15328.90000000
385,225.30
0.05386000
34944.20000000
420,169.50
0.05388000
39195.10000000
459,364.60
|
||||||
| 2026-06-14 16:56:01 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6136.10000000
6,136.10
0.05365000
5365.10000000
11,501.20
0.05364000
12787.80000000
24,289.00
0.05363000
24396.00000000
48,685.00
0.05362000
20459.60000000
69,144.60
0.05361000
18787.10000000
87,931.70
0.05360000
82007.50000000
169,939.20
0.05359000
98900.90000000
268,840.10
0.05358000
36923.30000000
305,763.40
0.05357000
71586.20000000
377,349.60
0.05356000
81431.60000000
458,781.20
0.05355000
17830.20000000
476,611.40
0.05354000
39963.70000000
516,575.10
0.05353000
45756.50000000
562,331.60
0.05352000
3434.70000000
565,766.30
0.05351000
87881.00000000
653,647.30
0.05350000
27227.40000000
680,874.70
0.05349000
67332.70000000
748,207.40
0.05348000
29094.40000000
777,301.80
0.05347000
1569.30000000
778,871.10
Asks (20 levels)
Price
Qty
Total
0.05369000
6243.10000000
6,243.10
0.05370000
6243.10000000
12,486.20
0.05371000
1569.30000000
14,055.50
0.05372000
15162.60000000
29,218.10
0.05373000
8123.00000000
37,341.10
0.05374000
42445.20000000
79,786.30
0.05375000
1569.30000000
81,355.60
0.05376000
27227.40000000
108,583.00
0.05377000
24230.30000000
132,813.30
0.05378000
63781.10000000
196,594.40
0.05379000
10606.50000000
207,200.90
0.05380000
48484.80000000
255,685.70
0.05381000
22654.10000000
278,339.80
0.05382000
40875.90000000
319,215.70
0.05383000
14162.60000000
333,378.30
0.05384000
34948.80000000
368,327.10
0.05385000
15328.90000000
383,656.00
0.05386000
34944.20000000
418,600.20
0.05388000
39195.10000000
457,795.30
0.05389000
9281.20000000
467,076.50
|
||||||
| 2026-06-14 16:56:00 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.30000000
6,229.30
0.05365000
6060.20000000
12,289.50
0.05364000
10123.00000000
22,412.50
0.05363000
24396.00000000
46,808.50
0.05362000
22459.60000000
69,268.10
0.05361000
3569.30000000
72,837.40
0.05360000
82007.50000000
154,844.90
0.05359000
98900.90000000
253,745.80
0.05358000
36923.30000000
290,669.10
0.05357000
71586.20000000
362,255.30
0.05356000
81431.60000000
443,686.90
0.05355000
22146.50000000
465,833.40
0.05354000
39963.70000000
505,797.10
0.05353000
45756.50000000
551,553.60
0.05352000
3434.70000000
554,988.30
0.05351000
87881.00000000
642,869.30
0.05350000
27227.40000000
670,096.70
0.05349000
67332.70000000
737,429.40
0.05348000
29094.40000000
766,523.80
0.05347000
1569.30000000
768,093.10
Asks (20 levels)
Price
Qty
Total
0.05369000
6251.10000000
6,251.10
0.05370000
6249.80000000
12,500.90
0.05371000
6251.10000000
18,752.00
0.05372000
10507.70000000
29,259.70
0.05373000
12777.20000000
42,036.90
0.05374000
42445.20000000
84,482.10
0.05375000
1569.30000000
86,051.40
0.05376000
27227.40000000
113,278.80
0.05377000
24230.30000000
137,509.10
0.05378000
63781.10000000
201,290.20
0.05379000
10606.50000000
211,896.70
0.05380000
48484.80000000
260,381.50
0.05381000
22654.10000000
283,035.60
0.05382000
40875.90000000
323,911.50
0.05383000
14162.60000000
338,074.10
0.05384000
34948.80000000
373,022.90
0.05385000
15328.90000000
388,351.80
0.05386000
34944.20000000
423,296.00
0.05388000
39195.10000000
462,491.10
0.05389000
9281.20000000
471,772.30
|
||||||
| 2026-06-14 16:55:59 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.30000000
6,229.30
0.05365000
6060.20000000
12,289.50
0.05364000
10123.00000000
22,412.50
0.05363000
16787.10000000
39,199.60
0.05362000
22459.60000000
61,659.20
0.05361000
3569.30000000
65,228.50
0.05360000
82007.50000000
147,236.00
0.05359000
83683.10000000
230,919.10
0.05358000
36923.30000000
267,842.40
0.05357000
71586.20000000
339,428.60
0.05356000
81431.60000000
420,860.20
0.05355000
22146.50000000
443,006.70
0.05354000
39963.70000000
482,970.40
0.05353000
45756.50000000
528,726.90
0.05352000
3434.70000000
532,161.60
0.05351000
87881.00000000
620,042.60
0.05350000
27227.40000000
647,270.00
0.05349000
67332.70000000
714,602.70
0.05348000
29094.40000000
743,697.10
0.05347000
1569.30000000
745,266.40
Asks (20 levels)
Price
Qty
Total
0.05369000
6251.10000000
6,251.10
0.05370000
6249.80000000
12,500.90
0.05371000
6251.10000000
18,752.00
0.05372000
10507.70000000
29,259.70
0.05373000
12777.20000000
42,036.90
0.05374000
42445.20000000
84,482.10
0.05375000
1569.30000000
86,051.40
0.05376000
27227.40000000
113,278.80
0.05377000
24230.30000000
137,509.10
0.05378000
63781.10000000
201,290.20
0.05379000
10606.50000000
211,896.70
0.05380000
48484.80000000
260,381.50
0.05381000
22654.10000000
283,035.60
0.05382000
40875.90000000
323,911.50
0.05383000
14162.60000000
338,074.10
0.05384000
34948.80000000
373,022.90
0.05385000
15328.90000000
388,351.80
0.05386000
34944.20000000
423,296.00
0.05388000
39195.10000000
462,491.10
0.05389000
9281.20000000
471,772.30
|
||||||
| 2026-06-14 16:55:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.30000000
6,229.30
0.05365000
3486.50000000
9,715.80
0.05364000
13102.30000000
22,818.10
0.05363000
16787.10000000
39,605.20
0.05362000
22459.60000000
62,064.80
0.05361000
3569.30000000
65,634.10
0.05360000
82007.50000000
147,641.60
0.05359000
83683.10000000
231,324.70
0.05358000
36923.30000000
268,248.00
0.05357000
71586.20000000
339,834.20
0.05356000
81431.60000000
421,265.80
0.05355000
22146.50000000
443,412.30
0.05354000
39963.70000000
483,376.00
0.05353000
45756.50000000
529,132.50
0.05352000
3434.70000000
532,567.20
0.05351000
87881.00000000
620,448.20
0.05350000
27227.40000000
647,675.60
0.05349000
67332.70000000
715,008.30
0.05348000
29094.40000000
744,102.70
0.05347000
1569.30000000
745,672.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6251.10000000
7,820.40
0.05370000
6249.80000000
14,070.20
0.05371000
6251.10000000
20,321.30
0.05372000
10507.70000000
30,829.00
0.05373000
12777.20000000
43,606.20
0.05374000
42445.20000000
86,051.40
0.05375000
1569.30000000
87,620.70
0.05376000
27227.40000000
114,848.10
0.05377000
24230.30000000
139,078.40
0.05378000
63781.10000000
202,859.50
0.05379000
10606.50000000
213,466.00
0.05380000
48484.80000000
261,950.80
0.05381000
22654.10000000
284,604.90
0.05382000
40875.90000000
325,480.80
0.05383000
14162.60000000
339,643.40
0.05384000
34948.80000000
374,592.20
0.05385000
15328.90000000
389,921.10
0.05386000
34944.20000000
424,865.30
0.05388000
39195.10000000
464,060.40
|
||||||
| 2026-06-14 16:55:56 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.30000000
6,229.30
0.05365000
2686.50000000
8,915.80
0.05364000
13102.30000000
22,018.10
0.05363000
16787.10000000
38,805.20
0.05362000
22459.60000000
61,264.80
0.05361000
3569.30000000
64,834.10
0.05360000
82007.50000000
146,841.60
0.05359000
83683.10000000
230,524.70
0.05358000
36923.30000000
267,448.00
0.05357000
71586.20000000
339,034.20
0.05356000
81431.60000000
420,465.80
0.05355000
17830.20000000
438,296.00
0.05354000
39963.70000000
478,259.70
0.05353000
45756.50000000
524,016.20
0.05352000
3434.70000000
527,450.90
0.05351000
87881.00000000
615,331.90
0.05350000
27227.40000000
642,559.30
0.05349000
67332.70000000
709,892.00
0.05348000
29094.40000000
738,986.40
0.05347000
1569.30000000
740,555.70
Asks (20 levels)
Price
Qty
Total
0.05369000
6251.10000000
6,251.10
0.05370000
6249.80000000
12,500.90
0.05371000
6251.10000000
18,752.00
0.05372000
10507.70000000
29,259.70
0.05373000
12777.20000000
42,036.90
0.05374000
42445.20000000
84,482.10
0.05375000
1569.30000000
86,051.40
0.05376000
27227.40000000
113,278.80
0.05377000
24230.30000000
137,509.10
0.05378000
63781.10000000
201,290.20
0.05379000
10606.50000000
211,896.70
0.05380000
48484.80000000
260,381.50
0.05381000
22654.10000000
283,035.60
0.05382000
40875.90000000
323,911.50
0.05383000
14162.60000000
338,074.10
0.05384000
34948.80000000
373,022.90
0.05385000
15328.90000000
388,351.80
0.05386000
34944.20000000
423,296.00
0.05388000
39195.10000000
462,491.10
0.05389000
9281.20000000
471,772.30
|
||||||
| 2026-06-14 16:55:55 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
7029.30000000
7,029.30
0.05365000
5732.40000000
12,761.70
0.05364000
13102.30000000
25,864.00
0.05363000
16787.10000000
42,651.10
0.05362000
20459.60000000
63,110.70
0.05361000
3569.30000000
66,680.00
0.05360000
82007.50000000
148,687.50
0.05359000
83683.10000000
232,370.60
0.05358000
36923.30000000
269,293.90
0.05357000
71586.20000000
340,880.10
0.05356000
81431.60000000
422,311.70
0.05355000
17830.20000000
440,141.90
0.05354000
39963.70000000
480,105.60
0.05353000
45756.50000000
525,862.10
0.05352000
3434.70000000
529,296.80
0.05351000
87881.00000000
617,177.80
0.05350000
27227.40000000
644,405.20
0.05349000
67332.70000000
711,737.90
0.05348000
29094.40000000
740,832.30
0.05347000
1569.30000000
742,401.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6249.80000000
7,819.10
0.05371000
6251.10000000
14,070.20
0.05372000
10507.70000000
24,577.90
0.05373000
12777.20000000
37,355.10
0.05374000
42445.20000000
79,800.30
0.05375000
1569.30000000
81,369.60
0.05376000
27227.40000000
108,597.00
0.05377000
24230.30000000
132,827.30
0.05378000
63781.10000000
196,608.40
0.05379000
10606.50000000
207,214.90
0.05380000
48484.80000000
255,699.70
0.05381000
22654.10000000
278,353.80
0.05382000
40875.90000000
319,229.70
0.05383000
14162.60000000
333,392.30
0.05384000
34948.80000000
368,341.10
0.05385000
15328.90000000
383,670.00
0.05386000
34944.20000000
418,614.20
0.05388000
39195.10000000
457,809.30
0.05389000
9281.20000000
467,090.50
|
||||||
| 2026-06-14 16:55:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.00000000
6,230.00
0.05364000
5666.00000000
11,896.00
0.05363000
17587.10000000
29,483.10
0.05362000
20459.60000000
49,942.70
0.05361000
3569.30000000
53,512.00
0.05360000
82007.50000000
135,519.50
0.05359000
83683.10000000
219,202.60
0.05358000
36923.30000000
256,125.90
0.05357000
71586.20000000
327,712.10
0.05356000
81431.60000000
409,143.70
0.05355000
17830.20000000
426,973.90
0.05354000
39963.70000000
466,937.60
0.05353000
45756.50000000
512,694.10
0.05352000
3434.70000000
516,128.80
0.05351000
87881.00000000
604,009.80
0.05350000
27227.40000000
631,237.20
0.05349000
67332.70000000
698,569.90
0.05348000
29094.40000000
727,664.30
0.05347000
1569.30000000
729,233.60
0.05346000
27227.40000000
756,461.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6004.30000000
7,573.60
0.05369000
6251.10000000
13,824.70
0.05370000
6251.50000000
20,076.20
0.05371000
7342.60000000
27,418.80
0.05372000
9390.50000000
36,809.30
0.05373000
8123.00000000
44,932.30
0.05374000
42445.20000000
87,377.50
0.05375000
1569.30000000
88,946.80
0.05376000
57227.40000000
146,174.20
0.05377000
24230.30000000
170,404.50
0.05378000
33781.10000000
204,185.60
0.05379000
9037.20000000
213,222.80
0.05380000
48484.80000000
261,707.60
0.05381000
22654.10000000
284,361.70
0.05382000
40875.90000000
325,237.60
0.05383000
14162.60000000
339,400.20
0.05384000
34948.80000000
374,349.00
0.05385000
15328.90000000
389,677.90
0.05386000
34944.20000000
424,622.10
|
||||||
| 2026-06-14 16:55:53 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.00000000
6,230.00
0.05364000
6466.00000000
12,696.00
0.05363000
16787.10000000
29,483.10
0.05362000
20459.60000000
49,942.70
0.05361000
3569.30000000
53,512.00
0.05360000
82007.50000000
135,519.50
0.05359000
83683.10000000
219,202.60
0.05358000
36923.30000000
256,125.90
0.05357000
71586.20000000
327,712.10
0.05356000
81431.60000000
409,143.70
0.05355000
17830.20000000
426,973.90
0.05354000
39963.70000000
466,937.60
0.05353000
45756.50000000
512,694.10
0.05352000
3434.70000000
516,128.80
0.05351000
87881.00000000
604,009.80
0.05350000
27227.40000000
631,237.20
0.05349000
67332.70000000
698,569.90
0.05348000
29094.40000000
727,664.30
0.05347000
1569.30000000
729,233.60
0.05346000
27227.40000000
756,461.00
Asks (20 levels)
Price
Qty
Total
0.05368000
6004.30000000
6,004.30
0.05369000
1569.30000000
7,573.60
0.05370000
6251.50000000
13,825.10
0.05371000
7368.90000000
21,194.00
0.05372000
14045.50000000
35,239.50
0.05373000
8123.00000000
43,362.50
0.05374000
42445.20000000
85,807.70
0.05375000
1569.30000000
87,377.00
0.05376000
27227.40000000
114,604.40
0.05377000
24230.30000000
138,834.70
0.05378000
63781.10000000
202,615.80
0.05379000
9037.20000000
211,653.00
0.05380000
48484.80000000
260,137.80
0.05381000
22654.10000000
282,791.90
0.05382000
40875.90000000
323,667.80
0.05383000
14162.60000000
337,830.40
0.05384000
34948.80000000
372,779.20
0.05385000
15328.90000000
388,108.10
0.05386000
34944.20000000
423,052.30
0.05388000
39195.10000000
462,247.40
|
||||||
| 2026-06-14 16:55:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.00000000
6,230.00
0.05364000
3486.70000000
9,716.70
0.05363000
16787.10000000
26,503.80
0.05362000
20459.60000000
46,963.40
0.05361000
1569.30000000
48,532.70
0.05360000
82007.50000000
130,540.20
0.05359000
83683.10000000
214,223.30
0.05358000
36923.30000000
251,146.60
0.05357000
71586.20000000
322,732.80
0.05356000
81431.60000000
404,164.40
0.05355000
17830.20000000
421,994.60
0.05354000
39963.70000000
461,958.30
0.05353000
45756.50000000
507,714.80
0.05352000
3434.70000000
511,149.50
0.05351000
87881.00000000
599,030.50
0.05350000
27227.40000000
626,257.90
0.05349000
67332.70000000
693,590.60
0.05348000
29094.40000000
722,685.00
0.05347000
1569.30000000
724,254.30
0.05346000
27227.40000000
751,481.70
Asks (20 levels)
Price
Qty
Total
0.05368000
6004.30000000
6,004.30
0.05369000
1569.30000000
7,573.60
0.05370000
6251.10000000
13,824.70
0.05371000
7369.70000000
21,194.40
0.05372000
14045.50000000
35,239.90
0.05373000
8123.00000000
43,362.90
0.05374000
42445.20000000
85,808.10
0.05375000
1569.30000000
87,377.40
0.05376000
27227.40000000
114,604.80
0.05377000
24230.30000000
138,835.10
0.05378000
63781.10000000
202,616.20
0.05379000
9037.20000000
211,653.40
0.05380000
48484.80000000
260,138.20
0.05381000
22654.10000000
282,792.30
0.05382000
40875.90000000
323,668.20
0.05383000
14162.60000000
337,830.80
0.05384000
34948.80000000
372,779.60
0.05385000
15328.90000000
388,108.50
0.05386000
34944.20000000
423,052.70
0.05388000
39195.10000000
462,247.80
|
||||||
| 2026-06-14 16:55:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.40000000
6,228.40
0.05366000
6966.80000000
13,195.20
0.05365000
5666.80000000
18,862.00
0.05364000
23340.80000000
42,202.80
0.05363000
16787.10000000
58,989.90
0.05362000
20459.60000000
79,449.50
0.05361000
1569.30000000
81,018.80
0.05360000
82007.50000000
163,026.30
0.05359000
83683.10000000
246,709.40
0.05358000
36923.30000000
283,632.70
0.05357000
71586.20000000
355,218.90
0.05356000
81431.60000000
436,650.50
0.05355000
17830.20000000
454,480.70
0.05354000
39963.70000000
494,444.40
0.05353000
45756.50000000
540,200.90
0.05352000
3434.70000000
543,635.60
0.05351000
87881.00000000
631,516.60
0.05350000
27227.40000000
658,744.00
0.05349000
67332.70000000
726,076.70
0.05348000
29094.40000000
755,171.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6259.90000000
7,829.20
0.05371000
4602.80000000
12,432.00
0.05372000
10507.70000000
22,939.70
0.05373000
12777.30000000
35,717.00
0.05374000
42445.20000000
78,162.20
0.05375000
1569.30000000
79,731.50
0.05376000
27227.40000000
106,958.90
0.05377000
24230.30000000
131,189.20
0.05378000
63781.10000000
194,970.30
0.05379000
10606.50000000
205,576.80
0.05380000
50054.10000000
255,630.90
0.05381000
22654.10000000
278,285.00
0.05382000
40875.90000000
319,160.90
0.05383000
14162.60000000
333,323.50
0.05384000
34948.80000000
368,272.30
0.05385000
15328.90000000
383,601.20
0.05386000
34944.20000000
418,545.40
0.05388000
39195.10000000
457,740.50
0.05389000
9281.20000000
467,021.70
|
||||||
| 2026-06-14 16:55:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.40000000
6,228.40
0.05366000
6966.80000000
13,195.20
0.05365000
5666.80000000
18,862.00
0.05364000
23340.80000000
42,202.80
0.05363000
16787.10000000
58,989.90
0.05362000
20459.60000000
79,449.50
0.05361000
1569.30000000
81,018.80
0.05360000
82007.50000000
163,026.30
0.05359000
83683.10000000
246,709.40
0.05358000
36923.30000000
283,632.70
0.05357000
71586.20000000
355,218.90
0.05356000
81431.60000000
436,650.50
0.05355000
17830.20000000
454,480.70
0.05354000
39963.70000000
494,444.40
0.05353000
45756.50000000
540,200.90
0.05352000
3434.70000000
543,635.60
0.05351000
87881.00000000
631,516.60
0.05350000
27227.40000000
658,744.00
0.05349000
67332.70000000
726,076.70
0.05348000
29094.40000000
755,171.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6259.90000000
7,829.20
0.05371000
4602.80000000
12,432.00
0.05372000
10507.70000000
22,939.70
0.05373000
12777.30000000
35,717.00
0.05374000
42445.20000000
78,162.20
0.05375000
1569.30000000
79,731.50
0.05376000
27227.40000000
106,958.90
0.05377000
24230.30000000
131,189.20
0.05378000
63781.10000000
194,970.30
0.05379000
10606.50000000
205,576.80
0.05380000
50054.10000000
255,630.90
0.05381000
22654.10000000
278,285.00
0.05382000
40875.90000000
319,160.90
0.05383000
14162.60000000
333,323.50
0.05384000
34948.80000000
368,272.30
0.05385000
15328.90000000
383,601.20
0.05386000
34944.20000000
418,545.40
0.05388000
39195.10000000
457,740.50
0.05389000
9281.20000000
467,021.70
|
||||||
| 2026-06-14 16:55:49 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
11626.40000000
11,626.40
0.05365000
5666.80000000
17,293.20
0.05364000
23340.80000000
40,634.00
0.05363000
16787.10000000
57,421.10
0.05362000
20459.60000000
77,880.70
0.05361000
1569.30000000
79,450.00
0.05360000
82007.50000000
161,457.50
0.05359000
83683.10000000
245,140.60
0.05358000
36923.30000000
282,063.90
0.05357000
71586.20000000
353,650.10
0.05356000
81431.60000000
435,081.70
0.05355000
17830.20000000
452,911.90
0.05354000
39963.70000000
492,875.60
0.05353000
45756.50000000
538,632.10
0.05352000
3434.70000000
542,066.80
0.05351000
87881.00000000
629,947.80
0.05350000
27227.40000000
657,175.20
0.05349000
67332.70000000
724,507.90
0.05348000
29094.40000000
753,602.30
0.05347000
1569.30000000
755,171.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6259.90000000
7,829.20
0.05371000
4602.80000000
12,432.00
0.05372000
10507.70000000
22,939.70
0.05373000
12777.30000000
35,717.00
0.05374000
42445.20000000
78,162.20
0.05375000
1569.30000000
79,731.50
0.05376000
27227.40000000
106,958.90
0.05377000
24230.30000000
131,189.20
0.05378000
63781.10000000
194,970.30
0.05379000
10606.50000000
205,576.80
0.05380000
50054.10000000
255,630.90
0.05381000
22654.10000000
278,285.00
0.05382000
40875.90000000
319,160.90
0.05383000
14162.60000000
333,323.50
0.05384000
34948.80000000
368,272.30
0.05385000
15328.90000000
383,601.20
0.05386000
34944.20000000
418,545.40
0.05388000
39195.10000000
457,740.50
0.05389000
9281.20000000
467,021.70
|
||||||
| 2026-06-14 16:55:48 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666903258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
11626.40000000
11,626.40
0.05365000
5666.80000000
17,293.20
0.05364000
23340.80000000
40,634.00
0.05363000
16787.10000000
57,421.10
0.05362000
20459.60000000
77,880.70
0.05361000
1569.30000000
79,450.00
0.05360000
82007.50000000
161,457.50
0.05359000
83683.10000000
245,140.60
0.05358000
36923.30000000
282,063.90
0.05357000
71586.20000000
353,650.10
0.05356000
81431.60000000
435,081.70
0.05355000
17830.20000000
452,911.90
0.05354000
39963.70000000
492,875.60
0.05353000
45756.50000000
538,632.10
0.05352000
3434.70000000
542,066.80
0.05351000
87881.00000000
629,947.80
0.05350000
27227.40000000
657,175.20
0.05349000
67332.70000000
724,507.90
0.05348000
29094.40000000
753,602.30
0.05347000
1569.30000000
755,171.60
Asks (20 levels)
Price
Qty
Total
0.05370000
6259.90000000
6,259.90
0.05371000
4602.80000000
10,862.70
0.05372000
10507.70000000
21,370.40
0.05373000
12777.30000000
34,147.70
0.05374000
42445.20000000
76,592.90
0.05375000
1569.30000000
78,162.20
0.05376000
27227.40000000
105,389.60
0.05377000
24230.30000000
129,619.90
0.05378000
63781.10000000
193,401.00
0.05379000
10606.50000000
204,007.50
0.05380000
50054.10000000
254,061.60
0.05381000
22654.10000000
276,715.70
0.05382000
40875.90000000
317,591.60
0.05383000
14162.60000000
331,754.20
0.05384000
34948.80000000
366,703.00
0.05385000
15328.90000000
382,031.90
0.05386000
34944.20000000
416,976.10
0.05388000
39195.10000000
456,171.20
0.05389000
9281.20000000
465,452.40
0.05390000
7423.20000000
472,875.60
|
||||||
| 2026-06-14 16:55:47 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
11626.40000000
11,626.40
0.05365000
5666.80000000
17,293.20
0.05364000
23340.80000000
40,634.00
0.05363000
16787.10000000
57,421.10
0.05362000
20459.60000000
77,880.70
0.05361000
1569.30000000
79,450.00
0.05360000
82007.50000000
161,457.50
0.05359000
83683.10000000
245,140.60
0.05358000
36923.30000000
282,063.90
0.05357000
71586.20000000
353,650.10
0.05356000
81431.60000000
435,081.70
0.05355000
17830.20000000
452,911.90
0.05354000
39963.70000000
492,875.60
0.05353000
45756.50000000
538,632.10
0.05352000
3434.70000000
542,066.80
0.05351000
87881.00000000
629,947.80
0.05350000
27227.40000000
657,175.20
0.05349000
67332.70000000
724,507.90
0.05348000
29094.40000000
753,602.30
0.05347000
1569.30000000
755,171.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6259.90000000
7,829.20
0.05371000
4602.80000000
12,432.00
0.05372000
10507.70000000
22,939.70
0.05373000
12777.30000000
35,717.00
0.05374000
42445.20000000
78,162.20
0.05375000
1569.30000000
79,731.50
0.05376000
27227.40000000
106,958.90
0.05377000
24230.30000000
131,189.20
0.05378000
63781.10000000
194,970.30
0.05379000
10606.50000000
205,576.80
0.05380000
50054.10000000
255,630.90
0.05381000
22654.10000000
278,285.00
0.05382000
40875.90000000
319,160.90
0.05383000
14162.60000000
333,323.50
0.05384000
34948.80000000
368,272.30
0.05385000
15328.90000000
383,601.20
0.05386000
34944.20000000
418,545.40
0.05388000
39195.10000000
457,740.50
0.05389000
9281.20000000
467,021.70
|
||||||
| 2026-06-14 16:55:46 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
11626.40000000
11,626.40
0.05365000
2686.50000000
14,312.90
0.05364000
23340.80000000
37,653.70
0.05363000
16787.10000000
54,440.80
0.05362000
20459.60000000
74,900.40
0.05361000
1569.30000000
76,469.70
0.05360000
82007.50000000
158,477.20
0.05359000
83683.10000000
242,160.30
0.05358000
36923.30000000
279,083.60
0.05357000
71586.20000000
350,669.80
0.05356000
81431.60000000
432,101.40
0.05355000
17830.20000000
449,931.60
0.05354000
39963.70000000
489,895.30
0.05353000
45756.50000000
535,651.80
0.05352000
3434.70000000
539,086.50
0.05351000
87881.00000000
626,967.50
0.05350000
27227.40000000
654,194.90
0.05349000
67332.70000000
721,527.60
0.05348000
29094.40000000
750,622.00
0.05347000
1569.30000000
752,191.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6259.90000000
7,829.20
0.05371000
4602.80000000
12,432.00
0.05372000
10507.70000000
22,939.70
0.05373000
12777.30000000
35,717.00
0.05374000
42445.20000000
78,162.20
0.05375000
1569.30000000
79,731.50
0.05376000
27227.40000000
106,958.90
0.05377000
24230.30000000
131,189.20
0.05378000
63781.10000000
194,970.30
0.05379000
10606.50000000
205,576.80
0.05380000
50054.10000000
255,630.90
0.05381000
22654.10000000
278,285.00
0.05382000
40875.90000000
319,160.90
0.05383000
14162.60000000
333,323.50
0.05384000
34948.80000000
368,272.30
0.05385000
15328.90000000
383,601.20
0.05386000
34944.20000000
418,545.40
0.05388000
39195.10000000
457,740.50
0.05389000
9281.20000000
467,021.70
|
||||||
| 2026-06-14 16:55:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
11719.50000000
11,719.50
0.05365000
2686.50000000
14,406.00
0.05364000
23340.80000000
37,746.80
0.05363000
16787.10000000
54,533.90
0.05362000
20459.60000000
74,993.50
0.05361000
1569.30000000
76,562.80
0.05360000
82007.50000000
158,570.30
0.05359000
83683.10000000
242,253.40
0.05358000
36923.30000000
279,176.70
0.05357000
71586.20000000
350,762.90
0.05356000
81431.60000000
432,194.50
0.05355000
17830.20000000
450,024.70
0.05354000
39963.70000000
489,988.40
0.05353000
45756.50000000
535,744.90
0.05352000
3434.70000000
539,179.60
0.05351000
87881.00000000
627,060.60
0.05350000
27227.40000000
654,288.00
0.05349000
67332.70000000
721,620.70
0.05348000
29094.40000000
750,715.10
0.05347000
1569.30000000
752,284.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6259.90000000
7,829.20
0.05371000
4602.80000000
12,432.00
0.05372000
10507.70000000
22,939.70
0.05373000
12777.30000000
35,717.00
0.05374000
42445.20000000
78,162.20
0.05375000
1569.30000000
79,731.50
0.05376000
27227.40000000
106,958.90
0.05377000
24230.30000000
131,189.20
0.05378000
63781.10000000
194,970.30
0.05379000
10606.50000000
205,576.80
0.05380000
50054.10000000
255,630.90
0.05381000
22654.10000000
278,285.00
0.05382000
40875.90000000
319,160.90
0.05383000
14162.60000000
333,323.50
0.05384000
34948.80000000
368,272.30
0.05385000
15328.90000000
383,601.20
0.05386000
34944.20000000
418,545.40
0.05388000
39195.10000000
457,740.50
0.05389000
9281.20000000
467,021.70
|
||||||
| 2026-06-14 16:55:44 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
14639.10000000
16,208.40
0.05364000
17904.50000000
34,112.90
0.05363000
16787.10000000
50,900.00
0.05362000
20459.60000000
71,359.60
0.05361000
31569.30000000
102,928.90
0.05360000
82007.50000000
184,936.40
0.05359000
53683.10000000
238,619.50
0.05358000
36923.30000000
275,542.80
0.05357000
71586.20000000
347,129.00
0.05356000
81431.60000000
428,560.60
0.05355000
17830.20000000
446,390.80
0.05354000
39963.70000000
486,354.50
0.05353000
45756.50000000
532,111.00
0.05352000
3434.70000000
535,545.70
0.05351000
87881.00000000
623,426.70
0.05350000
27227.40000000
650,654.10
0.05349000
67332.70000000
717,986.80
0.05348000
29094.40000000
747,081.20
0.05347000
1569.30000000
748,650.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4300.80000000
5,870.10
0.05369000
6268.70000000
12,138.80
0.05370000
6259.90000000
18,398.70
0.05371000
7342.70000000
25,741.40
0.05372000
9390.50000000
35,131.90
0.05373000
8123.00000000
43,254.90
0.05374000
42445.20000000
85,700.10
0.05375000
1569.30000000
87,269.40
0.05376000
27227.40000000
114,496.80
0.05377000
24230.30000000
138,727.10
0.05378000
63781.10000000
202,508.20
0.05379000
9037.20000000
211,545.40
0.05380000
48484.80000000
260,030.20
0.05381000
22654.10000000
282,684.30
0.05382000
40875.90000000
323,560.20
0.05383000
14162.60000000
337,722.80
0.05384000
34948.80000000
372,671.60
0.05385000
15328.90000000
388,000.50
0.05386000
34944.20000000
422,944.70
|
||||||
| 2026-06-14 16:55:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9978.20000000
11,547.50
0.05364000
22565.70000000
34,113.20
0.05363000
16787.10000000
50,900.30
0.05362000
20459.60000000
71,359.90
0.05361000
31569.30000000
102,929.20
0.05360000
82007.50000000
184,936.70
0.05359000
53683.10000000
238,619.80
0.05358000
36923.30000000
275,543.10
0.05357000
71586.20000000
347,129.30
0.05356000
81431.60000000
428,560.90
0.05355000
17830.20000000
446,391.10
0.05354000
39963.70000000
486,354.80
0.05353000
45756.50000000
532,111.30
0.05352000
3434.70000000
535,546.00
0.05351000
87881.00000000
623,427.00
0.05350000
27227.40000000
650,654.40
0.05349000
67332.70000000
717,987.10
0.05348000
29094.40000000
747,081.50
0.05347000
1569.30000000
748,650.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4300.80000000
5,870.10
0.05369000
6268.70000000
12,138.80
0.05370000
6259.90000000
18,398.70
0.05371000
7342.70000000
25,741.40
0.05372000
9390.50000000
35,131.90
0.05373000
8123.00000000
43,254.90
0.05374000
42445.20000000
85,700.10
0.05375000
1569.30000000
87,269.40
0.05376000
27227.40000000
114,496.80
0.05377000
24230.30000000
138,727.10
0.05378000
63781.10000000
202,508.20
0.05379000
9037.20000000
211,545.40
0.05380000
48484.80000000
260,030.20
0.05381000
22654.10000000
282,684.30
0.05382000
40875.90000000
323,560.20
0.05383000
14162.60000000
337,722.80
0.05384000
34948.80000000
372,671.60
0.05385000
15328.90000000
388,000.50
0.05386000
34944.20000000
422,944.70
|
||||||
| 2026-06-14 16:55:42 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9178.20000000
10,747.50
0.05364000
23365.70000000
34,113.20
0.05363000
16787.10000000
50,900.30
0.05362000
20459.60000000
71,359.90
0.05361000
31569.30000000
102,929.20
0.05360000
82007.50000000
184,936.70
0.05359000
53683.10000000
238,619.80
0.05358000
36923.30000000
275,543.10
0.05357000
71586.20000000
347,129.30
0.05356000
81431.60000000
428,560.90
0.05355000
17830.20000000
446,391.10
0.05354000
39963.70000000
486,354.80
0.05353000
45756.50000000
532,111.30
0.05352000
3434.70000000
535,546.00
0.05351000
87881.00000000
623,427.00
0.05350000
27227.40000000
650,654.40
0.05349000
67332.70000000
717,987.10
0.05348000
29094.40000000
747,081.50
0.05347000
1569.30000000
748,650.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4300.80000000
5,870.10
0.05369000
6268.70000000
12,138.80
0.05370000
1569.30000000
13,708.10
0.05371000
21220.60000000
34,928.70
0.05372000
9390.50000000
44,319.20
0.05373000
8123.00000000
52,442.20
0.05374000
42445.20000000
94,887.40
0.05375000
1569.30000000
96,456.70
0.05376000
27227.40000000
123,684.10
0.05377000
24230.30000000
147,914.40
0.05378000
63781.10000000
211,695.50
0.05379000
9037.20000000
220,732.70
0.05380000
48484.80000000
269,217.50
0.05381000
22654.10000000
291,871.60
0.05382000
40875.90000000
332,747.50
0.05383000
14162.60000000
346,910.10
0.05384000
34948.80000000
381,858.90
0.05385000
15328.90000000
397,187.80
0.05386000
34944.20000000
432,132.00
|
||||||
| 2026-06-14 16:55:41 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9178.20000000
10,747.50
0.05364000
22565.70000000
33,313.20
0.05363000
17587.10000000
50,900.30
0.05362000
20459.60000000
71,359.90
0.05361000
31569.30000000
102,929.20
0.05360000
82007.50000000
184,936.70
0.05359000
53683.10000000
238,619.80
0.05358000
36923.30000000
275,543.10
0.05357000
71586.20000000
347,129.30
0.05356000
81431.60000000
428,560.90
0.05355000
17830.20000000
446,391.10
0.05354000
39963.70000000
486,354.80
0.05353000
45756.50000000
532,111.30
0.05352000
3434.70000000
535,546.00
0.05351000
87881.00000000
623,427.00
0.05350000
27227.40000000
650,654.40
0.05349000
67332.70000000
717,987.10
0.05348000
29094.40000000
747,081.50
0.05347000
1569.30000000
748,650.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4300.80000000
5,870.10
0.05369000
6268.70000000
12,138.80
0.05370000
1569.30000000
13,708.10
0.05371000
21220.60000000
34,928.70
0.05372000
9390.50000000
44,319.20
0.05373000
8123.00000000
52,442.20
0.05374000
42445.20000000
94,887.40
0.05375000
1569.30000000
96,456.70
0.05376000
27227.40000000
123,684.10
0.05377000
24230.30000000
147,914.40
0.05378000
63781.10000000
211,695.50
0.05379000
9037.20000000
220,732.70
0.05380000
48484.80000000
269,217.50
0.05381000
22654.10000000
291,871.60
0.05382000
40875.90000000
332,747.50
0.05383000
14162.60000000
346,910.10
0.05384000
34948.80000000
381,858.90
0.05385000
15328.90000000
397,187.80
0.05386000
34944.20000000
432,132.00
|
||||||
| 2026-06-14 16:55:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9178.20000000
10,747.50
0.05364000
17904.50000000
28,652.00
0.05363000
17587.10000000
46,239.10
0.05362000
20459.60000000
66,698.70
0.05361000
31569.30000000
98,268.00
0.05360000
82007.50000000
180,275.50
0.05359000
53683.10000000
233,958.60
0.05358000
36923.30000000
270,881.90
0.05357000
71586.20000000
342,468.10
0.05356000
81431.60000000
423,899.70
0.05355000
17830.20000000
441,729.90
0.05354000
39963.70000000
481,693.60
0.05353000
45756.50000000
527,450.10
0.05352000
3434.70000000
530,884.80
0.05351000
87881.00000000
618,765.80
0.05350000
27227.40000000
645,993.20
0.05349000
67332.70000000
713,325.90
0.05348000
29094.40000000
742,420.30
0.05347000
1569.30000000
743,989.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4300.80000000
5,870.10
0.05369000
6268.70000000
12,138.80
0.05370000
1569.30000000
13,708.10
0.05371000
16564.60000000
30,272.70
0.05372000
9390.50000000
39,663.20
0.05373000
8123.00000000
47,786.20
0.05374000
42445.20000000
90,231.40
0.05375000
1569.30000000
91,800.70
0.05376000
27227.40000000
119,028.10
0.05377000
24230.30000000
143,258.40
0.05378000
63781.10000000
207,039.50
0.05379000
9037.20000000
216,076.70
0.05380000
48484.80000000
264,561.50
0.05381000
22654.10000000
287,215.60
0.05382000
40875.90000000
328,091.50
0.05383000
14162.60000000
342,254.10
0.05384000
34948.80000000
377,202.90
0.05385000
15328.90000000
392,531.80
0.05386000
34944.20000000
427,476.00
|
||||||
| 2026-06-14 16:55:39 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9178.20000000
10,747.50
0.05364000
18704.50000000
29,452.00
0.05363000
16787.10000000
46,239.10
0.05362000
20459.60000000
66,698.70
0.05361000
31569.30000000
98,268.00
0.05360000
16968.90000000
115,236.90
0.05359000
53683.10000000
168,920.00
0.05358000
36923.30000000
205,843.30
0.05357000
71586.20000000
277,429.50
0.05356000
81431.60000000
358,861.10
0.05355000
17830.20000000
376,691.30
0.05354000
39963.70000000
416,655.00
0.05353000
47426.10000000
464,081.10
0.05352000
3434.70000000
467,515.80
0.05351000
86210.80000000
553,726.60
0.05350000
27227.40000000
580,954.00
0.05349000
67332.70000000
648,286.70
0.05348000
29094.40000000
677,381.10
0.05347000
1569.30000000
678,950.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4300.80000000
5,870.10
0.05369000
6268.70000000
12,138.80
0.05370000
6268.70000000
18,407.50
0.05371000
16564.60000000
34,972.10
0.05372000
9390.50000000
44,362.60
0.05373000
8123.00000000
52,485.60
0.05374000
42445.20000000
94,930.80
0.05375000
1569.30000000
96,500.10
0.05376000
27227.40000000
123,727.50
0.05377000
24230.30000000
147,957.80
0.05378000
63781.10000000
211,738.90
0.05379000
9037.20000000
220,776.10
0.05380000
48484.80000000
269,260.90
0.05381000
22654.10000000
291,915.00
0.05382000
40875.90000000
332,790.90
0.05383000
14162.60000000
346,953.50
0.05384000
34948.80000000
381,902.30
0.05385000
15328.90000000
397,231.20
0.05386000
34944.20000000
432,175.40
|
||||||
| 2026-06-14 16:55:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7028.30000000
8,597.60
0.05366000
7665.30000000
16,262.90
0.05365000
23056.10000000
39,319.00
0.05364000
23340.80000000
62,659.80
0.05363000
44812.40000000
107,472.20
0.05362000
46117.70000000
153,589.90
0.05361000
31569.30000000
185,159.20
0.05360000
42627.00000000
227,786.20
0.05359000
53683.10000000
281,469.30
0.05358000
36923.30000000
318,392.60
0.05357000
71586.20000000
389,978.80
0.05356000
81431.60000000
471,410.40
0.05355000
17830.20000000
489,240.60
0.05354000
39963.70000000
529,204.30
0.05353000
50074.80000000
579,279.10
0.05352000
3434.70000000
582,713.80
0.05351000
86210.80000000
668,924.60
0.05350000
27227.40000000
696,152.00
0.05349000
69003.50000000
765,155.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6268.70000000
7,838.00
0.05372000
9390.50000000
17,228.50
0.05373000
9240.00000000
26,468.50
0.05374000
47098.60000000
73,567.10
0.05375000
1569.30000000
75,136.40
0.05376000
27227.40000000
102,363.80
0.05377000
24230.30000000
126,594.10
0.05378000
63781.10000000
190,375.20
0.05379000
10606.50000000
200,981.70
0.05380000
50054.10000000
251,035.80
0.05381000
22654.10000000
273,689.90
0.05382000
40875.90000000
314,565.80
0.05383000
14162.60000000
328,728.40
0.05384000
34948.80000000
363,677.20
0.05385000
15328.90000000
379,006.10
0.05386000
34944.20000000
413,950.30
0.05388000
39195.10000000
453,145.40
0.05389000
9281.20000000
462,426.60
0.05390000
7423.20000000
469,849.80
|
||||||
| 2026-06-14 16:55:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
2369.30000000
8,596.80
0.05366000
7665.30000000
16,262.10
0.05365000
23056.10000000
39,318.20
0.05364000
23340.80000000
62,659.00
0.05363000
44812.40000000
107,471.40
0.05362000
46117.70000000
153,589.10
0.05361000
31569.30000000
185,158.40
0.05360000
42627.00000000
227,785.40
0.05359000
53683.10000000
281,468.50
0.05358000
36923.30000000
318,391.80
0.05357000
71586.20000000
389,978.00
0.05356000
81431.60000000
471,409.60
0.05355000
17830.20000000
489,239.80
0.05354000
39963.70000000
529,203.50
0.05353000
50074.80000000
579,278.30
0.05352000
3434.70000000
582,713.00
0.05351000
86210.80000000
668,923.80
0.05350000
27227.40000000
696,151.20
0.05349000
69003.50000000
765,154.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6268.70000000
7,838.00
0.05372000
9390.50000000
17,228.50
0.05373000
9240.00000000
26,468.50
0.05374000
47098.60000000
73,567.10
0.05375000
1569.30000000
75,136.40
0.05376000
27227.40000000
102,363.80
0.05377000
24230.30000000
126,594.10
0.05378000
63781.10000000
190,375.20
0.05379000
10606.50000000
200,981.70
0.05380000
50054.10000000
251,035.80
0.05381000
22654.10000000
273,689.90
0.05382000
40875.90000000
314,565.80
0.05383000
14162.60000000
328,728.40
0.05384000
34948.80000000
363,677.20
0.05385000
15328.90000000
379,006.10
0.05386000
34944.20000000
413,950.30
0.05388000
39195.10000000
453,145.40
0.05389000
9281.20000000
462,426.60
0.05390000
7423.20000000
469,849.80
|
||||||
| 2026-06-14 16:55:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
2369.30000000
8,596.80
0.05366000
5665.30000000
14,262.10
0.05365000
23056.10000000
37,318.20
0.05364000
23340.80000000
60,659.00
0.05363000
44812.40000000
105,471.40
0.05362000
46117.70000000
151,589.10
0.05361000
31569.30000000
183,158.40
0.05360000
42627.00000000
225,785.40
0.05359000
53683.10000000
279,468.50
0.05358000
36923.30000000
316,391.80
0.05357000
71586.20000000
387,978.00
0.05356000
81431.60000000
469,409.60
0.05355000
17830.20000000
487,239.80
0.05354000
39963.70000000
527,203.50
0.05353000
50074.80000000
577,278.30
0.05352000
3434.70000000
580,713.00
0.05351000
86210.80000000
666,923.80
0.05350000
27227.40000000
694,151.20
0.05349000
69003.50000000
763,154.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6268.70000000
7,838.00
0.05372000
9390.50000000
17,228.50
0.05373000
9240.00000000
26,468.50
0.05374000
47098.60000000
73,567.10
0.05375000
1569.30000000
75,136.40
0.05376000
27227.40000000
102,363.80
0.05377000
24230.30000000
126,594.10
0.05378000
63781.10000000
190,375.20
0.05379000
10606.50000000
200,981.70
0.05380000
50054.10000000
251,035.80
0.05381000
22654.10000000
273,689.90
0.05382000
40875.90000000
314,565.80
0.05383000
14162.60000000
328,728.40
0.05384000
34948.80000000
363,677.20
0.05385000
15328.90000000
379,006.10
0.05386000
34944.20000000
413,950.30
0.05388000
39195.10000000
453,145.40
0.05389000
9281.20000000
462,426.60
0.05390000
7423.20000000
469,849.80
|
||||||
| 2026-06-14 16:55:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.40000000
6,228.40
0.05366000
6465.30000000
12,693.70
0.05365000
23056.10000000
35,749.80
0.05364000
23340.80000000
59,090.60
0.05363000
44812.40000000
103,903.00
0.05362000
46117.70000000
150,020.70
0.05361000
31569.30000000
181,590.00
0.05360000
42627.00000000
224,217.00
0.05359000
53683.10000000
277,900.10
0.05358000
36923.30000000
314,823.40
0.05357000
71586.20000000
386,409.60
0.05356000
81431.60000000
467,841.20
0.05355000
17830.20000000
485,671.40
0.05354000
39963.70000000
525,635.10
0.05353000
50074.80000000
575,709.90
0.05352000
3434.70000000
579,144.60
0.05351000
86210.80000000
665,355.40
0.05350000
27227.40000000
692,582.80
0.05349000
67332.70000000
759,915.50
0.05348000
29094.40000000
789,009.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5071.40000000
6,640.70
0.05371000
6268.70000000
12,909.40
0.05372000
9390.50000000
22,299.90
0.05373000
9240.00000000
31,539.90
0.05374000
47098.60000000
78,638.50
0.05375000
1569.30000000
80,207.80
0.05376000
27227.40000000
107,435.20
0.05377000
24230.30000000
131,665.50
0.05378000
63781.10000000
195,446.60
0.05379000
10606.50000000
206,053.10
0.05380000
50054.10000000
256,107.20
0.05381000
22654.10000000
278,761.30
0.05382000
40875.90000000
319,637.20
0.05383000
14162.60000000
333,799.80
0.05384000
34948.80000000
368,748.60
0.05385000
15328.90000000
384,077.50
0.05386000
34944.20000000
419,021.70
0.05388000
39195.10000000
458,216.80
0.05389000
9281.20000000
467,498.00
|
||||||
| 2026-06-14 16:55:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.40000000
6,228.40
0.05366000
3486.30000000
9,714.70
0.05365000
26036.20000000
35,750.90
0.05364000
23340.80000000
59,091.70
0.05363000
44812.40000000
103,904.10
0.05362000
46117.70000000
150,021.80
0.05361000
31569.30000000
181,591.10
0.05360000
42627.00000000
224,218.10
0.05359000
53683.10000000
277,901.20
0.05358000
36923.30000000
314,824.50
0.05357000
71586.20000000
386,410.70
0.05356000
81431.60000000
467,842.30
0.05355000
17830.20000000
485,672.50
0.05354000
39963.70000000
525,636.20
0.05353000
50074.80000000
575,711.00
0.05352000
5104.60000000
580,815.60
0.05351000
86210.80000000
667,026.40
0.05350000
27227.40000000
694,253.80
0.05349000
67332.70000000
761,586.50
0.05348000
29094.40000000
790,680.90
Asks (20 levels)
Price
Qty
Total
0.05370000
5071.40000000
5,071.40
0.05371000
6268.70000000
11,340.10
0.05372000
9390.50000000
20,730.60
0.05373000
9240.00000000
29,970.60
0.05374000
47098.60000000
77,069.20
0.05375000
1569.30000000
78,638.50
0.05376000
27227.40000000
105,865.90
0.05377000
24230.30000000
130,096.20
0.05378000
63781.10000000
193,877.30
0.05379000
10606.50000000
204,483.80
0.05380000
50054.10000000
254,537.90
0.05381000
22654.10000000
277,192.00
0.05382000
40875.90000000
318,067.90
0.05383000
14162.60000000
332,230.50
0.05384000
34948.80000000
367,179.30
0.05385000
15328.90000000
382,508.20
0.05386000
34944.20000000
417,452.40
0.05388000
39195.10000000
456,647.50
0.05389000
9281.20000000
465,928.70
0.05390000
7423.20000000
473,351.90
|
||||||
| 2026-06-14 16:55:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
7029.20000000
7,029.20
0.05365000
27153.40000000
34,182.60
0.05364000
23340.80000000
57,523.40
0.05363000
44812.40000000
102,335.80
0.05362000
46117.70000000
148,453.50
0.05361000
31569.30000000
180,022.80
0.05360000
42627.00000000
222,649.80
0.05359000
53683.10000000
276,332.90
0.05358000
36923.30000000
313,256.20
0.05357000
71586.20000000
384,842.40
0.05356000
81431.60000000
466,274.00
0.05355000
17830.20000000
484,104.20
0.05354000
39963.70000000
524,067.90
0.05353000
50074.80000000
574,142.70
0.05352000
5104.60000000
579,247.30
0.05351000
86210.80000000
665,458.10
0.05350000
27227.40000000
692,685.50
0.05349000
67332.70000000
760,018.20
0.05348000
29094.40000000
789,112.60
0.05347000
1569.30000000
790,681.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5071.40000000
6,640.70
0.05371000
6268.70000000
12,909.40
0.05372000
10507.70000000
23,417.10
0.05373000
12777.10000000
36,194.20
0.05374000
42445.20000000
78,639.40
0.05375000
1569.30000000
80,208.70
0.05376000
27227.40000000
107,436.10
0.05377000
24230.30000000
131,666.40
0.05378000
63781.10000000
195,447.50
0.05379000
10606.50000000
206,054.00
0.05380000
50054.10000000
256,108.10
0.05381000
22654.10000000
278,762.20
0.05382000
40875.90000000
319,638.10
0.05383000
14162.60000000
333,800.70
0.05384000
34948.80000000
368,749.50
0.05385000
15328.90000000
384,078.40
0.05386000
34944.20000000
419,022.60
0.05388000
39195.10000000
458,217.70
0.05389000
9281.20000000
467,498.90
|
||||||
| 2026-06-14 16:55:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
7029.20000000
7,029.20
0.05365000
24173.30000000
31,202.50
0.05364000
23340.80000000
54,543.30
0.05363000
44812.40000000
99,355.70
0.05362000
46117.70000000
145,473.40
0.05361000
31569.30000000
177,042.70
0.05360000
42627.00000000
219,669.70
0.05359000
53683.10000000
273,352.80
0.05358000
36923.30000000
310,276.10
0.05357000
71586.20000000
381,862.30
0.05356000
81431.60000000
463,293.90
0.05355000
17830.20000000
481,124.10
0.05354000
39963.70000000
521,087.80
0.05353000
50074.80000000
571,162.60
0.05352000
5104.60000000
576,267.20
0.05351000
86210.80000000
662,478.00
0.05350000
27227.40000000
689,705.40
0.05349000
67332.70000000
757,038.10
0.05348000
29094.40000000
786,132.50
0.05347000
1569.30000000
787,701.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5071.40000000
6,640.70
0.05371000
6268.70000000
12,909.40
0.05372000
10507.70000000
23,417.10
0.05373000
12777.10000000
36,194.20
0.05374000
42445.20000000
78,639.40
0.05375000
1569.30000000
80,208.70
0.05376000
27227.40000000
107,436.10
0.05377000
24230.30000000
131,666.40
0.05378000
63781.10000000
195,447.50
0.05379000
10606.50000000
206,054.00
0.05380000
50054.10000000
256,108.10
0.05381000
22654.10000000
278,762.20
0.05382000
40875.90000000
319,638.10
0.05383000
14162.60000000
333,800.70
0.05384000
34948.80000000
368,749.50
0.05385000
15328.90000000
384,078.40
0.05386000
34944.20000000
419,022.60
0.05388000
39195.10000000
458,217.70
0.05389000
9281.20000000
467,498.90
|
||||||