SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:59:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666905887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3341.80000000
3,341.80
0.05359000
1476.00000000
4,817.80
0.05358000
4569.50000000
9,387.30
0.05357000
14218.10000000
23,605.40
0.05356000
16840.40000000
40,445.80
0.05355000
42063.70000000
82,509.50
0.05354000
75840.80000000
158,350.30
0.05353000
93211.90000000
251,562.20
0.05352000
41152.50000000
292,714.70
0.05351000
52082.70000000
344,797.40
0.05350000
48406.40000000
393,203.80
0.05349000
53776.40000000
446,980.20
0.05348000
29094.40000000
476,074.60
0.05347000
10921.50000000
486,996.10
0.05346000
27227.40000000
514,223.50
0.05345000
12788.90000000
527,012.40
0.05344000
81577.20000000
608,589.60
0.05343000
3242.00000000
611,831.60
0.05342000
40116.50000000
651,948.10
0.05341000
49086.90000000
701,035.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
10995.90000000
12,565.20
0.05364000
24022.40000000
36,587.60
0.05365000
4661.00000000
41,248.60
0.05366000
1569.30000000
42,817.90
0.05367000
1569.30000000
44,387.20
0.05368000
56825.90000000
101,213.10
0.05369000
31569.30000000
132,782.40
0.05370000
33933.80000000
166,716.20
0.05371000
1569.30000000
168,285.50
0.05372000
27227.40000000
195,512.90
0.05373000
30788.20000000
226,301.10
0.05374000
29090.90000000
255,392.00
0.05375000
15217.80000000
270,609.80
0.05376000
40875.90000000
311,485.70
0.05377000
16744.70000000
328,230.40
0.05378000
47429.60000000
375,660.00
0.05379000
7173.80000000
382,833.80
0.05380000
42563.30000000
425,397.10
0.05381000
7436.30000000
432,833.40
|
||||||
| 2026-06-14 16:59:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666905865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
7846.90000000
9,416.20
0.05359000
4413.50000000
13,829.70
0.05358000
5369.50000000
19,199.20
0.05357000
9337.60000000
28,536.80
0.05356000
16840.40000000
45,377.20
0.05355000
42063.70000000
87,440.90
0.05354000
75840.80000000
163,281.70
0.05353000
93211.90000000
256,493.60
0.05352000
41152.50000000
297,646.10
0.05351000
52082.70000000
349,728.80
0.05350000
48406.40000000
398,135.20
0.05349000
53776.40000000
451,911.60
0.05348000
29094.40000000
481,006.00
0.05347000
10921.50000000
491,927.50
0.05346000
27227.40000000
519,154.90
0.05345000
12788.90000000
531,943.80
0.05344000
81577.20000000
613,521.00
0.05343000
3242.00000000
616,763.00
0.05342000
40116.50000000
656,879.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24022.40000000
25,591.70
0.05366000
1569.30000000
27,161.00
0.05367000
1569.30000000
28,730.30
0.05368000
56453.20000000
85,183.50
0.05369000
31569.30000000
116,752.80
0.05370000
33933.80000000
150,686.60
0.05371000
1942.00000000
152,628.60
0.05372000
27227.40000000
179,856.00
0.05373000
30788.20000000
210,644.20
0.05374000
29090.90000000
239,735.10
0.05375000
15217.80000000
254,952.90
0.05376000
40875.90000000
295,828.80
0.05377000
16744.70000000
312,573.50
0.05378000
47429.60000000
360,003.10
0.05379000
7173.80000000
367,176.90
0.05380000
42563.30000000
409,740.20
0.05381000
7436.30000000
417,176.50
0.05382000
25658.10000000
442,834.60
0.05383000
23454.30000000
466,288.90
|
||||||
| 2026-06-14 16:59:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666905862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
7846.90000000
9,416.20
0.05359000
4413.50000000
13,829.70
0.05358000
5369.50000000
19,199.20
0.05357000
9337.60000000
28,536.80
0.05356000
16840.40000000
45,377.20
0.05355000
42063.70000000
87,440.90
0.05354000
75840.80000000
163,281.70
0.05353000
93211.90000000
256,493.60
0.05352000
41152.50000000
297,646.10
0.05351000
52082.70000000
349,728.80
0.05350000
44075.40000000
393,804.20
0.05349000
53776.40000000
447,580.60
0.05348000
29094.40000000
476,675.00
0.05347000
10921.50000000
487,596.50
0.05346000
27227.40000000
514,823.90
0.05345000
12788.90000000
527,612.80
0.05344000
81577.20000000
609,190.00
0.05343000
3242.00000000
612,432.00
0.05342000
40116.50000000
652,548.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24022.40000000
25,591.70
0.05366000
1569.30000000
27,161.00
0.05367000
1569.30000000
28,730.30
0.05368000
56453.20000000
85,183.50
0.05369000
31569.30000000
116,752.80
0.05370000
33933.80000000
150,686.60
0.05371000
1942.00000000
152,628.60
0.05372000
27227.40000000
179,856.00
0.05373000
30788.20000000
210,644.20
0.05374000
29090.90000000
239,735.10
0.05375000
15217.80000000
254,952.90
0.05376000
40875.90000000
295,828.80
0.05377000
16744.70000000
312,573.50
0.05378000
47429.60000000
360,003.10
0.05379000
7173.80000000
367,176.90
0.05380000
42563.30000000
409,740.20
0.05381000
7436.30000000
417,176.50
0.05382000
25658.10000000
442,834.60
0.05383000
23454.30000000
466,288.90
|
||||||
| 2026-06-14 16:59:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666905829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
7846.90000000
9,416.20
0.05359000
5213.50000000
14,629.70
0.05358000
4569.50000000
19,199.20
0.05357000
9337.60000000
28,536.80
0.05356000
13793.40000000
42,330.20
0.05355000
64563.70000000
106,893.90
0.05354000
90840.80000000
197,734.70
0.05353000
78211.90000000
275,946.60
0.05352000
41152.50000000
317,099.10
0.05351000
37082.70000000
354,181.80
0.05350000
36575.40000000
390,757.20
0.05349000
53776.40000000
444,533.60
0.05348000
29094.40000000
473,628.00
0.05347000
10921.50000000
484,549.50
0.05346000
27227.40000000
511,776.90
0.05345000
12788.90000000
524,565.80
0.05344000
81577.20000000
606,143.00
0.05343000
1569.30000000
607,712.30
0.05342000
40116.50000000
647,828.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24022.40000000
25,591.70
0.05365000
1569.30000000
27,161.00
0.05366000
1569.30000000
28,730.30
0.05367000
1569.30000000
30,299.60
0.05368000
56453.20000000
86,752.80
0.05369000
31569.30000000
118,322.10
0.05370000
33933.80000000
152,255.90
0.05371000
1942.00000000
154,197.90
0.05372000
27227.40000000
181,425.30
0.05373000
30788.20000000
212,213.50
0.05374000
27521.60000000
239,735.10
0.05375000
15217.80000000
254,952.90
0.05376000
40875.90000000
295,828.80
0.05377000
16744.70000000
312,573.50
0.05378000
47429.60000000
360,003.10
0.05379000
7173.80000000
367,176.90
0.05380000
42563.30000000
409,740.20
0.05381000
7436.30000000
417,176.50
0.05382000
25658.10000000
442,834.60
|
||||||
| 2026-06-14 16:59:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666905800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3341.80000000
4,911.10
0.05359000
4413.50000000
9,324.60
0.05358000
5369.50000000
14,694.10
0.05357000
9337.60000000
24,031.70
0.05356000
11793.40000000
35,825.10
0.05355000
56954.80000000
92,779.90
0.05354000
75623.00000000
168,402.90
0.05353000
62994.10000000
231,397.00
0.05352000
25934.70000000
257,331.70
0.05351000
21864.90000000
279,196.60
0.05350000
36575.40000000
315,772.00
0.05349000
53776.40000000
369,548.40
0.05348000
29094.40000000
398,642.80
0.05347000
10921.50000000
409,564.30
0.05346000
27227.40000000
436,791.70
0.05345000
12788.90000000
449,580.60
0.05344000
81577.20000000
531,157.80
0.05343000
3242.00000000
534,399.80
0.05342000
40116.50000000
574,516.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24022.40000000
25,591.70
0.05365000
1569.30000000
27,161.00
0.05366000
1569.30000000
28,730.30
0.05367000
1569.30000000
30,299.60
0.05368000
41235.40000000
71,535.00
0.05369000
31569.30000000
103,104.30
0.05370000
33933.80000000
137,038.10
0.05371000
1942.00000000
138,980.10
0.05372000
42445.20000000
181,425.30
0.05373000
30788.20000000
212,213.50
0.05374000
27521.60000000
239,735.10
0.05375000
15217.80000000
254,952.90
0.05376000
40875.90000000
295,828.80
0.05377000
16744.70000000
312,573.50
0.05378000
47429.60000000
360,003.10
0.05379000
7173.80000000
367,176.90
0.05380000
42563.30000000
409,740.20
0.05381000
7436.30000000
417,176.50
0.05382000
25658.10000000
442,834.60
|
||||||
| 2026-06-14 16:59:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666905737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1772.50000000
1,772.50
0.05359000
1476.00000000
3,248.50
0.05358000
1569.30000000
4,817.80
0.05357000
7018.80000000
11,836.60
0.05356000
25095.00000000
36,931.60
0.05355000
56581.60000000
93,513.20
0.05354000
53123.00000000
146,636.20
0.05353000
77994.10000000
224,630.30
0.05352000
18434.70000000
243,065.00
0.05351000
14364.90000000
257,429.90
0.05350000
36575.40000000
294,005.30
0.05349000
53776.40000000
347,781.70
0.05348000
30765.50000000
378,547.20
0.05347000
10921.50000000
389,468.70
0.05346000
27227.40000000
416,696.10
0.05345000
12788.90000000
429,485.00
0.05344000
81577.20000000
511,062.20
0.05343000
1569.30000000
512,631.50
0.05342000
40116.50000000
552,748.00
0.05341000
49086.90000000
601,834.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6218.80000000
7,788.10
0.05363000
21204.00000000
28,992.10
0.05364000
9025.70000000
38,017.80
0.05365000
1569.30000000
39,587.10
0.05366000
1569.30000000
41,156.40
0.05367000
1569.30000000
42,725.70
0.05368000
15577.30000000
58,303.00
0.05369000
31569.30000000
89,872.30
0.05370000
33933.80000000
123,806.10
0.05371000
1569.30000000
125,375.40
0.05372000
42817.60000000
168,193.00
0.05373000
29218.90000000
197,411.90
0.05374000
27521.60000000
224,933.50
0.05375000
15217.80000000
240,151.30
0.05376000
40875.90000000
281,027.20
0.05377000
16744.70000000
297,771.90
0.05378000
47429.60000000
345,201.50
0.05379000
7173.80000000
352,375.30
0.05380000
42563.30000000
394,938.60
|
||||||
| 2026-06-14 16:59:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.50000000
7,799.80
0.05363000
4350.10000000
12,149.90
0.05362000
26686.60000000
38,836.50
0.05361000
16787.10000000
55,623.60
0.05360000
40070.60000000
95,694.20
0.05359000
125461.00000000
221,155.20
0.05358000
18651.00000000
239,806.20
0.05357000
27227.40000000
267,033.60
0.05356000
35177.50000000
302,211.10
0.05355000
66316.20000000
368,527.30
0.05354000
23123.00000000
391,650.30
0.05353000
77599.30000000
469,249.60
0.05352000
18434.70000000
487,684.30
0.05351000
14364.90000000
502,049.20
0.05350000
36575.40000000
538,624.60
0.05349000
57985.30000000
596,609.90
0.05348000
91594.40000000
688,204.30
0.05347000
10921.50000000
699,125.80
0.05346000
27227.40000000
726,353.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
8123.00000000
9,692.30
0.05369000
16565.00000000
26,257.30
0.05370000
6226.30000000
32,483.60
0.05371000
1569.30000000
34,052.90
0.05372000
58241.70000000
92,294.60
0.05373000
38397.10000000
130,691.70
0.05374000
27227.40000000
157,919.10
0.05375000
31569.30000000
189,488.40
0.05376000
42445.20000000
231,933.60
0.05377000
9012.50000000
240,946.10
0.05378000
48998.90000000
289,945.00
0.05379000
7173.80000000
297,118.80
0.05380000
33267.00000000
330,385.80
0.05381000
9300.20000000
339,686.00
0.05382000
25658.10000000
365,344.10
0.05383000
23454.30000000
388,798.40
0.05384000
25658.10000000
414,456.50
0.05385000
15328.90000000
429,785.40
0.05386000
34944.20000000
464,729.60
|
||||||
| 2026-06-14 16:59:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.50000000
7,799.80
0.05363000
4350.10000000
12,149.90
0.05362000
26686.60000000
38,836.50
0.05361000
16787.10000000
55,623.60
0.05360000
40070.60000000
95,694.20
0.05359000
125461.00000000
221,155.20
0.05358000
18651.00000000
239,806.20
0.05357000
27227.40000000
267,033.60
0.05356000
35177.50000000
302,211.10
0.05355000
66316.20000000
368,527.30
0.05354000
23123.00000000
391,650.30
0.05353000
77599.30000000
469,249.60
0.05352000
18434.70000000
487,684.30
0.05351000
14364.90000000
502,049.20
0.05350000
36575.40000000
538,624.60
0.05349000
57985.30000000
596,609.90
0.05348000
91594.40000000
688,204.30
0.05347000
10921.50000000
699,125.80
0.05346000
27227.40000000
726,353.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
12334.30000000
13,903.60
0.05369000
16565.00000000
30,468.60
0.05370000
6226.30000000
36,694.90
0.05371000
1569.30000000
38,264.20
0.05372000
58241.70000000
96,505.90
0.05373000
38397.10000000
134,903.00
0.05374000
27227.40000000
162,130.40
0.05375000
31569.30000000
193,699.70
0.05376000
42445.20000000
236,144.90
0.05377000
9012.50000000
245,157.40
0.05378000
48998.90000000
294,156.30
0.05379000
7173.80000000
301,330.10
0.05380000
33267.00000000
334,597.10
0.05381000
9300.20000000
343,897.30
0.05382000
25658.10000000
369,555.40
0.05383000
23454.30000000
393,009.70
0.05384000
25658.10000000
418,667.80
0.05385000
15328.90000000
433,996.70
0.05386000
34944.20000000
468,940.90
|
||||||
| 2026-06-14 16:59:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.50000000
7,799.80
0.05363000
1569.30000000
9,369.10
0.05362000
26686.60000000
36,055.70
0.05361000
16787.10000000
52,842.80
0.05360000
40070.60000000
92,913.40
0.05359000
125461.00000000
218,374.40
0.05358000
18651.00000000
237,025.40
0.05357000
27227.40000000
264,252.80
0.05356000
35177.50000000
299,430.30
0.05355000
66316.20000000
365,746.50
0.05354000
23123.00000000
388,869.50
0.05353000
77599.30000000
466,468.80
0.05352000
18434.70000000
484,903.50
0.05351000
14364.90000000
499,268.40
0.05350000
36575.40000000
535,843.80
0.05349000
57985.30000000
593,829.10
0.05348000
93265.50000000
687,094.60
0.05347000
10921.50000000
698,016.10
0.05346000
27227.40000000
725,243.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
12334.30000000
13,903.60
0.05369000
16565.00000000
30,468.60
0.05370000
6226.30000000
36,694.90
0.05371000
1569.30000000
38,264.20
0.05372000
58241.70000000
96,505.90
0.05373000
38397.10000000
134,903.00
0.05374000
27227.40000000
162,130.40
0.05375000
31569.30000000
193,699.70
0.05376000
42445.20000000
236,144.90
0.05377000
9012.50000000
245,157.40
0.05378000
48998.90000000
294,156.30
0.05379000
7173.80000000
301,330.10
0.05380000
33267.00000000
334,597.10
0.05381000
9300.20000000
343,897.30
0.05382000
25658.10000000
369,555.40
0.05383000
23454.30000000
393,009.70
0.05384000
25658.10000000
418,667.80
0.05385000
15328.90000000
433,996.70
0.05386000
34944.20000000
468,940.90
|
||||||
| 2026-06-14 16:59:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.50000000
7,799.80
0.05363000
18704.70000000
26,504.50
0.05362000
24768.80000000
51,273.30
0.05361000
42445.20000000
93,718.50
0.05360000
40070.60000000
133,789.10
0.05359000
125461.00000000
259,250.10
0.05358000
3433.20000000
262,683.30
0.05357000
27227.40000000
289,910.70
0.05356000
35177.50000000
325,088.20
0.05355000
66316.20000000
391,404.40
0.05354000
23123.00000000
414,527.40
0.05353000
77599.30000000
492,126.70
0.05352000
18434.70000000
510,561.40
0.05351000
16035.10000000
526,596.50
0.05350000
36575.40000000
563,171.90
0.05349000
57985.30000000
621,157.20
0.05348000
91594.40000000
712,751.60
0.05347000
10921.50000000
723,673.10
0.05346000
27227.40000000
750,900.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5780.60000000
7,349.90
0.05369000
19681.20000000
27,031.10
0.05370000
2686.90000000
29,718.00
0.05371000
6225.10000000
35,943.10
0.05372000
17365.80000000
53,308.90
0.05373000
38397.10000000
91,706.00
0.05374000
27227.40000000
118,933.40
0.05375000
31569.30000000
150,502.70
0.05376000
42445.20000000
192,947.90
0.05377000
9012.50000000
201,960.40
0.05378000
48998.90000000
250,959.30
0.05379000
22391.60000000
273,350.90
0.05380000
33267.00000000
306,617.90
0.05381000
9300.20000000
315,918.10
0.05382000
25658.10000000
341,576.20
0.05383000
23454.30000000
365,030.50
0.05384000
25658.10000000
390,688.60
0.05385000
15328.90000000
406,017.50
0.05386000
34944.20000000
440,961.70
|
||||||
| 2026-06-14 16:59:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
6230.50000000
12,102.10
0.05363000
18704.70000000
30,806.80
0.05362000
24768.80000000
55,575.60
0.05361000
88098.60000000
143,674.20
0.05360000
40070.60000000
183,744.80
0.05359000
125461.00000000
309,205.80
0.05358000
3433.20000000
312,639.00
0.05357000
27227.40000000
339,866.40
0.05356000
35177.50000000
375,043.90
0.05355000
66316.20000000
441,360.10
0.05354000
23123.00000000
464,483.10
0.05353000
77599.30000000
542,082.40
0.05352000
18434.70000000
560,517.10
0.05351000
16035.10000000
576,552.20
0.05350000
36575.40000000
613,127.60
0.05349000
57985.30000000
671,112.90
0.05348000
91594.40000000
762,707.30
0.05347000
10921.50000000
773,628.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
19681.20000000
21,250.50
0.05370000
2686.90000000
23,937.40
0.05371000
6225.10000000
30,162.50
0.05372000
17365.80000000
47,528.30
0.05373000
38397.10000000
85,925.40
0.05375000
1569.30000000
87,494.70
0.05376000
42445.20000000
129,939.90
0.05377000
9012.50000000
138,952.40
0.05378000
78998.90000000
217,951.30
0.05379000
23960.90000000
241,912.20
0.05380000
33267.00000000
275,179.20
0.05381000
9300.20000000
284,479.40
0.05382000
25658.10000000
310,137.50
0.05383000
23454.30000000
333,591.80
0.05384000
25658.10000000
359,249.90
0.05385000
15328.90000000
374,578.80
0.05386000
34944.20000000
409,523.00
0.05388000
22819.20000000
432,342.20
0.05389000
5392.80000000
437,735.00
|
||||||
| 2026-06-14 16:59:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
8230.50000000
14,102.10
0.05363000
18704.70000000
32,806.80
0.05362000
46376.40000000
79,183.20
0.05361000
88098.60000000
167,281.80
0.05360000
14122.90000000
181,404.70
0.05359000
125461.00000000
306,865.70
0.05358000
3433.20000000
310,298.90
0.05357000
27227.40000000
337,526.30
0.05356000
35177.50000000
372,703.80
0.05355000
66316.20000000
439,020.00
0.05354000
23123.00000000
462,143.00
0.05353000
77599.30000000
539,742.30
0.05352000
18434.70000000
558,177.00
0.05351000
16035.10000000
574,212.10
0.05350000
36575.40000000
610,787.50
0.05349000
57985.30000000
668,772.80
0.05348000
91594.40000000
760,367.20
0.05347000
10921.50000000
771,288.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
17365.80000000
53,930.40
0.05373000
38397.10000000
92,327.50
0.05375000
1569.30000000
93,896.80
0.05376000
42445.20000000
136,342.00
0.05377000
9012.50000000
145,354.50
0.05378000
78998.90000000
224,353.40
0.05379000
23960.90000000
248,314.30
0.05380000
33267.00000000
281,581.30
0.05381000
9300.20000000
290,881.50
0.05382000
25658.10000000
316,539.60
0.05383000
23454.30000000
339,993.90
0.05384000
25658.10000000
365,652.00
0.05385000
15328.90000000
380,980.90
0.05386000
34944.20000000
415,925.10
0.05388000
22819.20000000
438,744.30
0.05389000
5392.80000000
444,137.10
|
||||||
| 2026-06-14 16:59:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
8230.50000000
14,102.10
0.05363000
18704.70000000
32,806.80
0.05362000
46376.40000000
79,183.20
0.05361000
88098.60000000
167,281.80
0.05360000
14122.90000000
181,404.70
0.05359000
125461.00000000
306,865.70
0.05358000
3433.20000000
310,298.90
0.05357000
27227.40000000
337,526.30
0.05356000
35177.50000000
372,703.80
0.05355000
66316.20000000
439,020.00
0.05354000
23123.00000000
462,143.00
0.05353000
77599.30000000
539,742.30
0.05352000
18434.70000000
558,177.00
0.05351000
16035.10000000
574,212.10
0.05350000
36575.40000000
610,787.50
0.05349000
57985.30000000
668,772.80
0.05348000
91594.40000000
760,367.20
0.05347000
10921.50000000
771,288.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
17365.80000000
53,930.40
0.05373000
38397.10000000
92,327.50
0.05375000
1569.30000000
93,896.80
0.05376000
42445.20000000
136,342.00
0.05377000
9012.50000000
145,354.50
0.05378000
78998.90000000
224,353.40
0.05379000
23960.90000000
248,314.30
0.05380000
33267.00000000
281,581.30
0.05381000
9300.20000000
290,881.50
0.05382000
25658.10000000
316,539.60
0.05383000
23454.30000000
339,993.90
0.05384000
25658.10000000
365,652.00
0.05385000
15328.90000000
380,980.90
0.05386000
34944.20000000
415,925.10
0.05388000
22819.20000000
438,744.30
0.05389000
5392.80000000
444,137.10
|
||||||
| 2026-06-14 16:59:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
8230.50000000
14,102.10
0.05363000
18704.70000000
32,806.80
0.05362000
46376.40000000
79,183.20
0.05361000
88098.60000000
167,281.80
0.05360000
14122.90000000
181,404.70
0.05359000
125461.00000000
306,865.70
0.05358000
3433.20000000
310,298.90
0.05357000
27227.40000000
337,526.30
0.05356000
35177.50000000
372,703.80
0.05355000
66316.20000000
439,020.00
0.05354000
23123.00000000
462,143.00
0.05353000
77599.30000000
539,742.30
0.05352000
18434.70000000
558,177.00
0.05351000
16035.10000000
574,212.10
0.05350000
36575.40000000
610,787.50
0.05349000
57985.30000000
668,772.80
0.05348000
91594.40000000
760,367.20
0.05347000
10921.50000000
771,288.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
16993.40000000
53,558.00
0.05373000
38397.10000000
91,955.10
0.05374000
372.40000000
92,327.50
0.05375000
1569.30000000
93,896.80
0.05376000
42445.20000000
136,342.00
0.05377000
9012.50000000
145,354.50
0.05378000
78998.90000000
224,353.40
0.05379000
23960.90000000
248,314.30
0.05380000
33267.00000000
281,581.30
0.05381000
9300.20000000
290,881.50
0.05382000
25658.10000000
316,539.60
0.05383000
23454.30000000
339,993.90
0.05384000
25658.10000000
365,652.00
0.05385000
15328.90000000
380,980.90
0.05386000
34944.20000000
415,925.10
0.05388000
22819.20000000
438,744.30
|
||||||
| 2026-06-14 16:59:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
8230.50000000
14,102.10
0.05363000
18704.70000000
32,806.80
0.05362000
46376.40000000
79,183.20
0.05361000
88098.60000000
167,281.80
0.05360000
14122.90000000
181,404.70
0.05359000
125461.00000000
306,865.70
0.05358000
3433.20000000
310,298.90
0.05357000
27227.40000000
337,526.30
0.05356000
35177.50000000
372,703.80
0.05355000
66316.20000000
439,020.00
0.05354000
23123.00000000
462,143.00
0.05353000
77599.30000000
539,742.30
0.05352000
18434.70000000
558,177.00
0.05351000
16035.10000000
574,212.10
0.05350000
36575.40000000
610,787.50
0.05349000
57985.30000000
668,772.80
0.05348000
91594.40000000
760,367.20
0.05347000
10921.50000000
771,288.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
16993.40000000
53,558.00
0.05373000
38397.10000000
91,955.10
0.05374000
372.40000000
92,327.50
0.05375000
1569.30000000
93,896.80
0.05376000
42445.20000000
136,342.00
0.05377000
9012.50000000
145,354.50
0.05378000
78998.90000000
224,353.40
0.05379000
23960.90000000
248,314.30
0.05380000
33267.00000000
281,581.30
0.05381000
9300.20000000
290,881.50
0.05382000
25658.10000000
316,539.60
0.05383000
23454.30000000
339,993.90
0.05384000
25658.10000000
365,652.00
0.05385000
15328.90000000
380,980.90
0.05386000
34944.20000000
415,925.10
0.05388000
22819.20000000
438,744.30
|
||||||
| 2026-06-14 16:59:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
8230.50000000
14,102.10
0.05363000
18704.70000000
32,806.80
0.05362000
38767.50000000
71,574.30
0.05361000
88098.60000000
159,672.90
0.05360000
14122.90000000
173,795.80
0.05359000
125461.00000000
299,256.80
0.05358000
3433.20000000
302,690.00
0.05357000
27227.40000000
329,917.40
0.05356000
35177.50000000
365,094.90
0.05355000
66316.20000000
431,411.10
0.05354000
23123.00000000
454,534.10
0.05353000
77599.30000000
532,133.40
0.05352000
18434.70000000
550,568.10
0.05351000
16035.10000000
566,603.20
0.05350000
36575.40000000
603,178.60
0.05349000
57985.30000000
661,163.90
0.05348000
91594.40000000
752,758.30
0.05347000
10921.50000000
763,679.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
16993.40000000
53,558.00
0.05373000
38397.10000000
91,955.10
0.05374000
372.40000000
92,327.50
0.05375000
1569.30000000
93,896.80
0.05376000
42445.20000000
136,342.00
0.05377000
9012.50000000
145,354.50
0.05378000
78998.90000000
224,353.40
0.05379000
23960.90000000
248,314.30
0.05380000
33267.00000000
281,581.30
0.05381000
9300.20000000
290,881.50
0.05382000
25658.10000000
316,539.60
0.05383000
23454.30000000
339,993.90
0.05384000
25658.10000000
365,652.00
0.05385000
15328.90000000
380,980.90
0.05386000
34944.20000000
415,925.10
0.05388000
22819.20000000
438,744.30
|
||||||
| 2026-06-14 16:59:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
6230.50000000
12,102.10
0.05363000
18704.70000000
30,806.80
0.05362000
38767.50000000
69,574.30
0.05361000
88098.60000000
157,672.90
0.05360000
14122.90000000
171,795.80
0.05359000
125461.00000000
297,256.80
0.05358000
3433.20000000
300,690.00
0.05357000
27227.40000000
327,917.40
0.05356000
35177.50000000
363,094.90
0.05355000
66316.20000000
429,411.10
0.05354000
23123.00000000
452,534.10
0.05353000
77599.30000000
530,133.40
0.05352000
18434.70000000
548,568.10
0.05351000
16035.10000000
564,603.20
0.05350000
36575.40000000
601,178.60
0.05349000
57985.30000000
659,163.90
0.05348000
91594.40000000
750,758.30
0.05347000
10921.50000000
761,679.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
16993.40000000
53,558.00
0.05373000
38397.10000000
91,955.10
0.05374000
372.40000000
92,327.50
0.05375000
1569.30000000
93,896.80
0.05376000
42445.20000000
136,342.00
0.05377000
9012.50000000
145,354.50
0.05378000
78998.90000000
224,353.40
0.05379000
23960.90000000
248,314.30
0.05380000
33267.00000000
281,581.30
0.05381000
9300.20000000
290,881.50
0.05382000
25658.10000000
316,539.60
0.05383000
23454.30000000
339,993.90
0.05384000
25658.10000000
365,652.00
0.05385000
15328.90000000
380,980.90
0.05386000
34944.20000000
415,925.10
0.05388000
22819.20000000
438,744.30
|
||||||
| 2026-06-14 16:59:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
6230.50000000
12,102.10
0.05363000
18704.70000000
30,806.80
0.05362000
38767.50000000
69,574.30
0.05361000
88098.60000000
157,672.90
0.05360000
14122.90000000
171,795.80
0.05359000
125461.00000000
297,256.80
0.05358000
3433.20000000
300,690.00
0.05357000
27227.40000000
327,917.40
0.05356000
35177.50000000
363,094.90
0.05355000
66316.20000000
429,411.10
0.05354000
23123.00000000
452,534.10
0.05353000
77599.30000000
530,133.40
0.05352000
18434.70000000
548,568.10
0.05351000
16035.10000000
564,603.20
0.05350000
36575.40000000
601,178.60
0.05349000
57985.30000000
659,163.90
0.05348000
91594.40000000
750,758.30
0.05347000
10921.50000000
761,679.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
16993.40000000
53,558.00
0.05373000
38397.10000000
91,955.10
0.05374000
1569.30000000
93,524.40
0.05375000
1569.30000000
95,093.70
0.05376000
42445.20000000
137,538.90
0.05377000
9012.50000000
146,551.40
0.05378000
78998.90000000
225,550.30
0.05379000
23960.90000000
249,511.20
0.05380000
33267.00000000
282,778.20
0.05381000
9300.20000000
292,078.40
0.05382000
25658.10000000
317,736.50
0.05383000
23454.30000000
341,190.80
0.05384000
25658.10000000
366,848.90
0.05385000
15328.90000000
382,177.80
0.05386000
34944.20000000
417,122.00
0.05388000
22819.20000000
439,941.20
|
||||||
| 2026-06-14 16:59:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
6230.50000000
12,102.10
0.05363000
18704.70000000
30,806.80
0.05362000
38767.50000000
69,574.30
0.05361000
88098.60000000
157,672.90
0.05360000
14122.90000000
171,795.80
0.05359000
125461.00000000
297,256.80
0.05358000
3433.20000000
300,690.00
0.05357000
27227.40000000
327,917.40
0.05356000
35177.50000000
363,094.90
0.05355000
66316.20000000
429,411.10
0.05354000
23123.00000000
452,534.10
0.05353000
77599.30000000
530,133.40
0.05352000
18434.70000000
548,568.10
0.05351000
16035.10000000
564,603.20
0.05350000
36575.40000000
601,178.60
0.05349000
57985.30000000
659,163.90
0.05348000
91594.40000000
750,758.30
0.05347000
10921.50000000
761,679.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
16993.40000000
53,558.00
0.05373000
38397.10000000
91,955.10
0.05374000
1569.30000000
93,524.40
0.05375000
1941.50000000
95,465.90
0.05376000
42445.20000000
137,911.10
0.05377000
9012.50000000
146,923.60
0.05378000
78998.90000000
225,922.50
0.05379000
23960.90000000
249,883.40
0.05380000
33267.00000000
283,150.40
0.05381000
9300.20000000
292,450.60
0.05382000
25658.10000000
318,108.70
0.05383000
23454.30000000
341,563.00
0.05384000
25658.10000000
367,221.10
0.05385000
15328.90000000
382,550.00
0.05386000
34944.20000000
417,494.20
0.05388000
22819.20000000
440,313.40
|
||||||
| 2026-06-14 16:59:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
13839.40000000
19,711.00
0.05363000
18704.70000000
38,415.70
0.05362000
38767.50000000
77,183.20
0.05361000
88098.60000000
165,281.80
0.05360000
14122.90000000
179,404.70
0.05359000
125461.00000000
304,865.70
0.05358000
3433.20000000
308,298.90
0.05357000
27227.40000000
335,526.30
0.05356000
35177.50000000
370,703.80
0.05355000
66316.20000000
437,020.00
0.05354000
23123.00000000
460,143.00
0.05353000
77599.30000000
537,742.30
0.05352000
18434.70000000
556,177.00
0.05351000
16035.10000000
572,212.10
0.05350000
36575.40000000
608,787.50
0.05349000
57985.30000000
666,772.80
0.05348000
91594.40000000
758,367.20
0.05347000
10921.50000000
769,288.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
16993.40000000
53,558.00
0.05373000
30788.20000000
84,346.20
0.05374000
1569.30000000
85,915.50
0.05375000
1941.50000000
87,857.00
0.05376000
42445.20000000
130,302.20
0.05377000
9012.50000000
139,314.70
0.05378000
78998.90000000
218,313.60
0.05379000
23960.90000000
242,274.50
0.05380000
33267.00000000
275,541.50
0.05381000
9300.20000000
284,841.70
0.05382000
25658.10000000
310,499.80
0.05383000
23454.30000000
333,954.10
0.05384000
25658.10000000
359,612.20
0.05385000
15328.90000000
374,941.10
0.05386000
34944.20000000
409,885.30
0.05388000
22819.20000000
432,704.50
|
||||||
| 2026-06-14 16:59:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
13839.40000000
19,711.00
0.05363000
18704.70000000
38,415.70
0.05362000
38767.50000000
77,183.20
0.05361000
88098.60000000
165,281.80
0.05360000
14122.90000000
179,404.70
0.05359000
125461.00000000
304,865.70
0.05358000
3433.20000000
308,298.90
0.05357000
27227.40000000
335,526.30
0.05356000
35177.50000000
370,703.80
0.05355000
66316.20000000
437,020.00
0.05354000
23123.00000000
460,143.00
0.05353000
77599.30000000
537,742.30
0.05352000
18434.70000000
556,177.00
0.05351000
16035.10000000
572,212.10
0.05350000
36575.40000000
608,787.50
0.05349000
57985.30000000
666,772.80
0.05348000
91594.40000000
758,367.20
0.05347000
10921.50000000
769,288.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
16993.40000000
53,558.00
0.05373000
30788.20000000
84,346.20
0.05374000
1569.30000000
85,915.50
0.05375000
1941.50000000
87,857.00
0.05376000
42445.20000000
130,302.20
0.05377000
9012.50000000
139,314.70
0.05378000
78998.90000000
218,313.60
0.05379000
23960.90000000
242,274.50
0.05380000
33267.00000000
275,541.50
0.05381000
9300.20000000
284,841.70
0.05382000
25658.10000000
310,499.80
0.05383000
23454.30000000
333,954.10
0.05384000
25658.10000000
359,612.20
0.05385000
15328.90000000
374,941.10
0.05386000
34944.20000000
409,885.30
0.05388000
22819.20000000
432,704.50
|
||||||
| 2026-06-14 16:59:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4302.30000000
5,871.60
0.05364000
13839.40000000
19,711.00
0.05363000
18704.70000000
38,415.70
0.05362000
38394.70000000
76,810.40
0.05361000
88098.60000000
164,909.00
0.05360000
14122.90000000
179,031.90
0.05359000
125461.00000000
304,492.90
0.05358000
3433.20000000
307,926.10
0.05357000
27227.40000000
335,153.50
0.05356000
35177.50000000
370,331.00
0.05355000
66316.20000000
436,647.20
0.05354000
23123.00000000
459,770.20
0.05353000
77599.30000000
537,369.50
0.05352000
18434.70000000
555,804.20
0.05351000
16035.10000000
571,839.30
0.05350000
36575.40000000
608,414.70
0.05349000
57985.30000000
666,400.00
0.05348000
91594.40000000
757,994.40
0.05347000
10921.50000000
768,915.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5803.30000000
7,372.60
0.05370000
6020.90000000
13,393.50
0.05371000
23171.10000000
36,564.60
0.05372000
16993.40000000
53,558.00
0.05373000
30788.20000000
84,346.20
0.05374000
1569.30000000
85,915.50
0.05375000
1941.50000000
87,857.00
0.05376000
42445.20000000
130,302.20
0.05377000
9012.50000000
139,314.70
0.05378000
78998.90000000
218,313.60
0.05379000
23960.90000000
242,274.50
0.05380000
33267.00000000
275,541.50
0.05381000
9300.20000000
284,841.70
0.05382000
25658.10000000
310,499.80
0.05383000
23454.30000000
333,954.10
0.05384000
25658.10000000
359,612.20
0.05385000
15328.90000000
374,941.10
0.05386000
34944.20000000
409,885.30
0.05388000
22819.20000000
432,704.50
|
||||||
| 2026-06-14 16:59:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
10896.70000000
12,466.00
0.05366000
2369.30000000
14,835.30
0.05365000
9612.80000000
24,448.10
0.05364000
41297.50000000
65,745.60
0.05363000
79895.30000000
145,640.90
0.05362000
21984.00000000
167,624.90
0.05361000
88098.60000000
255,723.50
0.05360000
14122.90000000
269,846.40
0.05359000
80243.20000000
350,089.60
0.05358000
3433.20000000
353,522.80
0.05357000
27227.40000000
380,750.20
0.05356000
35177.50000000
415,927.70
0.05355000
66316.20000000
482,243.90
0.05354000
24792.30000000
507,036.20
0.05353000
77599.30000000
584,635.50
0.05352000
80934.70000000
665,570.20
0.05351000
14364.90000000
679,935.10
0.05350000
36575.40000000
716,510.50
0.05349000
57985.30000000
774,495.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4637.40000000
6,206.70
0.05372000
6078.80000000
12,285.50
0.05373000
44666.10000000
56,951.60
0.05374000
6223.00000000
63,174.60
0.05375000
1941.50000000
65,116.10
0.05376000
50054.10000000
115,170.20
0.05377000
9012.50000000
124,182.70
0.05378000
78998.90000000
203,181.60
0.05379000
23960.90000000
227,142.50
0.05380000
50054.10000000
277,196.60
0.05381000
10869.50000000
288,066.10
0.05382000
25658.10000000
313,724.20
0.05383000
23454.30000000
337,178.50
0.05384000
25658.10000000
362,836.60
0.05385000
15328.90000000
378,165.50
0.05386000
34944.20000000
413,109.70
0.05388000
22819.20000000
435,928.90
0.05389000
5392.80000000
441,321.70
0.05390000
7423.20000000
448,744.90
|
||||||
| 2026-06-14 16:59:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4939.90000000
6,509.20
0.05367000
11696.70000000
18,205.90
0.05366000
25513.00000000
43,718.90
0.05365000
8495.60000000
52,214.50
0.05364000
35688.60000000
87,903.10
0.05363000
64677.50000000
152,580.60
0.05362000
21984.00000000
174,564.60
0.05361000
88098.60000000
262,663.20
0.05360000
14122.90000000
276,786.10
0.05359000
80243.20000000
357,029.30
0.05358000
3433.20000000
360,462.50
0.05357000
27227.40000000
387,689.90
0.05356000
35177.50000000
422,867.40
0.05355000
66316.20000000
489,183.60
0.05354000
24792.30000000
513,975.90
0.05353000
77599.30000000
591,575.20
0.05352000
80934.70000000
672,509.90
0.05351000
14364.90000000
686,874.80
0.05350000
36575.40000000
723,450.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4961.60000000
6,530.90
0.05373000
30565.30000000
37,096.20
0.05374000
21440.80000000
58,537.00
0.05375000
1941.50000000
60,478.50
0.05376000
50054.10000000
110,532.60
0.05377000
9012.50000000
119,545.10
0.05378000
78998.90000000
198,544.00
0.05379000
23960.90000000
222,504.90
0.05380000
50054.10000000
272,559.00
0.05381000
10869.50000000
283,428.50
0.05382000
27227.40000000
310,655.90
0.05383000
23454.30000000
334,110.20
0.05384000
25658.10000000
359,768.30
0.05385000
15328.90000000
375,097.20
0.05386000
34944.20000000
410,041.40
0.05388000
22819.20000000
432,860.60
0.05389000
5392.80000000
438,253.40
0.05390000
7423.20000000
445,676.60
0.05391000
9277.20000000
454,953.80
|
||||||
| 2026-06-14 16:59:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4939.90000000
6,509.20
0.05367000
10896.70000000
17,405.90
0.05366000
26313.00000000
43,718.90
0.05365000
8123.00000000
51,841.90
0.05364000
36061.20000000
87,903.10
0.05363000
64677.50000000
152,580.60
0.05362000
21984.00000000
174,564.60
0.05361000
88098.60000000
262,663.20
0.05360000
14122.90000000
276,786.10
0.05359000
80243.20000000
357,029.30
0.05358000
3433.20000000
360,462.50
0.05357000
27227.40000000
387,689.90
0.05356000
35177.50000000
422,867.40
0.05355000
66316.20000000
489,183.60
0.05354000
24792.30000000
513,975.90
0.05353000
77599.30000000
591,575.20
0.05352000
80934.70000000
672,509.90
0.05351000
14364.90000000
686,874.80
0.05350000
36575.40000000
723,450.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4961.60000000
6,530.90
0.05373000
30565.30000000
37,096.20
0.05374000
21440.80000000
58,537.00
0.05375000
1569.30000000
60,106.30
0.05376000
50426.20000000
110,532.50
0.05377000
9012.50000000
119,545.00
0.05378000
78998.90000000
198,543.90
0.05379000
23960.90000000
222,504.80
0.05380000
50054.10000000
272,558.90
0.05381000
10869.50000000
283,428.40
0.05382000
27227.40000000
310,655.80
0.05383000
23454.30000000
334,110.10
0.05384000
25658.10000000
359,768.20
0.05385000
15328.90000000
375,097.10
0.05386000
34944.20000000
410,041.30
0.05388000
22819.20000000
432,860.50
0.05389000
5392.80000000
438,253.30
0.05390000
7423.20000000
445,676.50
0.05391000
9277.20000000
454,953.70
|
||||||
| 2026-06-14 16:59:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4939.90000000
6,509.20
0.05367000
10896.70000000
17,405.90
0.05366000
26313.00000000
43,718.90
0.05365000
10123.00000000
53,841.90
0.05364000
36061.20000000
89,903.10
0.05363000
64677.50000000
154,580.60
0.05362000
21984.00000000
176,564.60
0.05361000
88098.60000000
264,663.20
0.05360000
18447.50000000
283,110.70
0.05359000
80243.20000000
363,353.90
0.05358000
3433.20000000
366,787.10
0.05357000
27227.40000000
394,014.50
0.05356000
35177.50000000
429,192.00
0.05355000
66316.20000000
495,508.20
0.05354000
24792.30000000
520,300.50
0.05353000
77599.30000000
597,899.80
0.05352000
80934.70000000
678,834.50
0.05351000
14364.90000000
693,199.40
0.05350000
36575.40000000
729,774.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4961.60000000
6,530.90
0.05373000
30565.30000000
37,096.20
0.05374000
21440.80000000
58,537.00
0.05375000
1569.30000000
60,106.30
0.05376000
50426.20000000
110,532.50
0.05377000
9012.50000000
119,545.00
0.05378000
78998.90000000
198,543.90
0.05379000
23960.90000000
222,504.80
0.05380000
50054.10000000
272,558.90
0.05381000
10869.50000000
283,428.40
0.05382000
27227.40000000
310,655.80
0.05383000
23454.30000000
334,110.10
0.05384000
25658.10000000
359,768.20
0.05385000
15328.90000000
375,097.10
0.05386000
34944.20000000
410,041.30
0.05388000
22819.20000000
432,860.50
0.05389000
5392.80000000
438,253.30
0.05390000
7423.20000000
445,676.50
0.05391000
9277.20000000
454,953.70
|
||||||
| 2026-06-14 16:59:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4939.90000000
6,509.20
0.05367000
10896.70000000
17,405.90
0.05366000
26313.00000000
43,718.90
0.05365000
10123.00000000
53,841.90
0.05364000
36061.20000000
89,903.10
0.05363000
64677.50000000
154,580.60
0.05362000
21984.00000000
176,564.60
0.05361000
88098.60000000
264,663.20
0.05360000
18447.50000000
283,110.70
0.05359000
80243.20000000
363,353.90
0.05358000
3433.20000000
366,787.10
0.05357000
27227.40000000
394,014.50
0.05356000
35177.50000000
429,192.00
0.05355000
66316.20000000
495,508.20
0.05354000
24792.30000000
520,300.50
0.05353000
77599.30000000
597,899.80
0.05352000
80934.70000000
678,834.50
0.05351000
14364.90000000
693,199.40
0.05350000
36575.40000000
729,774.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
1775.60000000
3,344.90
0.05373000
30565.30000000
33,910.20
0.05374000
21440.80000000
55,351.00
0.05375000
1569.30000000
56,920.30
0.05376000
50426.20000000
107,346.50
0.05377000
9012.50000000
116,359.00
0.05378000
78998.90000000
195,357.90
0.05379000
23960.90000000
219,318.80
0.05380000
50054.10000000
269,372.90
0.05381000
10869.50000000
280,242.40
0.05382000
27227.40000000
307,469.80
0.05383000
23454.30000000
330,924.10
0.05384000
25658.10000000
356,582.20
0.05385000
15328.90000000
371,911.10
0.05386000
34944.20000000
406,855.30
0.05388000
22819.20000000
429,674.50
0.05389000
5392.80000000
435,067.30
0.05390000
7423.20000000
442,490.50
0.05391000
9277.20000000
451,767.70
|
||||||
| 2026-06-14 16:59:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4939.90000000
6,509.20
0.05367000
10896.70000000
17,405.90
0.05366000
26313.00000000
43,718.90
0.05365000
10123.00000000
53,841.90
0.05364000
35688.60000000
89,530.50
0.05363000
64677.50000000
154,208.00
0.05362000
21984.00000000
176,192.00
0.05361000
88098.60000000
264,290.60
0.05360000
18447.50000000
282,738.10
0.05359000
80243.20000000
362,981.30
0.05358000
3433.20000000
366,414.50
0.05357000
27227.40000000
393,641.90
0.05356000
35177.50000000
428,819.40
0.05355000
66316.20000000
495,135.60
0.05354000
24792.30000000
519,927.90
0.05353000
77599.30000000
597,527.20
0.05352000
80934.70000000
678,461.90
0.05351000
14364.90000000
692,826.80
0.05350000
36575.40000000
729,402.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
1775.60000000
3,344.90
0.05373000
30565.30000000
33,910.20
0.05374000
21440.80000000
55,351.00
0.05375000
1569.30000000
56,920.30
0.05376000
50426.20000000
107,346.50
0.05377000
9012.50000000
116,359.00
0.05378000
78998.90000000
195,357.90
0.05379000
23960.90000000
219,318.80
0.05380000
50054.10000000
269,372.90
0.05381000
10869.50000000
280,242.40
0.05382000
27227.40000000
307,469.80
0.05383000
23454.30000000
330,924.10
0.05384000
25658.10000000
356,582.20
0.05385000
15328.90000000
371,911.10
0.05386000
34944.20000000
406,855.30
0.05388000
22819.20000000
429,674.50
0.05389000
5392.80000000
435,067.30
0.05390000
7423.20000000
442,490.50
0.05391000
9277.20000000
451,767.70
|
||||||
| 2026-06-14 16:59:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4939.90000000
6,509.20
0.05367000
10896.70000000
17,405.90
0.05366000
26313.00000000
43,718.90
0.05365000
10123.00000000
53,841.90
0.05364000
35688.60000000
89,530.50
0.05363000
65050.20000000
154,580.70
0.05362000
21984.00000000
176,564.70
0.05361000
88098.60000000
264,663.30
0.05360000
18447.50000000
283,110.80
0.05359000
80243.20000000
363,354.00
0.05358000
3433.20000000
366,787.20
0.05357000
27227.40000000
394,014.60
0.05356000
35177.50000000
429,192.10
0.05355000
66316.20000000
495,508.30
0.05354000
24792.30000000
520,300.60
0.05353000
77599.30000000
597,899.90
0.05352000
80934.70000000
678,834.60
0.05351000
14364.90000000
693,199.50
0.05350000
36575.40000000
729,774.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
1775.60000000
3,344.90
0.05373000
30565.30000000
33,910.20
0.05374000
21440.80000000
55,351.00
0.05375000
1569.30000000
56,920.30
0.05376000
50426.20000000
107,346.50
0.05377000
9012.50000000
116,359.00
0.05378000
78998.90000000
195,357.90
0.05379000
23960.90000000
219,318.80
0.05380000
50054.10000000
269,372.90
0.05381000
10869.50000000
280,242.40
0.05382000
27227.40000000
307,469.80
0.05383000
23454.30000000
330,924.10
0.05384000
25658.10000000
356,582.20
0.05385000
15328.90000000
371,911.10
0.05386000
34944.20000000
406,855.30
0.05388000
22819.20000000
429,674.50
0.05389000
5392.80000000
435,067.30
0.05390000
7423.20000000
442,490.50
0.05391000
9277.20000000
451,767.70
|
||||||
| 2026-06-14 16:59:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4939.90000000
6,509.20
0.05367000
10896.70000000
17,405.90
0.05366000
3486.30000000
20,892.20
0.05365000
10123.00000000
31,015.20
0.05364000
43297.50000000
74,312.70
0.05363000
65050.20000000
139,362.90
0.05362000
21984.00000000
161,346.90
0.05361000
88098.60000000
249,445.50
0.05360000
18447.50000000
267,893.00
0.05359000
95461.00000000
363,354.00
0.05358000
3433.20000000
366,787.20
0.05357000
27227.40000000
394,014.60
0.05356000
35177.50000000
429,192.10
0.05355000
66316.20000000
495,508.30
0.05354000
24792.30000000
520,300.60
0.05353000
77599.30000000
597,899.90
0.05352000
80934.70000000
678,834.60
0.05351000
14364.90000000
693,199.50
0.05350000
36575.40000000
729,774.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
1775.60000000
3,344.90
0.05373000
30565.30000000
33,910.20
0.05374000
21440.80000000
55,351.00
0.05375000
1569.30000000
56,920.30
0.05376000
50426.20000000
107,346.50
0.05377000
9012.50000000
116,359.00
0.05378000
63781.10000000
180,140.10
0.05379000
23960.90000000
204,101.00
0.05380000
50054.10000000
254,155.10
0.05381000
10869.50000000
265,024.60
0.05382000
27227.40000000
292,252.00
0.05383000
23454.30000000
315,706.30
0.05384000
25658.10000000
341,364.40
0.05385000
15328.90000000
356,693.30
0.05386000
34944.20000000
391,637.50
0.05388000
22819.20000000
414,456.70
0.05389000
5392.80000000
419,849.50
0.05390000
7423.20000000
427,272.70
0.05391000
9277.20000000
436,549.90
|
||||||
| 2026-06-14 16:59:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4939.90000000
6,509.20
0.05367000
10896.70000000
17,405.90
0.05366000
3486.30000000
20,892.20
0.05365000
10123.00000000
31,015.20
0.05364000
43297.50000000
74,312.70
0.05363000
65050.20000000
139,362.90
0.05362000
21984.00000000
161,346.90
0.05361000
88098.60000000
249,445.50
0.05360000
14122.90000000
263,568.40
0.05359000
95461.00000000
359,029.40
0.05358000
3433.20000000
362,462.60
0.05357000
31553.60000000
394,016.20
0.05356000
35177.50000000
429,193.70
0.05355000
66316.20000000
495,509.90
0.05354000
24792.30000000
520,302.20
0.05353000
77599.30000000
597,901.50
0.05352000
80934.70000000
678,836.20
0.05351000
14364.90000000
693,201.10
0.05350000
36575.40000000
729,776.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
1775.60000000
3,344.90
0.05373000
30565.30000000
33,910.20
0.05374000
21440.80000000
55,351.00
0.05375000
1569.30000000
56,920.30
0.05376000
50426.20000000
107,346.50
0.05377000
9012.50000000
116,359.00
0.05378000
63781.10000000
180,140.10
0.05379000
23960.90000000
204,101.00
0.05380000
50054.10000000
254,155.10
0.05381000
10869.50000000
265,024.60
0.05382000
27227.40000000
292,252.00
0.05383000
23454.30000000
315,706.30
0.05384000
25658.10000000
341,364.40
0.05385000
15328.90000000
356,693.30
0.05386000
34944.20000000
391,637.50
0.05388000
22819.20000000
414,456.70
0.05389000
5392.80000000
419,849.50
0.05390000
7423.20000000
427,272.70
0.05391000
9277.20000000
436,549.90
|
||||||
| 2026-06-14 16:59:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
10896.70000000
12,466.00
0.05366000
3486.30000000
15,952.30
0.05365000
8123.00000000
24,075.30
0.05364000
43297.50000000
67,372.80
0.05363000
65050.20000000
132,423.00
0.05362000
21984.00000000
154,407.00
0.05361000
88098.60000000
242,505.60
0.05360000
14122.90000000
256,628.50
0.05359000
95461.00000000
352,089.50
0.05358000
3433.20000000
355,522.70
0.05357000
31553.60000000
387,076.30
0.05356000
35177.50000000
422,253.80
0.05355000
66316.20000000
488,570.00
0.05354000
24792.30000000
513,362.30
0.05353000
77599.30000000
590,961.60
0.05352000
80934.70000000
671,896.30
0.05351000
14364.90000000
686,261.20
0.05350000
36575.40000000
722,836.60
0.05349000
57985.30000000
780,821.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5630.80000000
7,200.10
0.05372000
6255.40000000
13,455.50
0.05373000
30565.30000000
44,020.80
0.05374000
21440.80000000
65,461.60
0.05375000
1569.30000000
67,030.90
0.05376000
50426.20000000
117,457.10
0.05377000
9012.50000000
126,469.60
0.05378000
63781.10000000
190,250.70
0.05379000
23960.90000000
214,211.60
0.05380000
50054.10000000
264,265.70
0.05381000
10869.50000000
275,135.20
0.05382000
25658.10000000
300,793.30
0.05383000
23454.30000000
324,247.60
0.05384000
25658.10000000
349,905.70
0.05385000
15328.90000000
365,234.60
0.05386000
34944.20000000
400,178.80
0.05388000
22819.20000000
422,998.00
0.05389000
5392.80000000
428,390.80
0.05390000
7423.20000000
435,814.00
|
||||||
| 2026-06-14 16:59:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
10896.70000000
12,466.00
0.05366000
8172.10000000
20,638.10
0.05365000
8123.00000000
28,761.10
0.05364000
43297.50000000
72,058.60
0.05363000
65050.20000000
137,108.80
0.05362000
21984.00000000
159,092.80
0.05361000
88098.60000000
247,191.40
0.05360000
14122.90000000
261,314.30
0.05359000
95461.00000000
356,775.30
0.05358000
3433.20000000
360,208.50
0.05357000
31553.60000000
391,762.10
0.05356000
35177.50000000
426,939.60
0.05355000
66316.20000000
493,255.80
0.05354000
24792.30000000
518,048.10
0.05353000
77599.30000000
595,647.40
0.05352000
80934.70000000
676,582.10
0.05351000
14364.90000000
690,947.00
0.05350000
36575.40000000
727,522.40
0.05349000
57985.30000000
785,507.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5630.80000000
7,200.10
0.05372000
6255.40000000
13,455.50
0.05373000
30565.30000000
44,020.80
0.05374000
21440.80000000
65,461.60
0.05375000
1569.30000000
67,030.90
0.05376000
50426.20000000
117,457.10
0.05377000
9012.50000000
126,469.60
0.05378000
63781.10000000
190,250.70
0.05379000
23960.90000000
214,211.60
0.05380000
50054.10000000
264,265.70
0.05381000
10869.50000000
275,135.20
0.05382000
25658.10000000
300,793.30
0.05383000
23454.30000000
324,247.60
0.05384000
25658.10000000
349,905.70
0.05385000
15328.90000000
365,234.60
0.05386000
34944.20000000
400,178.80
0.05388000
22819.20000000
422,998.00
0.05389000
5392.80000000
428,390.80
0.05390000
7423.20000000
435,814.00
|
||||||
| 2026-06-14 16:59:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
10896.70000000
12,466.00
0.05366000
8172.10000000
20,638.10
0.05365000
8123.00000000
28,761.10
0.05364000
43297.50000000
72,058.60
0.05363000
65050.20000000
137,108.80
0.05362000
21984.00000000
159,092.80
0.05361000
88098.60000000
247,191.40
0.05360000
14122.90000000
261,314.30
0.05359000
95461.00000000
356,775.30
0.05358000
3433.20000000
360,208.50
0.05357000
31553.60000000
391,762.10
0.05356000
35177.50000000
426,939.60
0.05355000
66316.20000000
493,255.80
0.05354000
24792.30000000
518,048.10
0.05353000
77599.30000000
595,647.40
0.05352000
80934.70000000
676,582.10
0.05351000
14364.90000000
690,947.00
0.05350000
36575.40000000
727,522.40
0.05349000
57985.30000000
785,507.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5630.80000000
7,200.10
0.05372000
6255.40000000
13,455.50
0.05373000
30565.30000000
44,020.80
0.05374000
21440.80000000
65,461.60
0.05375000
1569.30000000
67,030.90
0.05376000
50426.20000000
117,457.10
0.05377000
9012.50000000
126,469.60
0.05378000
63781.10000000
190,250.70
0.05379000
23960.90000000
214,211.60
0.05380000
50054.10000000
264,265.70
0.05381000
10869.50000000
275,135.20
0.05382000
25658.10000000
300,793.30
0.05383000
23454.30000000
324,247.60
0.05384000
25658.10000000
349,905.70
0.05385000
15328.90000000
365,234.60
0.05386000
34944.20000000
400,178.80
0.05388000
22819.20000000
422,998.00
0.05389000
5392.80000000
428,390.80
0.05390000
7423.20000000
435,814.00
|
||||||
| 2026-06-14 16:59:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6237.70000000
7,807.00
0.05366000
8172.10000000
15,979.10
0.05365000
8123.00000000
24,102.10
0.05364000
43297.50000000
67,399.60
0.05363000
65050.20000000
132,449.80
0.05362000
21984.00000000
154,433.80
0.05361000
88098.60000000
242,532.40
0.05360000
14122.90000000
256,655.30
0.05359000
95461.00000000
352,116.30
0.05358000
3433.20000000
355,549.50
0.05357000
31553.60000000
387,103.10
0.05356000
35177.50000000
422,280.60
0.05355000
66316.20000000
488,596.80
0.05354000
24792.30000000
513,389.10
0.05353000
77599.30000000
590,988.40
0.05352000
80934.70000000
671,923.10
0.05351000
14364.90000000
686,288.00
0.05350000
36575.40000000
722,863.40
0.05349000
57985.30000000
780,848.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5630.80000000
7,200.10
0.05372000
6255.40000000
13,455.50
0.05373000
30565.30000000
44,020.80
0.05374000
21440.80000000
65,461.60
0.05375000
1569.30000000
67,030.90
0.05376000
50426.20000000
117,457.10
0.05377000
9012.50000000
126,469.60
0.05378000
63781.10000000
190,250.70
0.05379000
23960.90000000
214,211.60
0.05380000
50054.10000000
264,265.70
0.05381000
10869.50000000
275,135.20
0.05382000
25658.10000000
300,793.30
0.05383000
23454.30000000
324,247.60
0.05384000
25658.10000000
349,905.70
0.05385000
15328.90000000
365,234.60
0.05386000
34944.20000000
400,178.80
0.05388000
22819.20000000
422,998.00
0.05389000
5392.80000000
428,390.80
0.05390000
7423.20000000
435,814.00
|
||||||
| 2026-06-14 16:59:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4614.70000000
4,614.70
0.05369000
6230.00000000
10,844.70
0.05368000
6075.00000000
16,919.70
0.05367000
2686.00000000
19,605.70
0.05366000
8255.10000000
27,860.80
0.05365000
10123.00000000
37,983.80
0.05364000
43297.50000000
81,281.30
0.05363000
67050.20000000
148,331.50
0.05362000
23984.00000000
172,315.50
0.05361000
90098.60000000
262,414.10
0.05360000
14122.90000000
276,537.00
0.05359000
95461.00000000
371,998.00
0.05358000
3433.20000000
375,431.20
0.05357000
31553.60000000
406,984.80
0.05356000
36846.10000000
443,830.90
0.05355000
66316.20000000
510,147.10
0.05354000
23123.00000000
533,270.10
0.05353000
77599.30000000
610,869.40
0.05352000
80934.70000000
691,804.10
0.05351000
14364.90000000
706,169.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
8123.00000000
9,692.30
0.05374000
16787.10000000
26,479.40
0.05375000
7338.50000000
33,817.90
0.05376000
50054.10000000
83,872.00
0.05377000
9012.50000000
92,884.50
0.05378000
63781.10000000
156,665.60
0.05379000
23960.90000000
180,626.50
0.05380000
50054.10000000
230,680.60
0.05381000
10869.50000000
241,550.10
0.05382000
27227.40000000
268,777.50
0.05383000
23454.30000000
292,231.80
0.05384000
25658.10000000
317,889.90
0.05385000
15328.90000000
333,218.80
0.05386000
34944.20000000
368,163.00
0.05388000
22819.20000000
390,982.20
0.05389000
5392.80000000
396,375.00
0.05390000
7423.20000000
403,798.20
0.05391000
9277.20000000
413,075.40
0.05393000
22500.00000000
435,575.40
|
||||||
| 2026-06-14 16:59:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4614.70000000
4,614.70
0.05369000
6230.00000000
10,844.70
0.05368000
6875.00000000
17,719.70
0.05367000
2686.00000000
20,405.70
0.05366000
6255.10000000
26,660.80
0.05365000
10123.00000000
36,783.80
0.05364000
43297.50000000
80,081.30
0.05363000
67050.20000000
147,131.50
0.05362000
23984.00000000
171,115.50
0.05361000
90098.60000000
261,214.10
0.05360000
14122.90000000
275,337.00
0.05359000
95461.00000000
370,798.00
0.05358000
3433.20000000
374,231.20
0.05357000
31553.60000000
405,784.80
0.05356000
35177.50000000
440,962.30
0.05355000
66316.20000000
507,278.50
0.05354000
23123.00000000
530,401.50
0.05353000
77599.30000000
608,000.80
0.05352000
80934.70000000
688,935.50
0.05351000
14364.90000000
703,300.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
8123.00000000
9,692.30
0.05374000
16787.10000000
26,479.40
0.05375000
7338.50000000
33,817.90
0.05376000
50054.10000000
83,872.00
0.05377000
9012.50000000
92,884.50
0.05378000
63781.10000000
156,665.60
0.05379000
23960.90000000
180,626.50
0.05380000
50054.10000000
230,680.60
0.05381000
10869.50000000
241,550.10
0.05382000
27227.40000000
268,777.50
0.05383000
23454.30000000
292,231.80
0.05384000
25658.10000000
317,889.90
0.05385000
15328.90000000
333,218.80
0.05386000
34944.20000000
368,163.00
0.05388000
22819.20000000
390,982.20
0.05389000
5392.80000000
396,375.00
0.05390000
7423.20000000
403,798.20
0.05391000
9277.20000000
413,075.40
0.05393000
22500.00000000
435,575.40
|
||||||
| 2026-06-14 16:59:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666905260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6075.00000000
7,644.30
0.05367000
10923.00000000
18,567.30
0.05366000
3486.30000000
22,053.60
0.05365000
8123.00000000
30,176.60
0.05364000
43297.50000000
73,474.10
0.05363000
37050.20000000
110,524.30
0.05362000
22121.50000000
132,645.80
0.05361000
90098.60000000
222,744.40
0.05360000
44122.90000000
266,867.30
0.05359000
95461.00000000
362,328.30
0.05358000
3433.20000000
365,761.50
0.05357000
31553.60000000
397,315.10
0.05356000
35177.50000000
432,492.60
0.05355000
66316.20000000
498,808.80
0.05354000
23123.00000000
521,931.80
0.05353000
77599.30000000
599,531.10
0.05352000
18434.70000000
617,965.80
0.05351000
76864.90000000
694,830.70
0.05350000
38245.90000000
733,076.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
30566.60000000
32,135.90
0.05374000
21440.50000000
53,576.40
0.05375000
16787.10000000
70,363.50
0.05376000
50054.10000000
120,417.60
0.05377000
9012.50000000
129,430.10
0.05378000
63781.10000000
193,211.20
0.05379000
23960.90000000
217,172.10
0.05380000
50054.10000000
267,226.20
0.05381000
10869.50000000
278,095.70
0.05382000
27227.40000000
305,323.10
0.05383000
23454.30000000
328,777.40
0.05384000
25658.10000000
354,435.50
0.05385000
15328.90000000
369,764.40
0.05386000
34944.20000000
404,708.60
0.05388000
22819.20000000
427,527.80
0.05389000
5392.80000000
432,920.60
0.05390000
7423.20000000
440,343.80
0.05391000
9277.20000000
449,621.00
0.05393000
22500.00000000
472,121.00
|
||||||
| 2026-06-14 16:59:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6075.00000000
6,075.00
0.05367000
6264.40000000
12,339.40
0.05366000
6229.40000000
18,568.80
0.05365000
3486.50000000
22,055.30
0.05364000
43297.50000000
65,352.80
0.05363000
3942.00000000
69,294.80
0.05362000
22121.50000000
91,416.30
0.05361000
90098.60000000
181,514.90
0.05360000
44122.90000000
225,637.80
0.05359000
95461.00000000
321,098.80
0.05358000
3433.20000000
324,532.00
0.05357000
31553.60000000
356,085.60
0.05356000
25840.20000000
381,925.80
0.05355000
66316.20000000
448,242.00
0.05354000
23123.00000000
471,365.00
0.05353000
77599.30000000
548,964.30
0.05352000
20104.60000000
569,068.90
0.05351000
14364.90000000
583,433.80
0.05350000
99075.40000000
682,509.20
0.05349000
53776.40000000
736,285.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1303.40000000
1,303.40
0.05371000
16787.10000000
18,090.50
0.05372000
2686.50000000
20,777.00
0.05373000
20598.10000000
41,375.10
0.05374000
1569.30000000
42,944.40
0.05375000
16787.10000000
59,731.50
0.05376000
80054.10000000
139,785.60
0.05377000
9012.50000000
148,798.10
0.05378000
33781.10000000
182,579.20
0.05379000
23960.90000000
206,540.10
0.05380000
50054.10000000
256,594.20
0.05381000
9300.20000000
265,894.40
0.05382000
25658.10000000
291,552.50
0.05383000
23454.30000000
315,006.80
0.05384000
25658.10000000
340,664.90
0.05385000
15328.90000000
355,993.80
0.05386000
34944.20000000
390,938.00
0.05388000
22819.20000000
413,757.20
0.05389000
5392.80000000
419,150.00
0.05390000
7423.20000000
426,573.20
|
||||||
| 2026-06-14 16:59:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6264.40000000
7,833.70
0.05366000
6229.40000000
14,063.10
0.05365000
6983.40000000
21,046.50
0.05364000
28079.70000000
49,126.20
0.05363000
3942.00000000
53,068.20
0.05362000
22121.50000000
75,189.70
0.05361000
90098.60000000
165,288.30
0.05360000
44122.90000000
209,411.20
0.05359000
95461.00000000
304,872.20
0.05358000
18651.00000000
323,523.20
0.05357000
31553.60000000
355,076.80
0.05356000
25840.20000000
380,917.00
0.05355000
66316.20000000
447,233.20
0.05354000
23123.00000000
470,356.20
0.05353000
77599.30000000
547,955.50
0.05352000
20104.60000000
568,060.10
0.05351000
14364.90000000
582,425.00
0.05350000
99075.40000000
681,500.40
0.05349000
53776.40000000
735,276.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1303.40000000
1,303.40
0.05371000
16787.10000000
18,090.50
0.05372000
2686.50000000
20,777.00
0.05373000
20598.10000000
41,375.10
0.05374000
1569.30000000
42,944.40
0.05375000
16787.10000000
59,731.50
0.05376000
80054.10000000
139,785.60
0.05377000
9012.50000000
148,798.10
0.05378000
33781.10000000
182,579.20
0.05379000
23960.90000000
206,540.10
0.05380000
50054.10000000
256,594.20
0.05381000
9300.20000000
265,894.40
0.05382000
25658.10000000
291,552.50
0.05383000
23454.30000000
315,006.80
0.05384000
25658.10000000
340,664.90
0.05385000
15328.90000000
355,993.80
0.05386000
34944.20000000
390,938.00
0.05388000
22819.20000000
413,757.20
0.05389000
5392.80000000
419,150.00
0.05390000
7423.20000000
426,573.20
|
||||||
| 2026-06-14 16:59:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5257.90000000
5,257.90
0.05367000
6271.10000000
11,529.00
0.05366000
7029.40000000
18,558.40
0.05365000
2686.50000000
21,244.90
0.05364000
28079.70000000
49,324.60
0.05363000
3942.00000000
53,266.60
0.05362000
22121.50000000
75,388.10
0.05361000
90098.60000000
165,486.70
0.05360000
44122.90000000
209,609.60
0.05359000
95461.00000000
305,070.60
0.05358000
18651.00000000
323,721.60
0.05357000
31553.60000000
355,275.20
0.05356000
25840.20000000
381,115.40
0.05355000
66316.20000000
447,431.60
0.05354000
24792.30000000
472,223.90
0.05353000
77599.30000000
549,823.20
0.05352000
18434.70000000
568,257.90
0.05351000
14364.90000000
582,622.80
0.05350000
99075.40000000
681,698.20
0.05349000
53776.40000000
735,474.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1303.40000000
1,303.40
0.05371000
16787.10000000
18,090.50
0.05372000
2686.50000000
20,777.00
0.05373000
20598.10000000
41,375.10
0.05374000
1569.30000000
42,944.40
0.05375000
16787.10000000
59,731.50
0.05376000
80054.10000000
139,785.60
0.05377000
9012.50000000
148,798.10
0.05378000
33781.10000000
182,579.20
0.05379000
23960.90000000
206,540.10
0.05380000
50054.10000000
256,594.20
0.05381000
9300.20000000
265,894.40
0.05382000
25658.10000000
291,552.50
0.05383000
23454.30000000
315,006.80
0.05384000
25658.10000000
340,664.90
0.05385000
15328.90000000
355,993.80
0.05386000
34944.20000000
390,938.00
0.05388000
22819.20000000
413,757.20
0.05389000
5392.80000000
419,150.00
0.05390000
7423.20000000
426,573.20
|
||||||
| 2026-06-14 16:59:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666905199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5257.90000000
5,257.90
0.05367000
6271.10000000
11,529.00
0.05366000
10015.90000000
21,544.90
0.05365000
2686.50000000
24,231.40
0.05364000
28079.70000000
52,311.10
0.05363000
3942.00000000
56,253.10
0.05362000
22121.50000000
78,374.60
0.05361000
90098.60000000
168,473.20
0.05360000
44122.90000000
212,596.10
0.05359000
95461.00000000
308,057.10
0.05358000
18651.00000000
326,708.10
0.05357000
31553.60000000
358,261.70
0.05356000
25840.20000000
384,101.90
0.05355000
66316.20000000
450,418.10
0.05354000
24792.30000000
475,210.40
0.05353000
77599.30000000
552,809.70
0.05352000
18434.70000000
571,244.40
0.05351000
14364.90000000
585,609.30
0.05350000
99075.40000000
684,684.70
0.05349000
53776.40000000
738,461.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1303.40000000
2,872.70
0.05371000
16787.10000000
19,659.80
0.05372000
2686.50000000
22,346.30
0.05373000
20598.10000000
42,944.40
0.05374000
1569.30000000
44,513.70
0.05375000
16787.10000000
61,300.80
0.05376000
80054.10000000
141,354.90
0.05377000
9012.50000000
150,367.40
0.05378000
33781.10000000
184,148.50
0.05379000
23960.90000000
208,109.40
0.05380000
50054.10000000
258,163.50
0.05381000
9300.20000000
267,463.70
0.05382000
25658.10000000
293,121.80
0.05383000
23454.30000000
316,576.10
0.05384000
25658.10000000
342,234.20
0.05385000
15328.90000000
357,563.10
0.05386000
34944.20000000
392,507.30
0.05388000
22819.20000000
415,326.50
0.05389000
5392.80000000
420,719.30
|
||||||
| 2026-06-14 16:59:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5257.90000000
5,257.90
0.05367000
6271.10000000
11,529.00
0.05366000
10015.90000000
21,544.90
0.05365000
2686.50000000
24,231.40
0.05364000
28079.70000000
52,311.10
0.05363000
3942.00000000
56,253.10
0.05362000
22121.50000000
78,374.60
0.05361000
90098.60000000
168,473.20
0.05360000
44122.90000000
212,596.10
0.05359000
95461.00000000
308,057.10
0.05358000
18651.00000000
326,708.10
0.05357000
31553.60000000
358,261.70
0.05356000
25840.20000000
384,101.90
0.05355000
66316.20000000
450,418.10
0.05354000
23123.00000000
473,541.10
0.05353000
77599.30000000
551,140.40
0.05352000
20104.60000000
571,245.00
0.05351000
14364.90000000
585,609.90
0.05350000
99075.40000000
684,685.30
0.05349000
53776.40000000
738,461.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
16787.10000000
18,356.40
0.05372000
2686.50000000
21,042.90
0.05373000
20598.10000000
41,641.00
0.05374000
1569.30000000
43,210.30
0.05375000
16787.10000000
59,997.40
0.05376000
80054.10000000
140,051.50
0.05377000
9012.50000000
149,064.00
0.05378000
33781.10000000
182,845.10
0.05379000
23960.90000000
206,806.00
0.05380000
50054.10000000
256,860.10
0.05381000
9300.20000000
266,160.30
0.05382000
25658.10000000
291,818.40
0.05383000
23454.30000000
315,272.70
0.05384000
25658.10000000
340,930.80
0.05385000
15328.90000000
356,259.70
0.05386000
34944.20000000
391,203.90
0.05388000
22819.20000000
414,023.10
0.05389000
5392.80000000
419,415.90
0.05390000
7423.20000000
426,839.10
|
||||||
| 2026-06-14 16:58:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9215.90000000
10,785.20
0.05365000
5143.50000000
15,928.70
0.05364000
9013.70000000
24,942.40
0.05363000
19157.30000000
44,099.70
0.05362000
29730.40000000
73,830.10
0.05361000
90098.60000000
163,928.70
0.05360000
44122.90000000
208,051.60
0.05359000
95461.00000000
303,512.60
0.05358000
18651.00000000
322,163.60
0.05357000
31553.60000000
353,717.20
0.05356000
25840.20000000
379,557.40
0.05355000
66316.20000000
445,873.60
0.05354000
23123.00000000
468,996.60
0.05353000
77599.30000000
546,595.90
0.05352000
18434.70000000
565,030.60
0.05351000
14364.90000000
579,395.50
0.05350000
38245.90000000
617,641.40
0.05349000
116276.40000000
733,917.80
0.05348000
29094.40000000
763,012.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1772.10000000
3,341.40
0.05371000
31782.40000000
35,123.80
0.05372000
6224.30000000
41,348.10
0.05373000
15944.00000000
57,292.10
0.05374000
27227.40000000
84,519.50
0.05375000
16787.10000000
101,306.60
0.05376000
80054.10000000
181,360.70
0.05377000
9012.50000000
190,373.20
0.05378000
33781.10000000
224,154.30
0.05379000
23960.90000000
248,115.20
0.05380000
59350.10000000
307,465.30
0.05381000
9300.20000000
316,765.50
0.05382000
25658.10000000
342,423.60
0.05383000
23454.30000000
365,877.90
0.05384000
25658.10000000
391,536.00
0.05385000
15328.90000000
406,864.90
0.05386000
34944.20000000
441,809.10
0.05388000
22819.20000000
464,628.30
0.05389000
5392.80000000
470,021.10
|
||||||
| 2026-06-14 16:58:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5026.20000000
5,026.20
0.05366000
9215.90000000
14,242.10
0.05365000
1569.30000000
15,811.40
0.05364000
9013.70000000
24,825.10
0.05363000
19157.30000000
43,982.40
0.05362000
29730.40000000
73,712.80
0.05361000
90098.60000000
163,811.40
0.05360000
44122.90000000
207,934.30
0.05359000
95461.00000000
303,395.30
0.05358000
18651.00000000
322,046.30
0.05357000
31553.60000000
353,599.90
0.05356000
25840.20000000
379,440.10
0.05355000
66316.20000000
445,756.30
0.05354000
23123.00000000
468,879.30
0.05353000
77599.30000000
546,478.60
0.05352000
18434.70000000
564,913.30
0.05351000
14364.90000000
579,278.20
0.05350000
38245.90000000
617,524.10
0.05349000
116276.40000000
733,800.50
0.05348000
29094.40000000
762,894.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1772.10000000
3,341.40
0.05371000
31782.40000000
35,123.80
0.05372000
6224.30000000
41,348.10
0.05373000
15944.00000000
57,292.10
0.05374000
27227.40000000
84,519.50
0.05375000
16787.10000000
101,306.60
0.05376000
80054.10000000
181,360.70
0.05377000
9012.50000000
190,373.20
0.05378000
33781.10000000
224,154.30
0.05379000
23960.90000000
248,115.20
0.05380000
59350.10000000
307,465.30
0.05381000
9300.20000000
316,765.50
0.05382000
25658.10000000
342,423.60
0.05383000
23454.30000000
365,877.90
0.05384000
25658.10000000
391,536.00
0.05385000
15328.90000000
406,864.90
0.05386000
34944.20000000
441,809.10
0.05388000
22819.20000000
464,628.30
0.05389000
5392.80000000
470,021.10
|
||||||
| 2026-06-14 16:58:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5026.20000000
5,026.20
0.05366000
9215.90000000
14,242.10
0.05365000
1569.30000000
15,811.40
0.05364000
9013.70000000
24,825.10
0.05363000
19157.30000000
43,982.40
0.05362000
29730.40000000
73,712.80
0.05361000
90098.60000000
163,811.40
0.05360000
44122.90000000
207,934.30
0.05359000
95461.00000000
303,395.30
0.05358000
18651.00000000
322,046.30
0.05357000
27227.40000000
349,273.70
0.05356000
25840.20000000
375,113.90
0.05355000
66316.20000000
441,430.10
0.05354000
23123.00000000
464,553.10
0.05353000
77599.30000000
542,152.40
0.05352000
18434.70000000
560,587.10
0.05351000
14364.90000000
574,952.00
0.05350000
38245.90000000
613,197.90
0.05349000
116276.40000000
729,474.30
0.05348000
29094.40000000
758,568.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1772.10000000
3,341.40
0.05371000
31782.40000000
35,123.80
0.05372000
6224.30000000
41,348.10
0.05373000
15944.00000000
57,292.10
0.05374000
27227.40000000
84,519.50
0.05375000
16787.10000000
101,306.60
0.05376000
80054.10000000
181,360.70
0.05377000
9012.50000000
190,373.20
0.05378000
33781.10000000
224,154.30
0.05379000
23960.90000000
248,115.20
0.05380000
59350.10000000
307,465.30
0.05381000
9300.20000000
316,765.50
0.05382000
25658.10000000
342,423.60
0.05383000
23454.30000000
365,877.90
0.05384000
25658.10000000
391,536.00
0.05385000
15328.90000000
406,864.90
0.05386000
34944.20000000
441,809.10
0.05388000
22819.20000000
464,628.30
0.05389000
5392.80000000
470,021.10
|
||||||
| 2026-06-14 16:58:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5026.20000000
5,026.20
0.05366000
9215.90000000
14,242.10
0.05365000
1569.30000000
15,811.40
0.05364000
9013.70000000
24,825.10
0.05363000
19157.30000000
43,982.40
0.05362000
29730.40000000
73,712.80
0.05361000
90098.60000000
163,811.40
0.05360000
44122.90000000
207,934.30
0.05359000
95461.00000000
303,395.30
0.05358000
18651.00000000
322,046.30
0.05357000
27227.40000000
349,273.70
0.05356000
25840.20000000
375,113.90
0.05355000
66316.20000000
441,430.10
0.05354000
23123.00000000
464,553.10
0.05353000
77599.30000000
542,152.40
0.05352000
18434.70000000
560,587.10
0.05351000
14364.90000000
574,952.00
0.05350000
38245.90000000
613,197.90
0.05349000
116276.40000000
729,474.30
0.05348000
29094.40000000
758,568.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1772.10000000
3,341.40
0.05371000
31782.40000000
35,123.80
0.05372000
6224.30000000
41,348.10
0.05373000
15944.00000000
57,292.10
0.05374000
27227.40000000
84,519.50
0.05375000
16787.10000000
101,306.60
0.05376000
80054.10000000
181,360.70
0.05377000
9012.50000000
190,373.20
0.05378000
33781.10000000
224,154.30
0.05379000
23960.90000000
248,115.20
0.05380000
59350.10000000
307,465.30
0.05381000
9300.20000000
316,765.50
0.05382000
25658.10000000
342,423.60
0.05383000
23454.30000000
365,877.90
0.05384000
25658.10000000
391,536.00
0.05385000
15328.90000000
406,864.90
0.05386000
34944.20000000
441,809.10
0.05388000
22819.20000000
464,628.30
0.05389000
5392.80000000
470,021.10
|
||||||
| 2026-06-14 16:58:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666905151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
5026.20000000
6,595.50
0.05366000
9215.90000000
15,811.40
0.05365000
1569.30000000
17,380.70
0.05364000
9013.70000000
26,394.40
0.05363000
18784.60000000
45,179.00
0.05362000
30103.10000000
75,282.10
0.05361000
90098.60000000
165,380.70
0.05360000
44122.90000000
209,503.60
0.05359000
95461.00000000
304,964.60
0.05358000
18651.00000000
323,615.60
0.05357000
27227.40000000
350,843.00
0.05356000
25840.20000000
376,683.20
0.05355000
66316.20000000
442,999.40
0.05354000
23123.00000000
466,122.40
0.05353000
77599.30000000
543,721.70
0.05352000
18434.70000000
562,156.40
0.05351000
14364.90000000
576,521.30
0.05350000
38245.90000000
614,767.20
0.05349000
116276.40000000
731,043.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1772.10000000
3,341.40
0.05371000
31782.40000000
35,123.80
0.05372000
6224.30000000
41,348.10
0.05373000
15944.00000000
57,292.10
0.05374000
27227.40000000
84,519.50
0.05375000
16787.10000000
101,306.60
0.05376000
80054.10000000
181,360.70
0.05377000
9012.50000000
190,373.20
0.05378000
33781.10000000
224,154.30
0.05379000
23960.90000000
248,115.20
0.05380000
59350.10000000
307,465.30
0.05381000
9300.20000000
316,765.50
0.05382000
25658.10000000
342,423.60
0.05383000
23454.30000000
365,877.90
0.05384000
25658.10000000
391,536.00
0.05385000
15328.90000000
406,864.90
0.05386000
34944.20000000
441,809.10
0.05388000
22819.20000000
464,628.30
0.05389000
5392.80000000
470,021.10
|
||||||
| 2026-06-14 16:58:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5026.20000000
5,026.20
0.05366000
9215.90000000
14,242.10
0.05365000
2369.30000000
16,611.40
0.05364000
8213.70000000
24,825.10
0.05363000
23457.40000000
48,282.50
0.05362000
30103.10000000
78,385.60
0.05361000
90098.60000000
168,484.20
0.05360000
44122.90000000
212,607.10
0.05359000
95461.00000000
308,068.10
0.05358000
18651.00000000
326,719.10
0.05357000
27227.40000000
353,946.50
0.05356000
25840.20000000
379,786.70
0.05355000
66316.20000000
446,102.90
0.05354000
23123.00000000
469,225.90
0.05353000
77599.30000000
546,825.20
0.05352000
18434.70000000
565,259.90
0.05351000
14364.90000000
579,624.80
0.05350000
36575.40000000
616,200.20
0.05349000
116276.40000000
732,476.60
0.05348000
29094.40000000
761,571.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1772.10000000
3,341.40
0.05371000
31782.40000000
35,123.80
0.05372000
6224.30000000
41,348.10
0.05373000
15944.00000000
57,292.10
0.05374000
27227.40000000
84,519.50
0.05375000
16787.10000000
101,306.60
0.05376000
80054.10000000
181,360.70
0.05377000
9012.50000000
190,373.20
0.05378000
33781.10000000
224,154.30
0.05379000
23960.90000000
248,115.20
0.05380000
59350.10000000
307,465.30
0.05381000
9300.20000000
316,765.50
0.05382000
25658.10000000
342,423.60
0.05383000
23454.30000000
365,877.90
0.05384000
25658.10000000
391,536.00
0.05385000
15328.90000000
406,864.90
0.05386000
34944.20000000
441,809.10
0.05388000
22819.20000000
464,628.30
0.05389000
5392.80000000
470,021.10
|
||||||
| 2026-06-14 16:58:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
5026.20000000
6,595.50
0.05366000
9215.90000000
15,811.40
0.05365000
2369.30000000
18,180.70
0.05364000
8213.70000000
26,394.40
0.05363000
23457.40000000
49,851.80
0.05362000
30103.10000000
79,954.90
0.05361000
90098.60000000
170,053.50
0.05360000
44122.90000000
214,176.40
0.05359000
95461.00000000
309,637.40
0.05358000
18651.00000000
328,288.40
0.05357000
27227.40000000
355,515.80
0.05356000
25840.20000000
381,356.00
0.05355000
66316.20000000
447,672.20
0.05354000
23123.00000000
470,795.20
0.05353000
77599.30000000
548,394.50
0.05352000
18434.70000000
566,829.20
0.05351000
14364.90000000
581,194.10
0.05350000
36575.40000000
617,769.50
0.05349000
116276.40000000
734,045.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
31782.40000000
33,351.70
0.05372000
6224.30000000
39,576.00
0.05373000
15944.00000000
55,520.00
0.05374000
27227.40000000
82,747.40
0.05375000
16787.10000000
99,534.50
0.05376000
80054.10000000
179,588.60
0.05377000
9012.50000000
188,601.10
0.05378000
33781.10000000
222,382.20
0.05379000
23960.90000000
246,343.10
0.05380000
59350.10000000
305,693.20
0.05381000
9300.20000000
314,993.40
0.05382000
25658.10000000
340,651.50
0.05383000
23454.30000000
364,105.80
0.05384000
25658.10000000
389,763.90
0.05385000
15328.90000000
405,092.80
0.05386000
34944.20000000
440,037.00
0.05388000
22819.20000000
462,856.20
0.05389000
5392.80000000
468,249.00
0.05390000
7423.20000000
475,672.20
|
||||||