SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:00:52 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5265.50000000
6,834.80
0.05356000
10319.30000000
17,154.10
0.05355000
16184.20000000
33,338.30
0.05354000
24460.00000000
57,798.30
0.05353000
46347.70000000
104,146.00
0.05352000
65351.70000000
169,497.70
0.05351000
76822.40000000
246,320.10
0.05350000
79727.40000000
326,047.50
0.05349000
76276.40000000
402,323.90
0.05348000
36594.40000000
438,918.30
0.05347000
10921.50000000
449,839.80
0.05346000
27227.40000000
477,067.20
0.05345000
12788.90000000
489,856.10
0.05344000
44735.30000000
534,591.40
0.05343000
3242.00000000
537,833.40
0.05342000
40116.50000000
577,949.90
0.05341000
49086.90000000
627,036.80
0.05340000
95808.10000000
722,844.90
0.05339000
53776.40000000
776,621.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
6055.90000000
10,234.50
0.05362000
2688.50000000
12,923.00
0.05363000
20245.60000000
33,168.60
0.05365000
16787.10000000
49,955.70
0.05366000
27227.40000000
77,183.10
0.05367000
1942.20000000
79,125.30
0.05368000
78844.30000000
157,969.60
0.05369000
16787.10000000
174,756.70
0.05370000
49151.60000000
223,908.30
0.05371000
9178.20000000
233,086.50
0.05372000
40875.90000000
273,962.40
0.05373000
31083.70000000
305,046.10
0.05374000
34964.70000000
340,010.80
0.05376000
25658.10000000
365,668.90
0.05377000
16744.70000000
382,413.60
0.05378000
32211.80000000
414,625.40
0.05379000
7173.80000000
421,799.20
0.05380000
42563.30000000
464,362.50
|
||||||
| 2026-06-14 17:00:51 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5265.50000000
6,834.80
0.05356000
10319.30000000
17,154.10
0.05355000
16184.20000000
33,338.30
0.05354000
24460.00000000
57,798.30
0.05353000
46347.70000000
104,146.00
0.05352000
65351.70000000
169,497.70
0.05351000
61604.60000000
231,102.30
0.05350000
79727.40000000
310,829.70
0.05349000
76276.40000000
387,106.10
0.05348000
36594.40000000
423,700.50
0.05347000
10921.50000000
434,622.00
0.05346000
27227.40000000
461,849.40
0.05345000
12788.90000000
474,638.30
0.05344000
44735.30000000
519,373.60
0.05343000
3242.00000000
522,615.60
0.05342000
40116.50000000
562,732.10
0.05341000
49086.90000000
611,819.00
0.05340000
95808.10000000
707,627.10
0.05339000
53776.40000000
761,403.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
6055.90000000
10,234.50
0.05362000
2688.50000000
12,923.00
0.05363000
20245.60000000
33,168.60
0.05365000
1569.30000000
34,737.90
0.05366000
27227.40000000
61,965.30
0.05367000
17160.00000000
79,125.30
0.05368000
78844.30000000
157,969.60
0.05369000
16787.10000000
174,756.70
0.05370000
49151.60000000
223,908.30
0.05371000
9178.20000000
233,086.50
0.05372000
40875.90000000
273,962.40
0.05373000
31083.70000000
305,046.10
0.05374000
34964.70000000
340,010.80
0.05376000
25658.10000000
365,668.90
0.05377000
16744.70000000
382,413.60
0.05378000
32211.80000000
414,625.40
0.05379000
7173.80000000
421,799.20
0.05380000
42563.30000000
464,362.50
|
||||||
| 2026-06-14 17:00:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5265.50000000
6,834.80
0.05356000
10319.30000000
17,154.10
0.05355000
16184.20000000
33,338.30
0.05354000
24460.00000000
57,798.30
0.05353000
46347.70000000
104,146.00
0.05352000
65351.70000000
169,497.70
0.05351000
61604.60000000
231,102.30
0.05350000
79727.40000000
310,829.70
0.05349000
76276.40000000
387,106.10
0.05348000
36594.40000000
423,700.50
0.05347000
10921.50000000
434,622.00
0.05346000
27227.40000000
461,849.40
0.05345000
12788.90000000
474,638.30
0.05344000
44735.30000000
519,373.60
0.05343000
3242.00000000
522,615.60
0.05342000
40116.50000000
562,732.10
0.05341000
49086.90000000
611,819.00
0.05340000
95808.10000000
707,627.10
0.05339000
53776.40000000
761,403.50
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
6055.90000000
8,665.20
0.05362000
2688.50000000
11,353.70
0.05363000
20245.60000000
31,599.30
0.05365000
1569.30000000
33,168.60
0.05366000
27227.40000000
60,396.00
0.05367000
17160.00000000
77,556.00
0.05368000
78844.30000000
156,400.30
0.05369000
16787.10000000
173,187.40
0.05370000
49151.60000000
222,339.00
0.05371000
9178.20000000
231,517.20
0.05372000
40875.90000000
272,393.10
0.05373000
31083.70000000
303,476.80
0.05374000
34964.70000000
338,441.50
0.05376000
25658.10000000
364,099.60
0.05377000
16744.70000000
380,844.30
0.05378000
32211.80000000
413,056.10
0.05379000
7173.80000000
420,229.90
0.05380000
42563.30000000
462,793.20
0.05381000
7436.30000000
470,229.50
|
||||||
| 2026-06-14 17:00:49 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4443.50000000
6,012.80
0.05356000
9519.30000000
15,532.10
0.05355000
16984.20000000
32,516.30
0.05354000
24460.00000000
56,976.30
0.05353000
46347.70000000
103,324.00
0.05352000
65351.70000000
168,675.70
0.05351000
61604.60000000
230,280.30
0.05350000
79727.40000000
310,007.70
0.05349000
76276.40000000
386,284.10
0.05348000
36594.40000000
422,878.50
0.05347000
10921.50000000
433,800.00
0.05346000
27227.40000000
461,027.40
0.05345000
12788.90000000
473,816.30
0.05344000
44735.30000000
518,551.60
0.05343000
1569.30000000
520,120.90
0.05342000
40116.50000000
560,237.40
0.05341000
49086.90000000
609,324.30
0.05340000
95808.10000000
705,132.40
0.05339000
53776.40000000
758,908.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
2688.50000000
6,867.10
0.05362000
6056.80000000
12,923.90
0.05363000
20245.60000000
33,169.50
0.05365000
1569.30000000
34,738.80
0.05366000
27227.40000000
61,966.20
0.05367000
16787.10000000
78,753.30
0.05368000
78844.30000000
157,597.60
0.05369000
17159.80000000
174,757.40
0.05370000
49151.60000000
223,909.00
0.05371000
9178.20000000
233,087.20
0.05372000
40875.90000000
273,963.10
0.05373000
31083.70000000
305,046.80
0.05374000
34964.70000000
340,011.50
0.05376000
25658.10000000
365,669.60
0.05377000
16744.70000000
382,414.30
0.05378000
32211.80000000
414,626.10
0.05379000
7173.80000000
421,799.90
0.05380000
42563.30000000
464,363.20
|
||||||
| 2026-06-14 17:00:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4850.70000000
6,420.00
0.05355000
21653.20000000
28,073.20
0.05354000
24460.00000000
52,533.20
0.05353000
46347.70000000
98,880.90
0.05352000
65351.70000000
164,232.60
0.05351000
61604.60000000
225,837.20
0.05350000
79727.40000000
305,564.60
0.05349000
76276.40000000
381,841.00
0.05348000
36594.40000000
418,435.40
0.05347000
10921.50000000
429,356.90
0.05346000
27227.40000000
456,584.30
0.05345000
12788.90000000
469,373.20
0.05344000
44735.30000000
514,108.50
0.05343000
1569.30000000
515,677.80
0.05342000
40116.50000000
555,794.30
0.05341000
49086.90000000
604,881.20
0.05340000
95808.10000000
700,689.30
0.05339000
53776.40000000
754,465.70
0.05338000
38269.30000000
792,735.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5546.60000000
7,115.90
0.05361000
21094.30000000
28,210.20
0.05362000
1569.30000000
29,779.50
0.05363000
20245.60000000
50,025.10
0.05365000
1569.30000000
51,594.40
0.05366000
27227.40000000
78,821.80
0.05367000
16787.10000000
95,608.90
0.05368000
78844.30000000
174,453.20
0.05369000
17159.80000000
191,613.00
0.05370000
49151.60000000
240,764.60
0.05371000
9178.20000000
249,942.80
0.05372000
40875.90000000
290,818.70
0.05373000
31083.70000000
321,902.40
0.05374000
34964.70000000
356,867.10
0.05376000
25658.10000000
382,525.20
0.05377000
16744.70000000
399,269.90
0.05378000
32211.80000000
431,481.70
0.05379000
7173.80000000
438,655.50
0.05380000
42563.30000000
481,218.80
|
||||||
| 2026-06-14 17:00:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4850.70000000
6,420.00
0.05355000
21653.20000000
28,073.20
0.05354000
24460.00000000
52,533.20
0.05353000
46347.70000000
98,880.90
0.05352000
25934.70000000
124,815.60
0.05351000
61604.60000000
186,420.20
0.05350000
79727.40000000
266,147.60
0.05349000
76276.40000000
342,424.00
0.05348000
36594.40000000
379,018.40
0.05347000
12592.90000000
391,611.30
0.05346000
27227.40000000
418,838.70
0.05345000
12788.90000000
431,627.60
0.05344000
44735.30000000
476,362.90
0.05343000
1569.30000000
477,932.20
0.05342000
40116.50000000
518,048.70
0.05341000
49086.90000000
567,135.60
0.05340000
95808.10000000
662,943.70
0.05339000
53776.40000000
716,720.10
0.05338000
36595.00000000
753,315.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5546.60000000
7,115.90
0.05361000
21094.30000000
28,210.20
0.05362000
1569.30000000
29,779.50
0.05363000
20245.60000000
50,025.10
0.05365000
1569.30000000
51,594.40
0.05366000
27227.40000000
78,821.80
0.05367000
16787.10000000
95,608.90
0.05368000
78844.30000000
174,453.20
0.05369000
17159.80000000
191,613.00
0.05370000
49151.60000000
240,764.60
0.05371000
9178.20000000
249,942.80
0.05372000
40875.90000000
290,818.70
0.05373000
31083.70000000
321,902.40
0.05374000
34964.70000000
356,867.10
0.05376000
25658.10000000
382,525.20
0.05377000
16744.70000000
399,269.90
0.05378000
32211.80000000
431,481.70
0.05379000
7173.80000000
438,655.50
0.05380000
42563.30000000
481,218.80
|
||||||
| 2026-06-14 17:00:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
2369.30000000
12,924.70
0.05359000
7223.20000000
20,147.90
0.05358000
18787.10000000
38,935.00
0.05357000
62410.10000000
101,345.10
0.05356000
31476.00000000
132,821.10
0.05355000
49307.00000000
182,128.10
0.05354000
23340.80000000
205,468.90
0.05353000
55711.00000000
261,179.90
0.05352000
25934.70000000
287,114.60
0.05351000
51864.90000000
338,979.50
0.05350000
59075.30000000
398,054.80
0.05349000
76276.40000000
474,331.20
0.05348000
36594.40000000
510,925.60
0.05347000
12592.90000000
523,518.50
0.05346000
27227.40000000
550,745.90
0.05345000
75288.90000000
626,034.80
0.05344000
44735.30000000
670,770.10
0.05343000
1569.30000000
672,339.40
Asks (20 levels)
Price
Qty
Total
0.05364000
2609.30000000
2,609.30
0.05365000
4409.20000000
7,018.50
0.05366000
16565.60000000
23,584.10
0.05367000
16787.10000000
40,371.20
0.05368000
23186.20000000
63,557.40
0.05369000
17159.80000000
80,717.20
0.05370000
49151.60000000
129,868.80
0.05371000
39178.20000000
169,047.00
0.05372000
42445.20000000
211,492.20
0.05373000
32653.00000000
244,145.20
0.05374000
27227.40000000
271,372.60
0.05376000
27227.40000000
298,600.00
0.05377000
16744.70000000
315,344.70
0.05378000
32211.80000000
347,556.50
0.05379000
7173.80000000
354,730.30
0.05380000
42563.30000000
397,293.60
0.05381000
7436.30000000
404,729.90
0.05382000
25658.10000000
430,388.00
0.05383000
23454.30000000
453,842.30
0.05384000
25658.10000000
479,500.40
|
||||||
| 2026-06-14 17:00:45 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
2369.30000000
12,924.70
0.05359000
12658.50000000
25,583.20
0.05358000
19905.70000000
45,488.90
0.05357000
62410.10000000
107,899.00
0.05356000
31476.00000000
139,375.00
0.05355000
49307.00000000
188,682.00
0.05354000
23340.80000000
212,022.80
0.05353000
55711.00000000
267,733.80
0.05352000
25934.70000000
293,668.50
0.05351000
51864.90000000
345,533.40
0.05350000
59075.30000000
404,608.70
0.05349000
76276.40000000
480,885.10
0.05348000
36594.40000000
517,479.50
0.05347000
10921.50000000
528,401.00
0.05346000
27227.40000000
555,628.40
0.05345000
76961.00000000
632,589.40
0.05344000
44735.30000000
677,324.70
0.05343000
1569.30000000
678,894.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1040.00000000
1,040.00
0.05364000
1569.30000000
2,609.30
0.05365000
5998.70000000
8,608.00
0.05366000
15447.20000000
24,055.20
0.05367000
16787.10000000
40,842.30
0.05368000
23186.20000000
64,028.50
0.05369000
17159.80000000
81,188.30
0.05370000
49151.60000000
130,339.90
0.05371000
39178.20000000
169,518.10
0.05372000
42445.20000000
211,963.30
0.05373000
32653.00000000
244,616.30
0.05374000
27227.40000000
271,843.70
0.05376000
25658.10000000
297,501.80
0.05377000
16744.70000000
314,246.50
0.05378000
32211.80000000
346,458.30
0.05379000
7173.80000000
353,632.10
0.05380000
42563.30000000
396,195.40
0.05381000
7436.30000000
403,631.70
0.05382000
25658.10000000
429,289.80
0.05383000
23454.30000000
452,744.10
|
||||||
| 2026-06-14 17:00:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
1569.30000000
12,124.70
0.05359000
13458.50000000
25,583.20
0.05358000
19905.70000000
45,488.90
0.05357000
62410.10000000
107,899.00
0.05356000
31476.00000000
139,375.00
0.05355000
49307.00000000
188,682.00
0.05354000
23340.80000000
212,022.80
0.05353000
55711.00000000
267,733.80
0.05352000
25934.70000000
293,668.50
0.05351000
51864.90000000
345,533.40
0.05350000
59075.30000000
404,608.70
0.05349000
76276.40000000
480,885.10
0.05348000
36594.40000000
517,479.50
0.05347000
10921.50000000
528,401.00
0.05346000
27227.40000000
555,628.40
0.05345000
76961.00000000
632,589.40
0.05344000
44735.30000000
677,324.70
0.05343000
1569.30000000
678,894.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1040.00000000
1,040.00
0.05364000
1569.30000000
2,609.30
0.05365000
5998.70000000
8,608.00
0.05366000
15447.20000000
24,055.20
0.05367000
16787.10000000
40,842.30
0.05368000
23186.20000000
64,028.50
0.05369000
17159.80000000
81,188.30
0.05370000
49151.60000000
130,339.90
0.05371000
39178.20000000
169,518.10
0.05372000
42445.20000000
211,963.30
0.05373000
32653.00000000
244,616.30
0.05374000
27227.40000000
271,843.70
0.05376000
25658.10000000
297,501.80
0.05377000
16744.70000000
314,246.50
0.05378000
32211.80000000
346,458.30
0.05379000
7173.80000000
353,632.10
0.05380000
42563.30000000
396,195.40
0.05381000
7436.30000000
403,631.70
0.05382000
25658.10000000
429,289.80
0.05383000
23454.30000000
452,744.10
|
||||||
| 2026-06-14 17:00:41 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
1569.30000000
12,124.70
0.05359000
2369.30000000
14,494.00
0.05358000
19905.70000000
34,399.70
0.05357000
37209.50000000
71,609.20
0.05356000
53499.80000000
125,109.00
0.05355000
49307.00000000
174,416.00
0.05354000
23340.80000000
197,756.80
0.05353000
55711.00000000
253,467.80
0.05352000
25934.70000000
279,402.50
0.05351000
51864.90000000
331,267.40
0.05350000
59075.30000000
390,342.70
0.05349000
76276.40000000
466,619.10
0.05348000
36594.40000000
503,213.50
0.05347000
10921.50000000
514,135.00
0.05346000
27227.40000000
541,362.40
0.05345000
76961.00000000
618,323.40
0.05344000
44735.30000000
663,058.70
0.05343000
1569.30000000
664,628.00
Asks (20 levels)
Price
Qty
Total
0.05363000
2609.30000000
2,609.30
0.05364000
1569.30000000
4,178.60
0.05365000
6317.30000000
10,495.90
0.05366000
15447.20000000
25,943.10
0.05367000
16787.10000000
42,730.20
0.05368000
23186.20000000
65,916.40
0.05369000
17159.80000000
83,076.20
0.05370000
49151.60000000
132,227.80
0.05371000
39178.20000000
171,406.00
0.05372000
42445.20000000
213,851.20
0.05373000
32653.00000000
246,504.20
0.05374000
27227.40000000
273,731.60
0.05376000
25658.10000000
299,389.70
0.05377000
16744.70000000
316,134.40
0.05378000
32211.80000000
348,346.20
0.05379000
7173.80000000
355,520.00
0.05380000
42563.30000000
398,083.30
0.05381000
7436.30000000
405,519.60
0.05382000
25658.10000000
431,177.70
0.05383000
23454.30000000
454,632.00
|
||||||
| 2026-06-14 17:00:40 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
1569.30000000
12,124.70
0.05359000
2369.30000000
14,494.00
0.05358000
19905.70000000
34,399.70
0.05357000
37209.50000000
71,609.20
0.05356000
53499.80000000
125,109.00
0.05355000
49307.00000000
174,416.00
0.05354000
23340.80000000
197,756.80
0.05353000
55711.00000000
253,467.80
0.05352000
25934.70000000
279,402.50
0.05351000
51864.90000000
331,267.40
0.05350000
59075.30000000
390,342.70
0.05349000
76276.40000000
466,619.10
0.05348000
36594.40000000
503,213.50
0.05347000
10921.50000000
514,135.00
0.05346000
27227.40000000
541,362.40
0.05345000
76961.00000000
618,323.40
0.05344000
44735.30000000
663,058.70
0.05343000
1569.30000000
664,628.00
Asks (20 levels)
Price
Qty
Total
0.05363000
2609.30000000
2,609.30
0.05364000
1569.30000000
4,178.60
0.05365000
6317.30000000
10,495.90
0.05366000
15447.20000000
25,943.10
0.05367000
16787.10000000
42,730.20
0.05368000
23186.20000000
65,916.40
0.05369000
17159.80000000
83,076.20
0.05370000
49151.60000000
132,227.80
0.05371000
39178.20000000
171,406.00
0.05372000
42445.20000000
213,851.20
0.05373000
32653.00000000
246,504.20
0.05374000
27227.40000000
273,731.60
0.05376000
25658.10000000
299,389.70
0.05377000
16744.70000000
316,134.40
0.05378000
32211.80000000
348,346.20
0.05379000
7173.80000000
355,520.00
0.05380000
42563.30000000
398,083.30
0.05381000
7436.30000000
405,519.60
0.05382000
25658.10000000
431,177.70
0.05383000
23454.30000000
454,632.00
|
||||||
| 2026-06-14 17:00:39 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
1569.30000000
12,124.70
0.05359000
3487.70000000
15,612.40
0.05358000
18787.10000000
34,399.50
0.05357000
37209.50000000
71,609.00
0.05356000
66729.90000000
138,338.90
0.05355000
49307.00000000
187,645.90
0.05354000
23340.80000000
210,986.70
0.05353000
55711.00000000
266,697.70
0.05352000
25934.70000000
292,632.40
0.05351000
51864.90000000
344,497.30
0.05350000
59075.30000000
403,572.60
0.05349000
76276.40000000
479,849.00
0.05348000
36594.40000000
516,443.40
0.05347000
10921.50000000
527,364.90
0.05346000
27227.40000000
554,592.30
0.05345000
76961.00000000
631,553.30
0.05344000
44735.30000000
676,288.60
0.05343000
1569.30000000
677,857.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2609.30000000
4,178.60
0.05365000
5198.70000000
9,377.30
0.05366000
16565.60000000
25,942.90
0.05367000
16787.10000000
42,730.00
0.05368000
23186.20000000
65,916.20
0.05369000
17159.80000000
83,076.00
0.05370000
49151.60000000
132,227.60
0.05371000
39178.20000000
171,405.80
0.05372000
42445.20000000
213,851.00
0.05373000
32653.00000000
246,504.00
0.05374000
27227.40000000
273,731.40
0.05376000
25658.10000000
299,389.50
0.05377000
16744.70000000
316,134.20
0.05378000
32211.80000000
348,346.00
0.05379000
7173.80000000
355,519.80
0.05380000
42563.30000000
398,083.10
0.05381000
7436.30000000
405,519.40
0.05382000
25658.10000000
431,177.50
0.05383000
23454.30000000
454,631.80
|
||||||
| 2026-06-14 17:00:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
1569.30000000
12,124.70
0.05359000
10041.40000000
22,166.10
0.05358000
18787.10000000
40,953.20
0.05357000
37209.50000000
78,162.70
0.05356000
66729.90000000
144,892.60
0.05355000
49307.00000000
194,199.60
0.05354000
23340.80000000
217,540.40
0.05353000
55711.00000000
273,251.40
0.05352000
25934.70000000
299,186.10
0.05351000
51864.90000000
351,051.00
0.05350000
59075.30000000
410,126.30
0.05349000
76276.40000000
486,402.70
0.05348000
36594.40000000
522,997.10
0.05347000
12592.90000000
535,590.00
0.05346000
27227.40000000
562,817.40
0.05345000
75288.90000000
638,106.30
0.05344000
44735.30000000
682,841.60
0.05343000
1569.30000000
684,410.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5198.70000000
6,768.00
0.05366000
16565.60000000
23,333.60
0.05367000
16787.10000000
40,120.70
0.05368000
23186.20000000
63,306.90
0.05369000
17159.80000000
80,466.70
0.05370000
49151.60000000
129,618.30
0.05371000
39178.20000000
168,796.50
0.05372000
42445.20000000
211,241.70
0.05373000
32653.00000000
243,894.70
0.05374000
27227.40000000
271,122.10
0.05376000
25658.10000000
296,780.20
0.05377000
16744.70000000
313,524.90
0.05378000
32211.80000000
345,736.70
0.05379000
7173.80000000
352,910.50
0.05380000
42563.30000000
395,473.80
0.05381000
7436.30000000
402,910.10
0.05382000
25658.10000000
428,568.20
0.05383000
23454.30000000
452,022.50
0.05384000
25658.10000000
477,680.60
|
||||||
| 2026-06-14 17:00:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
5057.60000000
15,613.00
0.05359000
9241.40000000
24,854.40
0.05358000
18787.10000000
43,641.50
0.05357000
37209.50000000
80,851.00
0.05356000
66729.90000000
147,580.90
0.05355000
49307.00000000
196,887.90
0.05354000
23340.80000000
220,228.70
0.05353000
55711.00000000
275,939.70
0.05352000
25934.70000000
301,874.40
0.05351000
51864.90000000
353,739.30
0.05350000
59075.30000000
412,814.60
0.05349000
76276.40000000
489,091.00
0.05348000
36594.40000000
525,685.40
0.05347000
12592.90000000
538,278.30
0.05346000
27227.40000000
565,505.70
0.05345000
75288.90000000
640,794.60
0.05344000
44735.30000000
685,529.90
0.05343000
1569.30000000
687,099.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6104.80000000
7,674.10
0.05366000
21095.10000000
28,769.20
0.05367000
16787.10000000
45,556.30
0.05368000
23186.20000000
68,742.50
0.05369000
17159.80000000
85,902.30
0.05370000
49151.60000000
135,053.90
0.05371000
31569.30000000
166,623.20
0.05372000
42445.20000000
209,068.40
0.05373000
32653.00000000
241,721.40
0.05374000
27227.40000000
268,948.80
0.05376000
25658.10000000
294,606.90
0.05377000
16744.70000000
311,351.60
0.05378000
32211.80000000
343,563.40
0.05379000
7173.80000000
350,737.20
0.05380000
42563.30000000
393,300.50
0.05381000
7436.30000000
400,736.80
0.05382000
25658.10000000
426,394.90
0.05383000
23454.30000000
449,849.20
0.05384000
25658.10000000
475,507.30
|
||||||
| 2026-06-14 17:00:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
4257.60000000
14,813.00
0.05359000
9241.40000000
24,054.40
0.05358000
18787.10000000
42,841.50
0.05357000
37209.50000000
80,051.00
0.05356000
31476.00000000
111,527.00
0.05355000
49307.00000000
160,834.00
0.05354000
56131.20000000
216,965.20
0.05353000
55711.00000000
272,676.20
0.05352000
25934.70000000
298,610.90
0.05351000
51864.90000000
350,475.80
0.05350000
59075.30000000
409,551.10
0.05349000
76276.40000000
485,827.50
0.05348000
36594.40000000
522,421.90
0.05347000
12592.90000000
535,014.80
0.05346000
27227.40000000
562,242.20
0.05345000
75288.90000000
637,531.10
0.05344000
44735.30000000
682,266.40
0.05343000
1569.30000000
683,835.70
Asks (20 levels)
Price
Qty
Total
0.05364000
2609.30000000
2,609.30
0.05365000
1569.30000000
4,178.60
0.05366000
7217.20000000
11,395.80
0.05367000
5660.20000000
17,056.00
0.05368000
23186.20000000
40,242.20
0.05369000
17159.80000000
57,402.00
0.05370000
49151.60000000
106,553.60
0.05371000
31569.30000000
138,122.90
0.05372000
42445.20000000
180,568.10
0.05373000
32653.00000000
213,221.10
0.05374000
27227.40000000
240,448.50
0.05376000
25658.10000000
266,106.60
0.05377000
16744.70000000
282,851.30
0.05378000
32211.80000000
315,063.10
0.05379000
7173.80000000
322,236.90
0.05380000
42563.30000000
364,800.20
0.05381000
7436.30000000
372,236.50
0.05382000
25658.10000000
397,894.60
0.05383000
23454.30000000
421,348.90
0.05384000
25658.10000000
447,007.00
|
||||||
| 2026-06-14 17:00:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8986.10000000
10,555.40
0.05360000
2369.30000000
12,924.70
0.05359000
9241.40000000
22,166.10
0.05358000
18787.10000000
40,953.20
0.05357000
37209.50000000
78,162.70
0.05356000
31476.00000000
109,638.70
0.05355000
49307.00000000
158,945.70
0.05354000
56131.20000000
215,076.90
0.05353000
55711.00000000
270,787.90
0.05352000
25934.70000000
296,722.60
0.05351000
51864.90000000
348,587.50
0.05350000
59075.30000000
407,662.80
0.05349000
76276.40000000
483,939.20
0.05348000
36594.40000000
520,533.60
0.05347000
12592.90000000
533,126.50
0.05346000
27227.40000000
560,353.90
0.05345000
75288.90000000
635,642.80
0.05344000
44735.30000000
680,378.10
0.05343000
1569.30000000
681,947.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2609.30000000
4,178.60
0.05365000
5340.50000000
9,519.10
0.05366000
2687.70000000
12,206.80
0.05367000
5660.20000000
17,867.00
0.05368000
27845.20000000
45,712.20
0.05369000
17159.80000000
62,872.00
0.05370000
49151.60000000
112,023.60
0.05371000
31569.30000000
143,592.90
0.05372000
42445.20000000
186,038.10
0.05373000
32653.00000000
218,691.10
0.05374000
27227.40000000
245,918.50
0.05376000
25658.10000000
271,576.60
0.05377000
16744.70000000
288,321.30
0.05378000
32211.80000000
320,533.10
0.05379000
7173.80000000
327,706.90
0.05380000
42563.30000000
370,270.20
0.05381000
7436.30000000
377,706.50
0.05382000
25658.10000000
403,364.60
0.05383000
23454.30000000
426,818.90
|
||||||
| 2026-06-14 17:00:34 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4321.90000000
5,891.20
0.05360000
10556.40000000
16,447.60
0.05359000
3487.70000000
19,935.30
0.05358000
18787.10000000
38,722.40
0.05357000
11551.40000000
50,273.80
0.05356000
31476.00000000
81,749.80
0.05355000
49307.00000000
131,056.80
0.05354000
56131.20000000
187,188.00
0.05353000
55711.00000000
242,899.00
0.05352000
25934.70000000
268,833.70
0.05351000
51864.90000000
320,698.60
0.05350000
59075.30000000
379,773.90
0.05349000
76276.40000000
456,050.30
0.05348000
36594.40000000
492,644.70
0.05347000
10921.50000000
503,566.20
0.05346000
27227.40000000
530,793.60
0.05345000
75288.90000000
606,082.50
0.05344000
44735.30000000
650,817.80
0.05343000
3242.00000000
654,059.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1040.00000000
1,040.00
0.05364000
1569.30000000
2,609.30
0.05365000
4569.30000000
7,178.60
0.05366000
11958.80000000
19,137.40
0.05367000
1569.30000000
20,706.70
0.05368000
23186.20000000
43,892.90
0.05369000
17159.80000000
61,052.70
0.05370000
49151.60000000
110,204.30
0.05371000
31569.30000000
141,773.60
0.05372000
42445.20000000
184,218.80
0.05373000
32653.00000000
216,871.80
0.05374000
27227.40000000
244,099.20
0.05376000
25658.10000000
269,757.30
0.05377000
16744.70000000
286,502.00
0.05378000
32211.80000000
318,713.80
0.05379000
7173.80000000
325,887.60
0.05380000
42563.30000000
368,450.90
0.05381000
7436.30000000
375,887.20
0.05382000
25658.10000000
401,545.30
0.05383000
23454.30000000
424,999.60
|
||||||
| 2026-06-14 17:00:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4974.90000000
6,544.20
0.05358000
20705.60000000
27,249.80
0.05357000
11551.40000000
38,801.20
0.05356000
31476.00000000
70,277.20
0.05355000
49307.00000000
119,584.20
0.05354000
56131.20000000
175,715.40
0.05353000
55711.00000000
231,426.40
0.05352000
25934.70000000
257,361.10
0.05351000
51864.90000000
309,226.00
0.05350000
59075.30000000
368,301.30
0.05349000
76276.40000000
444,577.70
0.05348000
36594.40000000
481,172.10
0.05347000
10921.50000000
492,093.60
0.05346000
27227.40000000
519,321.00
0.05345000
75288.90000000
594,609.90
0.05344000
44735.30000000
639,345.20
0.05343000
1569.30000000
640,914.50
0.05342000
40116.50000000
681,031.00
0.05341000
50760.20000000
731,791.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
7504.70000000
9,074.00
0.05364000
1569.30000000
10,643.30
0.05365000
5687.90000000
16,331.20
0.05366000
6179.90000000
22,511.10
0.05367000
4216.40000000
26,727.50
0.05368000
48844.30000000
75,571.80
0.05369000
17159.80000000
92,731.60
0.05370000
49151.60000000
141,883.20
0.05371000
31569.30000000
173,452.50
0.05372000
42445.20000000
215,897.70
0.05373000
32653.00000000
248,550.70
0.05374000
25658.10000000
274,208.80
0.05376000
25658.10000000
299,866.90
0.05377000
16744.70000000
316,611.60
0.05378000
32211.80000000
348,823.40
0.05379000
7173.80000000
355,997.20
0.05380000
42563.30000000
398,560.50
0.05381000
7436.30000000
405,996.80
0.05382000
25658.10000000
431,654.90
|
||||||
| 2026-06-14 17:00:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2784.60000000
2,784.60
0.05361000
1569.30000000
4,353.90
0.05360000
5331.50000000
9,685.40
0.05359000
10052.30000000
19,737.70
0.05358000
4687.90000000
24,425.60
0.05357000
11551.40000000
35,977.00
0.05356000
18621.60000000
54,598.60
0.05355000
34089.20000000
88,687.80
0.05354000
23340.80000000
112,028.60
0.05353000
85711.00000000
197,739.60
0.05352000
45483.10000000
243,222.70
0.05351000
67082.70000000
310,305.40
0.05350000
49727.40000000
360,032.80
0.05349000
76276.40000000
436,309.20
0.05348000
36594.40000000
472,903.60
0.05347000
10921.50000000
483,825.10
0.05346000
27227.40000000
511,052.50
0.05345000
12788.90000000
523,841.40
0.05344000
44735.30000000
568,576.70
0.05343000
64069.30000000
632,646.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2784.60000000
2,784.60
0.05361000
1569.30000000
4,353.90
0.05360000
5331.50000000
9,685.40
0.05359000
10052.30000000
19,737.70
0.05358000
4687.90000000
24,425.60
0.05357000
11551.40000000
35,977.00
0.05356000
18621.60000000
54,598.60
0.05355000
34089.20000000
88,687.80
0.05354000
23340.80000000
112,028.60
0.05353000
85711.00000000
197,739.60
0.05352000
41152.50000000
238,892.10
0.05351000
67082.70000000
305,974.80
0.05350000
49727.40000000
355,702.20
0.05349000
76276.40000000
431,978.60
0.05348000
36594.40000000
468,573.00
0.05347000
10921.50000000
479,494.50
0.05346000
27227.40000000
506,721.90
0.05345000
17122.80000000
523,844.70
0.05344000
44735.30000000
568,580.00
0.05343000
64069.30000000
632,649.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2784.60000000
2,784.60
0.05361000
1569.30000000
4,353.90
0.05360000
5331.50000000
9,685.40
0.05359000
10052.30000000
19,737.70
0.05358000
4687.90000000
24,425.60
0.05357000
3942.50000000
28,368.10
0.05356000
22474.60000000
50,842.70
0.05355000
34089.20000000
84,931.90
0.05354000
23340.80000000
108,272.70
0.05353000
85711.00000000
193,983.70
0.05352000
41152.50000000
235,136.20
0.05351000
67082.70000000
302,218.90
0.05350000
49727.40000000
351,946.30
0.05349000
76276.40000000
428,222.70
0.05348000
36594.40000000
464,817.10
0.05347000
10921.50000000
475,738.60
0.05346000
27227.40000000
502,966.00
0.05345000
17122.80000000
520,088.80
0.05344000
44735.30000000
564,824.10
0.05343000
64069.30000000
628,893.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1215.30000000
1,215.30
0.05361000
1569.30000000
2,784.60
0.05360000
5331.50000000
8,116.10
0.05359000
10052.30000000
18,168.40
0.05358000
4687.90000000
22,856.30
0.05357000
3569.30000000
26,425.60
0.05356000
22474.60000000
48,900.20
0.05355000
34089.20000000
82,989.40
0.05354000
23340.80000000
106,330.20
0.05353000
86084.40000000
192,414.60
0.05352000
41152.50000000
233,567.10
0.05351000
67082.70000000
300,649.80
0.05350000
49727.40000000
350,377.20
0.05349000
76276.40000000
426,653.60
0.05348000
36594.40000000
463,248.00
0.05347000
10921.50000000
474,169.50
0.05346000
27227.40000000
501,396.90
0.05345000
17122.80000000
518,519.70
0.05344000
44735.30000000
563,255.00
0.05343000
64069.30000000
627,324.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1215.30000000
1,215.30
0.05361000
1569.30000000
2,784.60
0.05360000
5331.50000000
8,116.10
0.05359000
10052.30000000
18,168.40
0.05358000
2687.90000000
20,856.30
0.05357000
3569.30000000
24,425.60
0.05356000
22474.60000000
46,900.20
0.05355000
34089.20000000
80,989.40
0.05354000
23340.80000000
104,330.20
0.05353000
86084.40000000
190,414.60
0.05352000
41152.50000000
231,567.10
0.05351000
67082.70000000
298,649.80
0.05350000
49727.40000000
348,377.20
0.05349000
76276.40000000
424,653.60
0.05348000
36594.40000000
461,248.00
0.05347000
10921.50000000
472,169.50
0.05346000
27227.40000000
499,396.90
0.05345000
17122.80000000
516,519.70
0.05344000
44735.30000000
561,255.00
0.05343000
64069.30000000
625,324.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1215.30000000
1,215.30
0.05361000
1569.30000000
2,784.60
0.05360000
5331.50000000
8,116.10
0.05359000
10052.30000000
18,168.40
0.05358000
2687.90000000
20,856.30
0.05357000
3569.30000000
24,425.60
0.05356000
22474.60000000
46,900.20
0.05355000
34089.20000000
80,989.40
0.05354000
23340.80000000
104,330.20
0.05353000
86084.40000000
190,414.60
0.05352000
41152.50000000
231,567.10
0.05351000
67082.70000000
298,649.80
0.05350000
49727.40000000
348,377.20
0.05349000
76276.40000000
424,653.60
0.05348000
36594.40000000
461,248.00
0.05347000
10921.50000000
472,169.50
0.05346000
27227.40000000
499,396.90
0.05345000
17122.80000000
516,519.70
0.05344000
44735.30000000
561,255.00
0.05343000
64069.30000000
625,324.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5331.50000000
6,900.80
0.05359000
10052.30000000
16,953.10
0.05358000
3903.20000000
20,856.30
0.05357000
3569.30000000
24,425.60
0.05356000
22474.60000000
46,900.20
0.05355000
34089.20000000
80,989.40
0.05354000
23340.80000000
104,330.20
0.05353000
86084.40000000
190,414.60
0.05352000
41152.50000000
231,567.10
0.05351000
67082.70000000
298,649.80
0.05350000
49727.40000000
348,377.20
0.05349000
76276.40000000
424,653.60
0.05348000
36594.40000000
461,248.00
0.05347000
10921.50000000
472,169.50
0.05346000
27227.40000000
499,396.90
0.05345000
17122.80000000
516,519.70
0.05344000
44735.30000000
561,255.00
0.05343000
64069.30000000
625,324.30
0.05342000
40116.50000000
665,440.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5331.50000000
6,900.80
0.05359000
10052.30000000
16,953.10
0.05358000
3903.20000000
20,856.30
0.05357000
3569.30000000
24,425.60
0.05356000
22474.60000000
46,900.20
0.05355000
34089.20000000
80,989.40
0.05354000
23340.80000000
104,330.20
0.05353000
86084.40000000
190,414.60
0.05352000
41152.50000000
231,567.10
0.05351000
67082.70000000
298,649.80
0.05350000
49727.40000000
348,377.20
0.05349000
76276.40000000
424,653.60
0.05348000
36594.40000000
461,248.00
0.05347000
10921.50000000
472,169.50
0.05346000
28899.20000000
501,068.70
0.05345000
17122.80000000
518,191.50
0.05344000
44735.30000000
562,926.80
0.05343000
64069.30000000
626,996.10
0.05342000
40116.50000000
667,112.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5331.50000000
6,900.80
0.05359000
10052.30000000
16,953.10
0.05358000
3903.20000000
20,856.30
0.05357000
3569.30000000
24,425.60
0.05356000
22474.60000000
46,900.20
0.05355000
34089.20000000
80,989.40
0.05354000
23340.80000000
104,330.20
0.05353000
86084.40000000
190,414.60
0.05352000
41152.50000000
231,567.10
0.05351000
67082.70000000
298,649.80
0.05350000
49727.40000000
348,377.20
0.05349000
76276.40000000
424,653.60
0.05348000
36594.40000000
461,248.00
0.05347000
10921.50000000
472,169.50
0.05346000
27227.40000000
499,396.90
0.05345000
17122.80000000
516,519.70
0.05344000
44735.30000000
561,255.00
0.05343000
64069.30000000
625,324.30
0.05342000
40116.50000000
665,440.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5331.50000000
6,900.80
0.05359000
9252.30000000
16,153.10
0.05358000
4703.20000000
20,856.30
0.05357000
1569.30000000
22,425.60
0.05356000
22474.60000000
44,900.20
0.05355000
34089.20000000
78,989.40
0.05354000
23340.80000000
102,330.20
0.05353000
86084.40000000
188,414.60
0.05352000
41152.50000000
229,567.10
0.05351000
67082.70000000
296,649.80
0.05350000
49727.40000000
346,377.20
0.05349000
76276.40000000
422,653.60
0.05348000
36594.40000000
459,248.00
0.05347000
10921.50000000
470,169.50
0.05346000
27227.40000000
497,396.90
0.05345000
17122.80000000
514,519.70
0.05344000
44735.30000000
559,255.00
0.05343000
65742.00000000
624,997.00
0.05342000
40116.50000000
665,113.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19336.90000000
20,906.20
0.05365000
2687.90000000
23,594.10
0.05366000
21820.30000000
45,414.40
0.05367000
1569.30000000
46,983.70
0.05368000
48844.30000000
95,828.00
0.05369000
16787.10000000
112,615.10
0.05370000
49151.60000000
161,766.70
0.05371000
33435.40000000
195,202.10
0.05372000
42445.20000000
237,647.30
0.05373000
30788.20000000
268,435.50
0.05374000
36534.60000000
304,970.10
0.05376000
25658.10000000
330,628.20
0.05377000
16744.70000000
347,372.90
0.05378000
32211.80000000
379,584.70
0.05379000
7173.80000000
386,758.50
0.05380000
42563.30000000
429,321.80
0.05381000
7436.30000000
436,758.10
0.05382000
25658.10000000
462,416.20
0.05383000
23454.30000000
485,870.50
|
||||||
| 2026-06-14 17:00:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5331.50000000
6,900.80
0.05359000
4586.80000000
11,487.60
0.05358000
8257.10000000
19,744.70
0.05357000
1569.30000000
21,314.00
0.05356000
5329.00000000
26,643.00
0.05355000
41698.10000000
68,341.10
0.05354000
23340.80000000
91,681.90
0.05353000
56084.40000000
147,766.30
0.05352000
41152.50000000
188,918.80
0.05351000
67082.70000000
256,001.50
0.05350000
49727.40000000
305,728.90
0.05349000
76276.40000000
382,005.30
0.05348000
36594.40000000
418,599.70
0.05347000
10921.50000000
429,521.20
0.05346000
27227.40000000
456,748.60
0.05345000
17122.80000000
473,871.40
0.05344000
19077.20000000
492,948.60
0.05343000
3242.00000000
496,190.60
0.05342000
40116.50000000
536,307.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5459.00000000
7,028.30
0.05365000
6241.80000000
13,270.10
0.05366000
17160.00000000
30,430.10
0.05367000
1569.30000000
31,999.40
0.05368000
23186.20000000
55,185.60
0.05369000
46787.10000000
101,972.70
0.05370000
49151.60000000
151,124.30
0.05371000
3435.40000000
154,559.70
0.05372000
42445.20000000
197,004.90
0.05373000
30788.20000000
227,793.10
0.05374000
36534.60000000
264,327.70
0.05376000
25658.10000000
289,985.80
0.05377000
16744.70000000
306,730.50
0.05378000
32211.80000000
338,942.30
0.05379000
7173.80000000
346,116.10
0.05380000
42563.30000000
388,679.40
0.05381000
7436.30000000
396,115.70
0.05382000
25658.10000000
421,773.80
0.05383000
23454.30000000
445,228.10
|
||||||
| 2026-06-14 17:00:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2784.60000000
2,784.60
0.05357000
5627.60000000
8,412.20
0.05356000
6166.10000000
14,578.30
0.05355000
13244.20000000
27,822.50
0.05354000
25260.00000000
53,082.50
0.05353000
46347.70000000
99,430.20
0.05352000
41152.50000000
140,582.70
0.05351000
113627.20000000
254,209.90
0.05350000
79727.40000000
333,937.30
0.05349000
76276.40000000
410,213.70
0.05348000
36594.40000000
446,808.10
0.05347000
10921.50000000
457,729.60
0.05346000
27227.40000000
484,957.00
0.05345000
17122.80000000
502,079.80
0.05344000
19077.20000000
521,157.00
0.05343000
3242.00000000
524,399.00
0.05342000
102616.50000000
627,015.50
0.05341000
49086.90000000
676,102.40
0.05340000
33308.10000000
709,410.50
0.05339000
63143.30000000
772,553.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
15447.20000000
17,016.50
0.05361000
1569.30000000
18,585.80
0.05362000
7352.70000000
25,938.50
0.05363000
8123.00000000
34,061.50
0.05364000
9025.70000000
43,087.20
0.05365000
1569.30000000
44,656.50
0.05366000
17160.00000000
61,816.50
0.05367000
1569.30000000
63,385.80
0.05368000
43100.80000000
106,486.60
0.05369000
46787.10000000
153,273.70
0.05370000
49151.60000000
202,425.30
0.05372000
40875.90000000
243,301.20
0.05373000
29218.90000000
272,520.10
0.05374000
34965.30000000
307,485.40
0.05376000
25658.10000000
333,143.50
0.05377000
16744.70000000
349,888.20
0.05378000
32211.80000000
382,100.00
0.05379000
7173.80000000
389,273.80
0.05380000
42563.30000000
431,837.10
|
||||||
| 2026-06-14 17:00:18 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2784.60000000
2,784.60
0.05357000
1569.30000000
4,353.90
0.05356000
6166.10000000
10,520.00
0.05355000
13244.20000000
23,764.20
0.05354000
25260.00000000
49,024.20
0.05353000
46347.70000000
95,371.90
0.05352000
41152.50000000
136,524.40
0.05351000
113627.20000000
250,151.60
0.05350000
79727.40000000
329,879.00
0.05349000
76276.40000000
406,155.40
0.05348000
36594.40000000
442,749.80
0.05347000
10921.50000000
453,671.30
0.05346000
27227.40000000
480,898.70
0.05345000
17122.80000000
498,021.50
0.05344000
19077.20000000
517,098.70
0.05343000
3242.00000000
520,340.70
0.05342000
102616.50000000
622,957.20
0.05341000
49086.90000000
672,044.10
0.05340000
33308.10000000
705,352.20
0.05339000
63143.30000000
768,495.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
20137.30000000
21,706.60
0.05361000
1569.30000000
23,275.90
0.05362000
7352.70000000
30,628.60
0.05363000
8123.00000000
38,751.60
0.05364000
9025.70000000
47,777.30
0.05365000
1569.30000000
49,346.60
0.05366000
17160.00000000
66,506.60
0.05367000
1569.30000000
68,075.90
0.05368000
43100.80000000
111,176.70
0.05369000
46787.10000000
157,963.80
0.05370000
49151.60000000
207,115.40
0.05372000
40875.90000000
247,991.30
0.05373000
29218.90000000
277,210.20
0.05374000
34965.30000000
312,175.50
0.05376000
25658.10000000
337,833.60
0.05377000
16744.70000000
354,578.30
0.05378000
32211.80000000
386,790.10
0.05379000
7173.80000000
393,963.90
0.05380000
42563.30000000
436,527.20
|
||||||
| 2026-06-14 17:00:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1215.30000000
1,215.30
0.05357000
1569.30000000
2,784.60
0.05356000
6166.10000000
8,950.70
0.05355000
13244.20000000
22,194.90
0.05354000
25260.00000000
47,454.90
0.05353000
46347.70000000
93,802.60
0.05352000
41152.50000000
134,955.10
0.05351000
113627.20000000
248,582.30
0.05350000
79727.40000000
328,309.70
0.05349000
76276.40000000
404,586.10
0.05348000
36594.40000000
441,180.50
0.05347000
10921.50000000
452,102.00
0.05346000
27227.40000000
479,329.40
0.05345000
17122.80000000
496,452.20
0.05344000
19077.20000000
515,529.40
0.05343000
3242.00000000
518,771.40
0.05342000
102616.50000000
621,387.90
0.05341000
49086.90000000
670,474.80
0.05340000
33308.10000000
703,782.90
0.05339000
63143.30000000
766,926.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
20137.30000000
21,706.60
0.05361000
1569.30000000
23,275.90
0.05362000
7352.70000000
30,628.60
0.05363000
8123.00000000
38,751.60
0.05364000
9025.70000000
47,777.30
0.05365000
1569.30000000
49,346.60
0.05366000
16787.10000000
66,133.70
0.05367000
1942.10000000
68,075.80
0.05368000
43100.80000000
111,176.60
0.05369000
46787.10000000
157,963.70
0.05370000
49151.60000000
207,115.30
0.05372000
40875.90000000
247,991.20
0.05373000
29218.90000000
277,210.10
0.05374000
34965.30000000
312,175.40
0.05376000
25658.10000000
337,833.50
0.05377000
16744.70000000
354,578.20
0.05378000
32211.80000000
386,790.00
0.05379000
7173.80000000
393,963.80
0.05380000
42563.30000000
436,527.10
|
||||||
| 2026-06-14 17:00:16 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1215.30000000
1,215.30
0.05357000
1569.30000000
2,784.60
0.05356000
6166.10000000
8,950.70
0.05355000
13244.20000000
22,194.90
0.05354000
25260.00000000
47,454.90
0.05353000
46347.70000000
93,802.60
0.05352000
41152.50000000
134,955.10
0.05351000
113627.20000000
248,582.30
0.05350000
79727.40000000
328,309.70
0.05349000
76276.40000000
404,586.10
0.05348000
36594.40000000
441,180.50
0.05347000
10921.50000000
452,102.00
0.05346000
27227.40000000
479,329.40
0.05345000
17122.80000000
496,452.20
0.05344000
19077.20000000
515,529.40
0.05343000
3242.00000000
518,771.40
0.05342000
102616.50000000
621,387.90
0.05341000
49086.90000000
670,474.80
0.05340000
33308.10000000
703,782.90
0.05339000
63143.30000000
766,926.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
20137.30000000
21,706.60
0.05361000
1569.30000000
23,275.90
0.05362000
7352.70000000
30,628.60
0.05363000
8123.00000000
38,751.60
0.05364000
9025.70000000
47,777.30
0.05365000
1569.30000000
49,346.60
0.05366000
16787.10000000
66,133.70
0.05367000
1942.10000000
68,075.80
0.05368000
43100.80000000
111,176.60
0.05369000
46787.10000000
157,963.70
0.05370000
49151.60000000
207,115.30
0.05372000
40875.90000000
247,991.20
0.05373000
29218.90000000
277,210.10
0.05374000
34965.30000000
312,175.40
0.05376000
25658.10000000
337,833.50
0.05377000
16744.70000000
354,578.20
0.05378000
32211.80000000
386,790.00
0.05379000
7173.80000000
393,963.80
0.05380000
42563.30000000
436,527.10
|
||||||
| 2026-06-14 17:00:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1308.60000000
1,308.60
0.05357000
1569.30000000
2,877.90
0.05356000
6166.10000000
9,044.00
0.05355000
13244.20000000
22,288.20
0.05354000
25260.00000000
47,548.20
0.05353000
46347.70000000
93,895.90
0.05352000
41152.50000000
135,048.40
0.05351000
113627.20000000
248,675.60
0.05350000
79727.40000000
328,403.00
0.05349000
76276.40000000
404,679.40
0.05348000
36594.40000000
441,273.80
0.05347000
10921.50000000
452,195.30
0.05346000
27227.40000000
479,422.70
0.05345000
17122.80000000
496,545.50
0.05344000
19077.20000000
515,622.70
0.05343000
3242.00000000
518,864.70
0.05342000
102616.50000000
621,481.20
0.05341000
49086.90000000
670,568.10
0.05340000
33308.10000000
703,876.20
0.05339000
63143.30000000
767,019.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
20137.30000000
21,706.60
0.05361000
1569.30000000
23,275.90
0.05362000
7352.70000000
30,628.60
0.05363000
8123.00000000
38,751.60
0.05364000
9025.70000000
47,777.30
0.05365000
1569.30000000
49,346.60
0.05366000
16787.10000000
66,133.70
0.05367000
1942.10000000
68,075.80
0.05368000
43100.80000000
111,176.60
0.05369000
46787.10000000
157,963.70
0.05370000
49151.60000000
207,115.30
0.05372000
40875.90000000
247,991.20
0.05373000
29218.90000000
277,210.10
0.05374000
34965.30000000
312,175.40
0.05376000
25658.10000000
337,833.50
0.05377000
16744.70000000
354,578.20
0.05378000
32211.80000000
386,790.00
0.05379000
7173.80000000
393,963.80
0.05380000
42563.30000000
436,527.10
|
||||||
| 2026-06-14 17:00:14 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2877.90000000
2,877.90
0.05357000
1569.30000000
4,447.20
0.05356000
6166.10000000
10,613.30
0.05355000
13244.20000000
23,857.50
0.05354000
25260.00000000
49,117.50
0.05353000
46347.70000000
95,465.20
0.05352000
41152.50000000
136,617.70
0.05351000
113627.20000000
250,244.90
0.05350000
79727.40000000
329,972.30
0.05349000
76276.40000000
406,248.70
0.05348000
36594.40000000
442,843.10
0.05347000
10921.50000000
453,764.60
0.05346000
27227.40000000
480,992.00
0.05345000
17122.80000000
498,114.80
0.05344000
19077.20000000
517,192.00
0.05343000
3242.00000000
520,434.00
0.05342000
102616.50000000
623,050.50
0.05341000
49086.90000000
672,137.40
0.05340000
33308.10000000
705,445.50
0.05339000
63143.30000000
768,588.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
20137.30000000
21,706.60
0.05361000
1569.30000000
23,275.90
0.05362000
7352.70000000
30,628.60
0.05363000
8123.00000000
38,751.60
0.05364000
9025.70000000
47,777.30
0.05365000
1569.30000000
49,346.60
0.05366000
16787.10000000
66,133.70
0.05367000
1942.10000000
68,075.80
0.05368000
43100.80000000
111,176.60
0.05369000
46787.10000000
157,963.70
0.05370000
49151.60000000
207,115.30
0.05372000
40875.90000000
247,991.20
0.05373000
29218.90000000
277,210.10
0.05374000
34965.30000000
312,175.40
0.05376000
25658.10000000
337,833.50
0.05377000
16744.70000000
354,578.20
0.05378000
32211.80000000
386,790.00
0.05379000
7173.80000000
393,963.80
0.05380000
42563.30000000
436,527.10
|
||||||
| 2026-06-14 17:00:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1308.60000000
1,308.60
0.05357000
1569.30000000
2,877.90
0.05356000
6166.10000000
9,044.00
0.05355000
13244.20000000
22,288.20
0.05354000
25260.00000000
47,548.20
0.05353000
68847.70000000
116,395.90
0.05352000
56152.50000000
172,548.40
0.05351000
98627.20000000
271,175.60
0.05350000
79727.40000000
350,903.00
0.05349000
61276.40000000
412,179.40
0.05348000
29094.40000000
441,273.80
0.05347000
10921.50000000
452,195.30
0.05346000
27227.40000000
479,422.70
0.05345000
12788.90000000
492,211.60
0.05344000
19077.20000000
511,288.80
0.05343000
3242.00000000
514,530.80
0.05342000
102616.50000000
617,147.30
0.05341000
49086.90000000
666,234.20
0.05340000
33308.10000000
699,542.30
0.05339000
63143.30000000
762,685.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6259.40000000
7,828.70
0.05361000
6259.40000000
14,088.10
0.05362000
7352.70000000
21,440.80
0.05363000
8123.00000000
29,563.80
0.05364000
9025.70000000
38,589.50
0.05365000
1569.30000000
40,158.80
0.05366000
16787.10000000
56,945.90
0.05367000
1942.10000000
58,888.00
0.05368000
43100.80000000
101,988.80
0.05369000
46787.10000000
148,775.90
0.05370000
49151.60000000
197,927.50
0.05372000
40875.90000000
238,803.40
0.05373000
29218.90000000
268,022.30
0.05374000
34965.30000000
302,987.60
0.05376000
25658.10000000
328,645.70
0.05377000
16744.70000000
345,390.40
0.05378000
32211.80000000
377,602.20
0.05379000
7173.80000000
384,776.00
0.05380000
42563.30000000
427,339.30
|
||||||
| 2026-06-14 17:00:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666906161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
5159.70000000
5,159.70
0.05358000
6236.10000000
11,395.80
0.05357000
9026.40000000
20,422.20
0.05356000
3849.20000000
24,271.40
0.05355000
57183.30000000
81,454.70
0.05354000
53340.80000000
134,795.50
0.05353000
78211.90000000
213,007.40
0.05352000
56152.50000000
269,159.90
0.05351000
52082.70000000
321,242.60
0.05350000
49727.40000000
370,970.00
0.05349000
61276.40000000
432,246.40
0.05348000
29094.40000000
461,340.80
0.05347000
10921.50000000
472,262.30
0.05346000
27227.40000000
499,489.70
0.05345000
12788.90000000
512,278.60
0.05344000
19077.20000000
531,355.80
0.05343000
3242.00000000
534,597.80
0.05342000
102616.50000000
637,214.30
0.05341000
49086.90000000
686,301.20
0.05340000
33308.10000000
719,609.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
23119.90000000
24,689.20
0.05364000
9025.70000000
33,714.90
0.05365000
4661.70000000
38,376.60
0.05366000
1569.30000000
39,945.90
0.05367000
17159.90000000
57,105.80
0.05368000
41235.40000000
98,341.20
0.05369000
31569.30000000
129,910.50
0.05370000
49151.60000000
179,062.10
0.05371000
1569.30000000
180,631.40
0.05372000
27227.40000000
207,858.80
0.05373000
30788.20000000
238,647.00
0.05374000
27521.60000000
266,168.60
0.05375000
15217.80000000
281,386.40
0.05376000
25658.10000000
307,044.50
0.05377000
16744.70000000
323,789.20
0.05378000
47429.60000000
371,218.80
0.05379000
7173.80000000
378,392.60
0.05380000
42563.30000000
420,955.90
0.05381000
7436.30000000
428,392.20
|
||||||
| 2026-06-14 17:00:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
2302.50000000
3,871.80
0.05358000
6236.10000000
10,107.90
0.05357000
9026.40000000
19,134.30
0.05356000
3849.20000000
22,983.50
0.05355000
57183.30000000
80,166.80
0.05354000
53340.80000000
133,507.60
0.05353000
78211.90000000
211,719.50
0.05352000
56152.50000000
267,872.00
0.05351000
52082.70000000
319,954.70
0.05350000
49727.40000000
369,682.10
0.05349000
61276.40000000
430,958.50
0.05348000
29094.40000000
460,052.90
0.05347000
10921.50000000
470,974.40
0.05346000
27227.40000000
498,201.80
0.05345000
12788.90000000
510,990.70
0.05344000
19077.20000000
530,067.90
0.05343000
3242.00000000
533,309.90
0.05342000
102616.50000000
635,926.40
0.05341000
49086.90000000
685,013.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
23119.90000000
24,689.20
0.05364000
9025.70000000
33,714.90
0.05365000
4661.70000000
38,376.60
0.05366000
1569.30000000
39,945.90
0.05367000
17159.90000000
57,105.80
0.05368000
41235.40000000
98,341.20
0.05369000
31569.30000000
129,910.50
0.05370000
49151.60000000
179,062.10
0.05371000
1569.30000000
180,631.40
0.05372000
27227.40000000
207,858.80
0.05373000
30788.20000000
238,647.00
0.05374000
27521.60000000
266,168.60
0.05375000
15217.80000000
281,386.40
0.05376000
25658.10000000
307,044.50
0.05377000
16744.70000000
323,789.20
0.05378000
47429.60000000
371,218.80
0.05379000
7173.80000000
378,392.60
0.05380000
42563.30000000
420,955.90
0.05381000
7436.30000000
428,392.20
|
||||||
| 2026-06-14 17:00:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
2302.50000000
3,871.80
0.05358000
6236.10000000
10,107.90
0.05357000
9026.40000000
19,134.30
0.05356000
3849.20000000
22,983.50
0.05355000
57183.30000000
80,166.80
0.05354000
53340.80000000
133,507.60
0.05353000
78211.90000000
211,719.50
0.05352000
56152.50000000
267,872.00
0.05351000
52082.70000000
319,954.70
0.05350000
49727.40000000
369,682.10
0.05349000
61276.40000000
430,958.50
0.05348000
29094.40000000
460,052.90
0.05347000
10921.50000000
470,974.40
0.05346000
27227.40000000
498,201.80
0.05345000
12788.90000000
510,990.70
0.05344000
19077.20000000
530,067.90
0.05343000
3242.00000000
533,309.90
0.05342000
102616.50000000
635,926.40
0.05341000
49086.90000000
685,013.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
23119.90000000
24,689.20
0.05364000
9025.70000000
33,714.90
0.05365000
4661.70000000
38,376.60
0.05366000
1569.30000000
39,945.90
0.05367000
17159.90000000
57,105.80
0.05368000
41235.40000000
98,341.20
0.05369000
31569.30000000
129,910.50
0.05370000
49151.60000000
179,062.10
0.05371000
1569.30000000
180,631.40
0.05372000
27227.40000000
207,858.80
0.05373000
30788.20000000
238,647.00
0.05374000
27521.60000000
266,168.60
0.05375000
15217.80000000
281,386.40
0.05376000
25658.10000000
307,044.50
0.05377000
16744.70000000
323,789.20
0.05378000
47429.60000000
371,218.80
0.05379000
7173.80000000
378,392.60
0.05380000
42563.30000000
420,955.90
0.05381000
7436.30000000
428,392.20
|
||||||
| 2026-06-14 17:00:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6968.50000000
8,537.80
0.05358000
2369.30000000
10,907.10
0.05357000
8226.40000000
19,133.50
0.05356000
9593.30000000
28,726.80
0.05355000
56064.30000000
84,791.10
0.05354000
53340.80000000
138,131.90
0.05353000
78211.90000000
216,343.80
0.05352000
56152.50000000
272,496.30
0.05351000
52082.70000000
324,579.00
0.05350000
49727.40000000
374,306.40
0.05349000
61276.40000000
435,582.80
0.05348000
29094.40000000
464,677.20
0.05347000
10921.50000000
475,598.70
0.05346000
27227.40000000
502,826.10
0.05345000
12788.90000000
515,615.00
0.05344000
19077.20000000
534,692.20
0.05343000
3242.00000000
537,934.20
0.05342000
102616.50000000
640,550.70
0.05341000
49086.90000000
689,637.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
8123.00000000
9,692.30
0.05364000
10144.50000000
19,836.80
0.05365000
4661.70000000
24,498.50
0.05366000
1569.30000000
26,067.80
0.05367000
21775.70000000
47,843.50
0.05368000
41235.40000000
89,078.90
0.05369000
31569.30000000
120,648.20
0.05370000
49151.60000000
169,799.80
0.05371000
1569.30000000
171,369.10
0.05372000
27227.40000000
198,596.50
0.05373000
30788.20000000
229,384.70
0.05374000
27521.60000000
256,906.30
0.05375000
15217.80000000
272,124.10
0.05376000
25658.10000000
297,782.20
0.05377000
16744.70000000
314,526.90
0.05378000
47429.60000000
361,956.50
0.05379000
7173.80000000
369,130.30
0.05380000
42563.30000000
411,693.60
0.05381000
7436.30000000
419,129.90
|
||||||
| 2026-06-14 17:00:06 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666906140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5197.90000000
6,767.20
0.05359000
6968.50000000
13,735.70
0.05358000
2369.30000000
16,105.00
0.05357000
3569.30000000
19,674.30
0.05356000
9593.30000000
29,267.60
0.05355000
56064.30000000
85,331.90
0.05354000
53340.80000000
138,672.70
0.05353000
78211.90000000
216,884.60
0.05352000
56152.50000000
273,037.10
0.05351000
52082.70000000
325,119.80
0.05350000
49727.40000000
374,847.20
0.05349000
61276.40000000
436,123.60
0.05348000
29094.40000000
465,218.00
0.05347000
10921.50000000
476,139.50
0.05346000
27227.40000000
503,366.90
0.05345000
12788.90000000
516,155.80
0.05344000
19077.20000000
535,233.00
0.05343000
3242.00000000
538,475.00
0.05342000
102616.50000000
641,091.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
8123.00000000
9,692.30
0.05364000
10144.50000000
19,836.80
0.05365000
4661.70000000
24,498.50
0.05366000
1569.30000000
26,067.80
0.05367000
21775.70000000
47,843.50
0.05368000
41235.40000000
89,078.90
0.05369000
31569.30000000
120,648.20
0.05370000
49151.60000000
169,799.80
0.05371000
1569.30000000
171,369.10
0.05372000
27227.40000000
198,596.50
0.05373000
30788.20000000
229,384.70
0.05374000
27521.60000000
256,906.30
0.05375000
15217.80000000
272,124.10
0.05376000
25658.10000000
297,782.20
0.05377000
16744.70000000
314,526.90
0.05378000
47429.60000000
361,956.50
0.05379000
7173.80000000
369,130.30
0.05380000
42563.30000000
411,693.60
0.05381000
7436.30000000
419,129.90
|
||||||
| 2026-06-14 17:00:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5197.90000000
5,197.90
0.05359000
6846.70000000
12,044.60
0.05358000
7036.30000000
19,080.90
0.05357000
4688.10000000
23,769.00
0.05356000
3849.20000000
27,618.20
0.05355000
56064.30000000
83,682.50
0.05354000
53340.80000000
137,023.30
0.05353000
78211.90000000
215,235.20
0.05352000
56152.50000000
271,387.70
0.05351000
52082.70000000
323,470.40
0.05350000
49727.40000000
373,197.80
0.05349000
61276.40000000
434,474.20
0.05348000
29094.40000000
463,568.60
0.05347000
10921.50000000
474,490.10
0.05346000
27227.40000000
501,717.50
0.05345000
12788.90000000
514,506.40
0.05344000
19077.20000000
533,583.60
0.05343000
3242.00000000
536,825.60
0.05342000
102616.50000000
639,442.10
0.05341000
49086.90000000
688,529.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
8123.00000000
9,692.30
0.05364000
10144.50000000
19,836.80
0.05365000
4661.70000000
24,498.50
0.05366000
1569.30000000
26,067.80
0.05367000
6557.90000000
32,625.70
0.05368000
56453.20000000
89,078.90
0.05369000
31569.30000000
120,648.20
0.05370000
33933.80000000
154,582.00
0.05371000
1569.30000000
156,151.30
0.05372000
27227.40000000
183,378.70
0.05373000
30788.20000000
214,166.90
0.05374000
27521.60000000
241,688.50
0.05375000
15217.80000000
256,906.30
0.05376000
40875.90000000
297,782.20
0.05377000
16744.70000000
314,526.90
0.05378000
47429.60000000
361,956.50
0.05379000
7173.80000000
369,130.30
0.05380000
42563.30000000
411,693.60
0.05381000
7436.30000000
419,129.90
|
||||||
| 2026-06-14 17:00:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6846.70000000
8,416.00
0.05358000
9327.70000000
17,743.70
0.05357000
2688.10000000
20,431.80
0.05356000
3849.20000000
24,281.00
0.05355000
22945.00000000
47,226.00
0.05354000
53340.80000000
100,566.80
0.05353000
78211.90000000
178,778.70
0.05352000
56152.50000000
234,931.20
0.05351000
52082.70000000
287,013.90
0.05350000
49727.40000000
336,741.30
0.05349000
61276.40000000
398,017.70
0.05348000
29094.40000000
427,112.10
0.05347000
10921.50000000
438,033.60
0.05346000
27227.40000000
465,261.00
0.05345000
12788.90000000
478,049.90
0.05344000
19077.20000000
497,127.10
0.05343000
3242.00000000
500,369.10
0.05342000
102616.50000000
602,985.60
0.05341000
49086.90000000
652,072.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
8123.00000000
9,692.30
0.05364000
10144.50000000
19,836.80
0.05365000
4661.70000000
24,498.50
0.05366000
1569.30000000
26,067.80
0.05367000
6557.90000000
32,625.70
0.05368000
56453.20000000
89,078.90
0.05369000
31569.30000000
120,648.20
0.05370000
33933.80000000
154,582.00
0.05371000
1569.30000000
156,151.30
0.05372000
27227.40000000
183,378.70
0.05373000
30788.20000000
214,166.90
0.05374000
27521.60000000
241,688.50
0.05375000
15217.80000000
256,906.30
0.05376000
40875.90000000
297,782.20
0.05377000
16744.70000000
314,526.90
0.05378000
47429.60000000
361,956.50
0.05379000
7173.80000000
369,130.30
0.05380000
42563.30000000
411,693.60
0.05381000
7436.30000000
419,129.90
|
||||||
| 2026-06-14 17:00:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
2302.50000000
2,302.50
0.05358000
9327.70000000
11,630.20
0.05357000
2369.30000000
13,999.50
0.05356000
4968.20000000
18,967.70
0.05355000
20945.00000000
39,912.70
0.05354000
53340.80000000
93,253.50
0.05353000
78211.90000000
171,465.40
0.05352000
56152.50000000
227,617.90
0.05351000
52082.70000000
279,700.60
0.05350000
49727.40000000
329,428.00
0.05349000
61276.40000000
390,704.40
0.05348000
29094.40000000
419,798.80
0.05347000
10921.50000000
430,720.30
0.05346000
27227.40000000
457,947.70
0.05345000
12788.90000000
470,736.60
0.05344000
19077.20000000
489,813.80
0.05343000
3242.00000000
493,055.80
0.05342000
40116.50000000
533,172.30
0.05341000
111586.90000000
644,759.20
0.05340000
33308.10000000
678,067.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
15447.20000000
17,016.50
0.05363000
9242.00000000
26,258.50
0.05364000
9025.70000000
35,284.20
0.05365000
4661.70000000
39,945.90
0.05366000
1569.30000000
41,515.20
0.05367000
1942.10000000
43,457.30
0.05368000
56453.20000000
99,910.50
0.05369000
31569.30000000
131,479.80
0.05370000
33933.80000000
165,413.60
0.05371000
1569.30000000
166,982.90
0.05372000
27227.40000000
194,210.30
0.05373000
29218.90000000
223,429.20
0.05374000
27521.60000000
250,950.80
0.05375000
15217.80000000
266,168.60
0.05376000
40875.90000000
307,044.50
0.05377000
16744.70000000
323,789.20
0.05378000
47429.60000000
371,218.80
0.05379000
7173.80000000
378,392.60
0.05380000
42563.30000000
420,955.90
|
||||||
| 2026-06-14 17:00:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3341.80000000
3,341.80
0.05359000
4376.90000000
7,718.70
0.05358000
9327.60000000
17,046.30
0.05357000
4369.30000000
21,415.60
0.05356000
17582.00000000
38,997.60
0.05355000
41690.50000000
80,688.10
0.05354000
53340.80000000
134,028.90
0.05353000
78211.90000000
212,240.80
0.05352000
56152.50000000
268,393.30
0.05351000
52082.70000000
320,476.00
0.05350000
59075.40000000
379,551.40
0.05349000
61276.40000000
440,827.80
0.05348000
29094.40000000
469,922.20
0.05347000
10921.50000000
480,843.70
0.05346000
27227.40000000
508,071.10
0.05345000
12788.90000000
520,860.00
0.05344000
81577.20000000
602,437.20
0.05343000
3242.00000000
605,679.20
0.05342000
40116.50000000
645,795.70
0.05341000
49086.90000000
694,882.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9242.00000000
10,811.30
0.05364000
22903.60000000
33,714.90
0.05365000
4661.20000000
38,376.10
0.05367000
1942.10000000
40,318.20
0.05368000
56453.20000000
96,771.40
0.05369000
31569.30000000
128,340.70
0.05370000
33933.80000000
162,274.50
0.05371000
1569.30000000
163,843.80
0.05372000
27227.40000000
191,071.20
0.05373000
30788.20000000
221,859.40
0.05374000
29090.90000000
250,950.30
0.05375000
15217.80000000
266,168.10
0.05376000
40875.90000000
307,044.00
0.05377000
16744.70000000
323,788.70
0.05378000
47429.60000000
371,218.30
0.05379000
7173.80000000
378,392.10
0.05380000
42563.30000000
420,955.40
0.05381000
7436.30000000
428,391.70
0.05382000
25658.10000000
454,049.80
|
||||||
| 2026-06-14 17:00:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666906001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3341.80000000
3,341.80
0.05359000
4376.90000000
7,718.70
0.05358000
4660.70000000
12,379.40
0.05357000
9037.00000000
21,416.40
0.05356000
4968.20000000
26,384.60
0.05355000
55326.30000000
81,710.90
0.05354000
53340.80000000
135,051.70
0.05353000
78211.90000000
213,263.60
0.05352000
56152.50000000
269,416.10
0.05351000
52082.70000000
321,498.80
0.05350000
59075.40000000
380,574.20
0.05349000
61276.40000000
441,850.60
0.05348000
29094.40000000
470,945.00
0.05347000
10921.50000000
481,866.50
0.05346000
27227.40000000
509,093.90
0.05345000
12788.90000000
521,882.80
0.05344000
81577.20000000
603,460.00
0.05343000
3242.00000000
606,702.00
0.05342000
40116.50000000
646,818.50
0.05341000
49086.90000000
695,905.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
9242.00000000
10,811.30
0.05364000
22903.60000000
33,714.90
0.05365000
4661.20000000
38,376.10
0.05367000
1942.10000000
40,318.20
0.05368000
56453.20000000
96,771.40
0.05369000
31569.30000000
128,340.70
0.05370000
33933.80000000
162,274.50
0.05371000
1569.30000000
163,843.80
0.05372000
27227.40000000
191,071.20
0.05373000
30788.20000000
221,859.40
0.05374000
29090.90000000
250,950.30
0.05375000
15217.80000000
266,168.10
0.05376000
40875.90000000
307,044.00
0.05377000
16744.70000000
323,788.70
0.05378000
47429.60000000
371,218.30
0.05379000
7173.80000000
378,392.10
0.05380000
42563.30000000
420,955.40
0.05381000
7436.30000000
428,391.70
0.05382000
25658.10000000
454,049.80
|
||||||
| 2026-06-14 16:59:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666905968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3341.80000000
3,341.80
0.05359000
5090.00000000
8,431.80
0.05358000
7036.10000000
15,467.90
0.05357000
4688.10000000
20,156.00
0.05356000
16507.90000000
36,663.90
0.05355000
41690.50000000
78,354.40
0.05354000
53340.80000000
131,695.20
0.05353000
78211.90000000
209,907.10
0.05352000
56152.50000000
266,059.60
0.05351000
52082.70000000
318,142.30
0.05350000
63406.40000000
381,548.70
0.05349000
61276.40000000
442,825.10
0.05348000
29094.40000000
471,919.50
0.05347000
10921.50000000
482,841.00
0.05346000
27227.40000000
510,068.40
0.05345000
12788.90000000
522,857.30
0.05344000
81577.20000000
604,434.50
0.05343000
3242.00000000
607,676.50
0.05342000
40116.50000000
647,793.00
0.05341000
49086.90000000
696,879.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4678.80000000
6,248.10
0.05364000
24022.40000000
30,270.50
0.05365000
4661.20000000
34,931.70
0.05367000
1942.10000000
36,873.80
0.05368000
56453.20000000
93,327.00
0.05369000
31569.30000000
124,896.30
0.05370000
33933.80000000
158,830.10
0.05371000
1569.30000000
160,399.40
0.05372000
27227.40000000
187,626.80
0.05373000
30788.20000000
218,415.00
0.05374000
29090.90000000
247,505.90
0.05375000
16787.10000000
264,293.00
0.05376000
40875.90000000
305,168.90
0.05377000
16744.70000000
321,913.60
0.05378000
47429.60000000
369,343.20
0.05379000
7173.80000000
376,517.00
0.05380000
42563.30000000
419,080.30
0.05381000
7436.30000000
426,516.60
0.05382000
25658.10000000
452,174.70
|
||||||
| 2026-06-14 16:59:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666905944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3341.80000000
3,341.80
0.05359000
5090.00000000
8,431.80
0.05358000
7036.10000000
15,467.90
0.05357000
7870.80000000
23,338.70
0.05356000
3849.20000000
27,187.90
0.05355000
41690.50000000
68,878.40
0.05354000
75840.80000000
144,719.20
0.05353000
93211.90000000
237,931.10
0.05352000
41152.50000000
279,083.60
0.05351000
52082.70000000
331,166.30
0.05350000
48406.40000000
379,572.70
0.05349000
53776.40000000
433,349.10
0.05348000
29094.40000000
462,443.50
0.05347000
10921.50000000
473,365.00
0.05346000
27227.40000000
500,592.40
0.05345000
12788.90000000
513,381.30
0.05344000
81577.20000000
594,958.50
0.05343000
3242.00000000
598,200.50
0.05342000
40116.50000000
638,317.00
0.05341000
49086.90000000
687,403.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24022.40000000
25,591.70
0.05365000
4661.20000000
30,252.90
0.05367000
1942.10000000
32,195.00
0.05368000
56453.20000000
88,648.20
0.05369000
31569.30000000
120,217.50
0.05370000
33933.80000000
154,151.30
0.05371000
1569.30000000
155,720.60
0.05372000
27227.40000000
182,948.00
0.05373000
30788.20000000
213,736.20
0.05374000
29090.90000000
242,827.10
0.05375000
16787.10000000
259,614.20
0.05376000
40875.90000000
300,490.10
0.05377000
16744.70000000
317,234.80
0.05378000
47429.60000000
364,664.40
0.05379000
7173.80000000
371,838.20
0.05380000
42563.30000000
414,401.50
0.05381000
7436.30000000
421,837.80
0.05382000
25658.10000000
447,495.90
0.05383000
23454.30000000
470,950.20
|
||||||
| 2026-06-14 16:59:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666905916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3341.80000000
3,341.80
0.05359000
9756.10000000
13,097.90
0.05358000
2369.30000000
15,467.20
0.05357000
4688.10000000
20,155.30
0.05356000
16840.40000000
36,995.70
0.05355000
41690.50000000
78,686.20
0.05354000
75840.80000000
154,527.00
0.05353000
93211.90000000
247,738.90
0.05352000
41152.50000000
288,891.40
0.05351000
52082.70000000
340,974.10
0.05350000
48406.40000000
389,380.50
0.05349000
53776.40000000
443,156.90
0.05348000
29094.40000000
472,251.30
0.05347000
10921.50000000
483,172.80
0.05346000
27227.40000000
510,400.20
0.05345000
12788.90000000
523,189.10
0.05344000
81577.20000000
604,766.30
0.05343000
3242.00000000
608,008.30
0.05342000
40116.50000000
648,124.80
0.05341000
49086.90000000
697,211.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
12399.10000000
13,968.40
0.05364000
24022.40000000
37,990.80
0.05366000
4660.30000000
42,651.10
0.05367000
1569.30000000
44,220.40
0.05368000
56453.20000000
100,673.60
0.05369000
31569.30000000
132,242.90
0.05370000
33933.80000000
166,176.70
0.05371000
1569.30000000
167,746.00
0.05372000
27227.40000000
194,973.40
0.05373000
30788.20000000
225,761.60
0.05374000
29090.90000000
254,852.50
0.05375000
16787.10000000
271,639.60
0.05376000
40875.90000000
312,515.50
0.05377000
16744.70000000
329,260.20
0.05378000
47429.60000000
376,689.80
0.05379000
7173.80000000
383,863.60
0.05380000
42563.30000000
426,426.90
0.05381000
7436.30000000
433,863.20
0.05382000
25658.10000000
459,521.30
|
||||||
| 2026-06-14 16:59:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666905909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
7211.40000000
8,780.70
0.05359000
9756.10000000
18,536.80
0.05358000
2369.30000000
20,906.10
0.05357000
4688.10000000
25,594.20
0.05356000
16840.40000000
42,434.60
0.05355000
42063.70000000
84,498.30
0.05354000
75840.80000000
160,339.10
0.05353000
93211.90000000
253,551.00
0.05352000
41152.50000000
294,703.50
0.05351000
52082.70000000
346,786.20
0.05350000
48406.40000000
395,192.60
0.05349000
53776.40000000
448,969.00
0.05348000
29094.40000000
478,063.40
0.05347000
10921.50000000
488,984.90
0.05346000
27227.40000000
516,212.30
0.05345000
12788.90000000
529,001.20
0.05344000
81577.20000000
610,578.40
0.05343000
3242.00000000
613,820.40
0.05342000
40116.50000000
653,936.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24022.40000000
25,591.70
0.05366000
4660.30000000
30,252.00
0.05367000
1569.30000000
31,821.30
0.05368000
56825.90000000
88,647.20
0.05369000
31569.30000000
120,216.50
0.05370000
33933.80000000
154,150.30
0.05371000
1569.30000000
155,719.60
0.05372000
27227.40000000
182,947.00
0.05373000
30788.20000000
213,735.20
0.05374000
29090.90000000
242,826.10
0.05375000
16787.10000000
259,613.20
0.05376000
40875.90000000
300,489.10
0.05377000
16744.70000000
317,233.80
0.05378000
47429.60000000
364,663.40
0.05379000
7173.80000000
371,837.20
0.05380000
42563.30000000
414,400.50
0.05381000
7436.30000000
421,836.80
0.05382000
25658.10000000
447,494.90
0.05383000
23454.30000000
470,949.20
|
||||||