SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:57:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.80000000
6,231.80
0.05362000
2276.10000000
8,507.90
0.05361000
24396.00000000
32,903.90
0.05360000
33280.20000000
66,184.10
0.05359000
53247.50000000
119,431.60
0.05358000
52141.10000000
171,572.70
0.05357000
71586.20000000
243,158.90
0.05356000
72094.60000000
315,253.50
0.05355000
17830.20000000
333,083.70
0.05354000
39963.70000000
373,047.40
0.05353000
50085.90000000
423,133.30
0.05352000
3434.70000000
426,568.00
0.05351000
23710.80000000
450,278.80
0.05350000
27227.40000000
477,506.20
0.05349000
57983.20000000
535,489.40
0.05348000
29094.40000000
564,583.80
0.05347000
73421.50000000
638,005.30
0.05346000
27227.40000000
665,232.70
0.05345000
12789.00000000
678,021.70
0.05344000
19077.20000000
697,098.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6368.80000000
7,938.10
0.05367000
7440.80000000
15,378.90
0.05368000
9241.00000000
24,619.90
0.05369000
13677.90000000
38,297.80
0.05370000
8174.80000000
46,472.60
0.05371000
1569.30000000
48,041.90
0.05372000
42445.20000000
90,487.10
0.05373000
15571.70000000
106,058.80
0.05374000
27599.90000000
133,658.70
0.05375000
1569.30000000
135,228.00
0.05376000
57227.40000000
192,455.40
0.05377000
9306.00000000
201,761.40
0.05378000
39820.70000000
241,582.10
0.05379000
22391.60000000
263,973.70
0.05380000
48484.80000000
312,458.50
0.05381000
22654.10000000
335,112.60
0.05382000
40875.90000000
375,988.50
0.05383000
23454.30000000
399,442.80
0.05384000
25658.10000000
425,100.90
|
||||||
| 2026-06-14 16:57:32 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.80000000
6,231.80
0.05362000
1476.10000000
7,707.90
0.05361000
24396.00000000
32,103.90
0.05360000
33280.20000000
65,384.10
0.05359000
53247.50000000
118,631.60
0.05358000
52141.10000000
170,772.70
0.05357000
71586.20000000
242,358.90
0.05356000
72094.60000000
314,453.50
0.05355000
17830.20000000
332,283.70
0.05354000
39963.70000000
372,247.40
0.05353000
45756.50000000
418,003.90
0.05352000
3434.70000000
421,438.60
0.05351000
23710.80000000
445,149.40
0.05350000
27227.40000000
472,376.80
0.05349000
57983.20000000
530,360.00
0.05348000
29094.40000000
559,454.40
0.05347000
75092.90000000
634,547.30
0.05346000
27227.40000000
661,774.70
0.05345000
12789.00000000
674,563.70
0.05344000
19077.20000000
693,640.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6368.80000000
7,938.10
0.05367000
8480.80000000
16,418.90
0.05368000
9241.00000000
25,659.90
0.05369000
13677.90000000
39,337.80
0.05370000
8174.80000000
47,512.60
0.05371000
1569.30000000
49,081.90
0.05372000
42445.20000000
91,527.10
0.05373000
15571.70000000
107,098.80
0.05374000
27599.90000000
134,698.70
0.05375000
1569.30000000
136,268.00
0.05376000
57227.40000000
193,495.40
0.05377000
9306.00000000
202,801.40
0.05378000
39820.70000000
242,622.10
0.05379000
22391.60000000
265,013.70
0.05380000
48484.80000000
313,498.50
0.05381000
22654.10000000
336,152.60
0.05382000
40875.90000000
377,028.50
0.05383000
23454.30000000
400,482.80
0.05384000
25658.10000000
426,140.90
|
||||||
| 2026-06-14 16:57:31 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6445.50000000
8,014.80
0.05362000
2276.10000000
10,290.90
0.05361000
13805.10000000
24,096.00
0.05360000
35563.70000000
59,659.70
0.05359000
98900.90000000
158,560.60
0.05358000
52141.10000000
210,701.70
0.05357000
71586.20000000
282,287.90
0.05356000
72094.60000000
354,382.50
0.05355000
17830.20000000
372,212.70
0.05354000
39963.70000000
412,176.40
0.05353000
45756.50000000
457,932.90
0.05352000
5104.60000000
463,037.50
0.05351000
23710.80000000
486,748.30
0.05350000
27227.40000000
513,975.70
0.05349000
57983.20000000
571,958.90
0.05348000
29094.40000000
601,053.30
0.05347000
73421.50000000
674,474.80
0.05346000
27227.40000000
701,702.20
0.05345000
12789.00000000
714,491.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
8480.80000000
10,050.10
0.05368000
8123.00000000
18,173.10
0.05369000
2687.10000000
20,860.20
0.05370000
6445.50000000
27,305.70
0.05371000
6445.50000000
33,751.20
0.05372000
32103.60000000
65,854.80
0.05373000
15571.70000000
81,426.50
0.05374000
42817.70000000
124,244.20
0.05375000
1569.30000000
125,813.50
0.05376000
57227.40000000
183,040.90
0.05377000
9306.00000000
192,346.90
0.05378000
39820.70000000
232,167.60
0.05379000
22391.60000000
254,559.20
0.05380000
48484.80000000
303,044.00
0.05381000
22654.10000000
325,698.10
0.05382000
40875.90000000
366,574.00
0.05383000
23454.30000000
390,028.30
0.05384000
25658.10000000
415,686.40
0.05385000
15328.90000000
431,015.30
|
||||||
| 2026-06-14 16:57:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
11105.00000000
11,105.00
0.05366000
5785.40000000
16,890.40
0.05365000
2593.40000000
19,483.80
0.05364000
38771.80000000
58,255.60
0.05363000
72445.20000000
130,700.80
0.05362000
4985.00000000
135,685.80
0.05361000
76004.70000000
211,690.50
0.05360000
57844.80000000
269,535.30
0.05359000
63015.10000000
332,550.40
0.05358000
36923.30000000
369,473.70
0.05357000
71586.20000000
441,059.90
0.05356000
81431.60000000
522,491.50
0.05355000
17830.20000000
540,321.70
0.05354000
39963.70000000
580,285.40
0.05353000
45756.50000000
626,041.90
0.05352000
5104.60000000
631,146.50
0.05351000
86210.80000000
717,357.30
0.05350000
27227.40000000
744,584.70
0.05349000
57983.20000000
802,567.90
0.05348000
29094.40000000
831,662.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5866.20000000
7,435.50
0.05371000
1569.30000000
9,004.80
0.05372000
7562.70000000
16,567.50
0.05373000
20225.80000000
36,793.30
0.05374000
1569.30000000
38,362.60
0.05375000
17159.40000000
55,522.00
0.05376000
27227.40000000
82,749.40
0.05377000
9012.50000000
91,761.90
0.05378000
41390.00000000
133,151.90
0.05379000
53960.90000000
187,112.80
0.05380000
50054.10000000
237,166.90
0.05381000
22654.10000000
259,821.00
0.05382000
40875.90000000
300,696.90
0.05383000
16024.70000000
316,721.60
0.05384000
25658.10000000
342,379.70
0.05385000
15328.90000000
357,708.60
0.05386000
34944.20000000
392,652.80
0.05388000
39195.10000000
431,847.90
0.05389000
9281.20000000
441,129.10
|
||||||
| 2026-06-14 16:57:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
11105.00000000
11,105.00
0.05366000
2369.30000000
13,474.30
0.05365000
2593.40000000
16,067.70
0.05364000
38771.80000000
54,839.50
0.05363000
72445.20000000
127,284.70
0.05362000
4985.00000000
132,269.70
0.05361000
76004.70000000
208,274.40
0.05360000
57844.80000000
266,119.20
0.05359000
63015.10000000
329,134.30
0.05358000
36923.30000000
366,057.60
0.05357000
71586.20000000
437,643.80
0.05356000
81431.60000000
519,075.40
0.05355000
17830.20000000
536,905.60
0.05354000
39963.70000000
576,869.30
0.05353000
45756.50000000
622,625.80
0.05352000
5104.60000000
627,730.40
0.05351000
86210.80000000
713,941.20
0.05350000
27227.40000000
741,168.60
0.05349000
57983.20000000
799,151.80
0.05348000
29094.40000000
828,246.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5866.20000000
7,435.50
0.05371000
1569.30000000
9,004.80
0.05372000
7562.70000000
16,567.50
0.05373000
20225.80000000
36,793.30
0.05374000
1569.30000000
38,362.60
0.05375000
17159.40000000
55,522.00
0.05376000
27227.40000000
82,749.40
0.05377000
9012.50000000
91,761.90
0.05378000
41390.00000000
133,151.90
0.05379000
53960.90000000
187,112.80
0.05380000
50054.10000000
237,166.90
0.05381000
22654.10000000
259,821.00
0.05382000
40875.90000000
300,696.90
0.05383000
16024.70000000
316,721.60
0.05384000
25658.10000000
342,379.70
0.05385000
15328.90000000
357,708.60
0.05386000
34944.20000000
392,652.80
0.05388000
39195.10000000
431,847.90
0.05389000
9281.20000000
441,129.10
|
||||||
| 2026-06-14 16:57:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.60000000
6,227.60
0.05367000
1569.30000000
7,796.90
0.05366000
18704.10000000
26,501.00
0.05365000
24302.90000000
50,803.90
0.05364000
31162.90000000
81,966.80
0.05363000
74307.30000000
156,274.10
0.05362000
4985.00000000
161,259.10
0.05361000
76004.70000000
237,263.80
0.05360000
42627.00000000
279,890.80
0.05359000
63015.10000000
342,905.90
0.05358000
36923.30000000
379,829.20
0.05357000
71586.20000000
451,415.40
0.05356000
81431.60000000
532,847.00
0.05355000
17830.20000000
550,677.20
0.05354000
39963.70000000
590,640.90
0.05353000
45756.50000000
636,397.40
0.05352000
5104.60000000
641,502.00
0.05351000
86210.80000000
727,712.80
0.05350000
27227.40000000
754,940.20
0.05349000
57983.20000000
812,923.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5616.10000000
7,185.40
0.05372000
6445.50000000
13,630.90
0.05373000
16688.70000000
30,319.60
0.05374000
6222.80000000
36,542.40
0.05375000
17159.40000000
53,701.80
0.05376000
27227.40000000
80,929.20
0.05377000
9012.50000000
89,941.70
0.05378000
41390.00000000
131,331.70
0.05379000
23960.90000000
155,292.60
0.05380000
80054.10000000
235,346.70
0.05381000
24223.40000000
259,570.10
0.05382000
40875.90000000
300,446.00
0.05383000
16024.70000000
316,470.70
0.05384000
25658.10000000
342,128.80
0.05385000
15328.90000000
357,457.70
0.05386000
34944.20000000
392,401.90
0.05388000
39195.10000000
431,597.00
0.05389000
9281.20000000
440,878.20
0.05390000
7423.20000000
448,301.40
|
||||||
| 2026-06-14 16:57:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.60000000
6,227.60
0.05367000
1569.30000000
7,796.90
0.05366000
18704.10000000
26,501.00
0.05365000
24302.90000000
50,803.90
0.05364000
31162.90000000
81,966.80
0.05363000
74307.30000000
156,274.10
0.05362000
4985.00000000
161,259.10
0.05361000
76004.70000000
237,263.80
0.05360000
42627.00000000
279,890.80
0.05359000
63015.10000000
342,905.90
0.05358000
36923.30000000
379,829.20
0.05357000
71586.20000000
451,415.40
0.05356000
81431.60000000
532,847.00
0.05355000
17830.20000000
550,677.20
0.05354000
39963.70000000
590,640.90
0.05353000
45756.50000000
636,397.40
0.05352000
5104.60000000
641,502.00
0.05351000
86210.80000000
727,712.80
0.05350000
27227.40000000
754,940.20
0.05349000
57983.20000000
812,923.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5616.10000000
7,185.40
0.05372000
6445.50000000
13,630.90
0.05373000
16688.70000000
30,319.60
0.05374000
6222.80000000
36,542.40
0.05375000
17159.40000000
53,701.80
0.05376000
27227.40000000
80,929.20
0.05377000
9012.50000000
89,941.70
0.05378000
41390.00000000
131,331.70
0.05379000
23960.90000000
155,292.60
0.05380000
80054.10000000
235,346.70
0.05381000
24223.40000000
259,570.10
0.05382000
40875.90000000
300,446.00
0.05383000
16024.70000000
316,470.70
0.05384000
25658.10000000
342,128.80
0.05385000
15328.90000000
357,457.70
0.05386000
34944.20000000
392,401.90
0.05388000
39195.10000000
431,597.00
0.05389000
9281.20000000
440,878.20
0.05390000
7423.20000000
448,301.40
|
||||||
| 2026-06-14 16:57:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.60000000
6,227.60
0.05367000
1569.30000000
7,796.90
0.05366000
18704.10000000
26,501.00
0.05365000
24302.90000000
50,803.90
0.05364000
31162.90000000
81,966.80
0.05363000
74307.30000000
156,274.10
0.05362000
4985.00000000
161,259.10
0.05361000
76004.70000000
237,263.80
0.05360000
42627.00000000
279,890.80
0.05359000
63015.10000000
342,905.90
0.05358000
36923.30000000
379,829.20
0.05357000
71586.20000000
451,415.40
0.05356000
81431.60000000
532,847.00
0.05355000
17830.20000000
550,677.20
0.05354000
39963.70000000
590,640.90
0.05353000
45756.50000000
636,397.40
0.05352000
5104.60000000
641,502.00
0.05351000
86210.80000000
727,712.80
0.05350000
27227.40000000
754,940.20
0.05349000
57983.20000000
812,923.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5616.10000000
7,185.40
0.05372000
6445.50000000
13,630.90
0.05373000
16688.70000000
30,319.60
0.05374000
6222.80000000
36,542.40
0.05375000
1941.60000000
38,484.00
0.05376000
27227.40000000
65,711.40
0.05377000
24230.30000000
89,941.70
0.05378000
41390.00000000
131,331.70
0.05379000
23960.90000000
155,292.60
0.05380000
80054.10000000
235,346.70
0.05381000
24223.40000000
259,570.10
0.05382000
40875.90000000
300,446.00
0.05383000
16024.70000000
316,470.70
0.05384000
25658.10000000
342,128.80
0.05385000
15328.90000000
357,457.70
0.05386000
34944.20000000
392,401.90
0.05388000
39195.10000000
431,597.00
0.05389000
9281.20000000
440,878.20
0.05390000
7423.20000000
448,301.40
|
||||||
| 2026-06-14 16:57:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.60000000
6,227.60
0.05367000
1569.30000000
7,796.90
0.05366000
18704.10000000
26,501.00
0.05365000
24302.90000000
50,803.90
0.05364000
31162.90000000
81,966.80
0.05363000
74307.30000000
156,274.10
0.05362000
4985.00000000
161,259.10
0.05361000
76004.70000000
237,263.80
0.05360000
42627.00000000
279,890.80
0.05359000
63015.10000000
342,905.90
0.05358000
36923.30000000
379,829.20
0.05357000
71586.20000000
451,415.40
0.05356000
81431.60000000
532,847.00
0.05355000
17830.20000000
550,677.20
0.05354000
39963.70000000
590,640.90
0.05353000
45756.50000000
636,397.40
0.05352000
5104.60000000
641,502.00
0.05351000
86210.80000000
727,712.80
0.05350000
27227.40000000
754,940.20
0.05349000
57983.20000000
812,923.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5616.10000000
7,185.40
0.05372000
6445.50000000
13,630.90
0.05373000
16688.70000000
30,319.60
0.05374000
6222.80000000
36,542.40
0.05375000
1569.30000000
38,111.70
0.05376000
27599.60000000
65,711.30
0.05377000
24230.30000000
89,941.60
0.05378000
41390.00000000
131,331.60
0.05379000
23960.90000000
155,292.50
0.05380000
80054.10000000
235,346.60
0.05381000
24223.40000000
259,570.00
0.05382000
40875.90000000
300,445.90
0.05383000
16024.70000000
316,470.60
0.05384000
25658.10000000
342,128.70
0.05385000
15328.90000000
357,457.60
0.05386000
34944.20000000
392,401.80
0.05388000
39195.10000000
431,596.90
0.05389000
9281.20000000
440,878.10
0.05390000
7423.20000000
448,301.30
|
||||||
| 2026-06-14 16:57:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
7028.30000000
8,597.60
0.05366000
17904.10000000
26,501.70
0.05365000
24302.90000000
50,804.60
0.05364000
31162.90000000
81,967.50
0.05363000
74307.30000000
156,274.80
0.05362000
4985.00000000
161,259.80
0.05361000
76004.70000000
237,264.50
0.05360000
42627.00000000
279,891.50
0.05359000
63015.10000000
342,906.60
0.05358000
36923.30000000
379,829.90
0.05357000
71586.20000000
451,416.10
0.05356000
81431.60000000
532,847.70
0.05355000
17830.20000000
550,677.90
0.05354000
41633.00000000
592,310.90
0.05353000
45756.50000000
638,067.40
0.05352000
3434.70000000
641,502.10
0.05351000
86210.80000000
727,712.90
0.05350000
27227.40000000
754,940.30
0.05349000
57983.20000000
812,923.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5616.10000000
7,185.40
0.05372000
6445.50000000
13,630.90
0.05373000
16688.70000000
30,319.60
0.05374000
6222.80000000
36,542.40
0.05375000
1569.30000000
38,111.70
0.05376000
27599.60000000
65,711.30
0.05377000
24230.30000000
89,941.60
0.05378000
41390.00000000
131,331.60
0.05379000
23960.90000000
155,292.50
0.05380000
80054.10000000
235,346.60
0.05381000
24223.40000000
259,570.00
0.05382000
40875.90000000
300,445.90
0.05383000
16024.70000000
316,470.60
0.05384000
25658.10000000
342,128.70
0.05385000
15328.90000000
357,457.60
0.05386000
34944.20000000
392,401.80
0.05388000
39195.10000000
431,596.90
0.05389000
9281.20000000
440,878.10
0.05390000
7423.20000000
448,301.30
|
||||||
| 2026-06-14 16:57:20 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666904139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
13836.30000000
15,312.50
0.05367000
2686.00000000
17,998.50
0.05366000
17587.10000000
35,585.60
0.05365000
16694.00000000
52,279.60
0.05364000
31162.90000000
83,442.50
0.05363000
74307.30000000
157,749.80
0.05362000
4985.00000000
162,734.80
0.05361000
76004.70000000
238,739.50
0.05360000
42627.00000000
281,366.50
0.05359000
63015.10000000
344,381.60
0.05358000
36923.30000000
381,304.90
0.05357000
71586.20000000
452,891.10
0.05356000
81431.60000000
534,322.70
0.05355000
17830.20000000
552,152.90
0.05354000
104133.00000000
656,285.90
0.05353000
45756.50000000
702,042.40
0.05352000
3434.70000000
705,477.10
0.05351000
23710.80000000
729,187.90
0.05350000
27227.40000000
756,415.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5616.10000000
7,185.40
0.05372000
1569.30000000
8,754.70
0.05373000
15571.70000000
24,326.40
0.05374000
7339.50000000
31,665.90
0.05375000
1569.30000000
33,235.20
0.05376000
1941.50000000
35,176.70
0.05377000
9012.50000000
44,189.20
0.05378000
41390.00000000
85,579.20
0.05379000
23960.90000000
109,540.10
0.05380000
80054.10000000
189,594.20
0.05381000
24223.40000000
213,817.60
0.05382000
40875.90000000
254,693.50
0.05383000
16024.70000000
270,718.20
0.05384000
25658.10000000
296,376.30
0.05385000
15328.90000000
311,705.20
0.05386000
34944.20000000
346,649.40
0.05388000
39195.10000000
385,844.50
0.05389000
9281.20000000
395,125.70
0.05390000
7423.20000000
402,548.90
|
||||||
| 2026-06-14 16:57:19 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666904137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
9178.20000000
10,654.40
0.05367000
7345.00000000
17,999.40
0.05366000
17587.10000000
35,586.50
0.05365000
16694.00000000
52,280.50
0.05364000
31162.90000000
83,443.40
0.05363000
74307.30000000
157,750.70
0.05362000
4985.00000000
162,735.70
0.05361000
76004.70000000
238,740.40
0.05360000
42627.00000000
281,367.40
0.05359000
63015.10000000
344,382.50
0.05358000
36923.30000000
381,305.80
0.05357000
71586.20000000
452,892.00
0.05356000
81431.60000000
534,323.60
0.05355000
17830.20000000
552,153.80
0.05354000
104133.00000000
656,286.80
0.05353000
45756.50000000
702,043.30
0.05352000
3434.70000000
705,478.00
0.05351000
23710.80000000
729,188.80
0.05350000
27227.40000000
756,416.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5616.10000000
7,185.40
0.05372000
1569.30000000
8,754.70
0.05373000
15571.70000000
24,326.40
0.05374000
7339.50000000
31,665.90
0.05375000
1569.30000000
33,235.20
0.05376000
1941.50000000
35,176.70
0.05377000
9012.50000000
44,189.20
0.05378000
41390.00000000
85,579.20
0.05379000
23960.90000000
109,540.10
0.05380000
80054.10000000
189,594.20
0.05381000
24223.40000000
213,817.60
0.05382000
40875.90000000
254,693.50
0.05383000
16024.70000000
270,718.20
0.05384000
25658.10000000
296,376.30
0.05385000
15328.90000000
311,705.20
0.05386000
34944.20000000
346,649.40
0.05388000
39195.10000000
385,844.50
0.05389000
9281.20000000
395,125.70
0.05390000
7423.20000000
402,548.90
|
||||||
| 2026-06-14 16:57:18 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666904132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
9178.20000000
10,654.40
0.05367000
7345.00000000
17,999.40
0.05366000
17587.10000000
35,586.50
0.05365000
16694.00000000
52,280.50
0.05364000
30790.20000000
83,070.70
0.05363000
74307.30000000
157,378.00
0.05362000
4985.00000000
162,363.00
0.05361000
76004.70000000
238,367.70
0.05360000
42627.00000000
280,994.70
0.05359000
63015.10000000
344,009.80
0.05358000
36923.30000000
380,933.10
0.05357000
71586.20000000
452,519.30
0.05356000
81431.60000000
533,950.90
0.05355000
17830.20000000
551,781.10
0.05354000
104133.00000000
655,914.10
0.05353000
45756.50000000
701,670.60
0.05352000
3434.70000000
705,105.30
0.05351000
23710.80000000
728,816.10
0.05350000
27227.40000000
756,043.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5616.10000000
7,185.40
0.05372000
6446.50000000
13,631.90
0.05373000
19836.90000000
33,468.80
0.05374000
7339.50000000
40,808.30
0.05375000
1569.30000000
42,377.60
0.05376000
1569.30000000
43,946.90
0.05377000
9384.60000000
53,331.50
0.05378000
41390.00000000
94,721.50
0.05379000
23960.90000000
118,682.40
0.05380000
80054.10000000
198,736.50
0.05381000
24223.40000000
222,959.90
0.05382000
40875.90000000
263,835.80
0.05383000
16024.70000000
279,860.50
0.05384000
25658.10000000
305,518.60
0.05385000
15328.90000000
320,847.50
0.05386000
34944.20000000
355,791.70
0.05388000
39195.10000000
394,986.80
0.05389000
9281.20000000
404,268.00
0.05390000
7423.20000000
411,691.20
|
||||||
| 2026-06-14 16:57:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
13836.00000000
15,312.20
0.05367000
3486.00000000
18,798.20
0.05366000
33537.00000000
52,335.20
0.05365000
46694.00000000
99,029.20
0.05364000
30790.20000000
129,819.40
0.05363000
44307.30000000
174,126.70
0.05362000
4985.00000000
179,111.70
0.05361000
1569.30000000
180,681.00
0.05360000
42627.00000000
223,308.00
0.05359000
63015.10000000
286,323.10
0.05358000
36923.30000000
323,246.40
0.05357000
71586.20000000
394,832.60
0.05356000
81431.60000000
476,264.20
0.05355000
17830.20000000
494,094.40
0.05354000
102463.70000000
596,558.10
0.05353000
45756.50000000
642,314.60
0.05352000
3434.70000000
645,749.30
0.05351000
23710.80000000
669,460.10
0.05350000
28897.90000000
698,358.00
Asks (20 levels)
Price
Qty
Total
0.05371000
5616.10000000
5,616.10
0.05372000
1569.30000000
7,185.40
0.05373000
19836.90000000
27,022.30
0.05374000
16563.90000000
43,586.20
0.05375000
6222.10000000
49,808.30
0.05376000
1569.30000000
51,377.60
0.05377000
9384.60000000
60,762.20
0.05378000
41390.00000000
102,152.20
0.05379000
23960.90000000
126,113.10
0.05380000
80054.10000000
206,167.20
0.05381000
24223.40000000
230,390.60
0.05382000
40875.90000000
271,266.50
0.05383000
16024.70000000
287,291.20
0.05384000
25658.10000000
312,949.30
0.05385000
15328.90000000
328,278.20
0.05386000
34944.20000000
363,222.40
0.05388000
39195.10000000
402,417.50
0.05389000
9281.20000000
411,698.70
0.05390000
7423.20000000
419,121.90
0.05391000
34935.40000000
454,057.30
|
||||||
| 2026-06-14 16:57:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4366.20000000
4,366.20
0.05368000
14636.00000000
19,002.20
0.05367000
3058.50000000
22,060.70
0.05366000
33537.00000000
55,597.70
0.05365000
72352.10000000
127,949.80
0.05364000
30790.20000000
158,740.00
0.05363000
44307.30000000
203,047.30
0.05362000
4985.00000000
208,032.30
0.05361000
5893.10000000
213,925.40
0.05360000
42627.00000000
256,552.40
0.05359000
63015.10000000
319,567.50
0.05358000
36923.30000000
356,490.80
0.05357000
71586.20000000
428,077.00
0.05356000
81431.60000000
509,508.60
0.05355000
17830.20000000
527,338.80
0.05354000
102463.70000000
629,802.50
0.05353000
45756.50000000
675,559.00
0.05352000
3434.70000000
678,993.70
0.05351000
23710.80000000
702,704.50
0.05350000
28897.90000000
731,602.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5400.80000000
6,970.10
0.05373000
5834.50000000
12,804.60
0.05374000
16563.90000000
29,368.50
0.05375000
1569.30000000
30,937.80
0.05376000
6220.80000000
37,158.60
0.05377000
9384.60000000
46,543.20
0.05378000
41390.00000000
87,933.20
0.05379000
23960.90000000
111,894.10
0.05380000
80054.10000000
191,948.20
0.05381000
24223.40000000
216,171.60
0.05382000
42445.20000000
258,616.80
0.05383000
16024.70000000
274,641.50
0.05384000
25658.10000000
300,299.60
0.05385000
15328.90000000
315,628.50
0.05386000
34944.20000000
350,572.70
0.05388000
39195.10000000
389,767.80
0.05389000
9281.20000000
399,049.00
0.05390000
7423.20000000
406,472.20
0.05391000
34935.40000000
441,407.60
|
||||||
| 2026-06-14 16:57:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
14636.00000000
16,112.20
0.05367000
3058.50000000
19,170.70
0.05366000
33537.00000000
52,707.70
0.05365000
72352.10000000
125,059.80
0.05364000
30790.20000000
155,850.00
0.05363000
44307.30000000
200,157.30
0.05362000
4985.00000000
205,142.30
0.05361000
5893.10000000
211,035.40
0.05360000
42627.00000000
253,662.40
0.05359000
63015.10000000
316,677.50
0.05358000
36923.30000000
353,600.80
0.05357000
71586.20000000
425,187.00
0.05356000
81431.60000000
506,618.60
0.05355000
17830.20000000
524,448.80
0.05354000
102463.70000000
626,912.50
0.05353000
45756.50000000
672,669.00
0.05352000
3434.70000000
676,103.70
0.05351000
23710.80000000
699,814.50
0.05350000
28897.90000000
728,712.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5400.80000000
6,970.10
0.05373000
5834.50000000
12,804.60
0.05374000
20368.90000000
33,173.50
0.05375000
1569.30000000
34,742.80
0.05376000
6220.80000000
40,963.60
0.05377000
9384.60000000
50,348.20
0.05378000
41390.00000000
91,738.20
0.05379000
23960.90000000
115,699.10
0.05380000
80054.10000000
195,753.20
0.05381000
24223.40000000
219,976.60
0.05382000
42445.20000000
262,421.80
0.05383000
16024.70000000
278,446.50
0.05384000
25658.10000000
304,104.60
0.05385000
15328.90000000
319,433.50
0.05386000
34944.20000000
354,377.70
0.05388000
39195.10000000
393,572.80
0.05389000
9281.20000000
402,854.00
0.05390000
7423.20000000
410,277.20
0.05391000
34935.40000000
445,212.60
|
||||||
| 2026-06-14 16:57:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.80000000
6,225.80
0.05369000
1476.20000000
7,702.00
0.05368000
26312.50000000
34,014.50
0.05367000
1941.80000000
35,956.30
0.05366000
40614.90000000
76,571.20
0.05365000
72352.10000000
148,923.30
0.05364000
30790.20000000
179,713.50
0.05363000
29089.50000000
208,803.00
0.05362000
9308.40000000
218,111.40
0.05361000
1569.30000000
219,680.70
0.05360000
42627.00000000
262,307.70
0.05359000
63015.10000000
325,322.80
0.05358000
36923.30000000
362,246.10
0.05357000
71586.20000000
433,832.30
0.05356000
81431.60000000
515,263.90
0.05355000
17830.20000000
533,094.10
0.05354000
102463.70000000
635,557.80
0.05353000
45756.50000000
681,314.30
0.05352000
3434.70000000
684,749.00
0.05351000
23710.80000000
708,459.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5834.50000000
7,403.80
0.05374000
19252.20000000
26,656.00
0.05375000
2685.80000000
29,341.80
0.05376000
21438.60000000
50,780.40
0.05377000
9384.60000000
60,165.00
0.05378000
41390.00000000
101,555.00
0.05379000
23960.90000000
125,515.90
0.05380000
80054.10000000
205,570.00
0.05381000
24223.40000000
229,793.40
0.05382000
42445.20000000
272,238.60
0.05383000
17594.00000000
289,832.60
0.05384000
25658.10000000
315,490.70
0.05385000
15328.90000000
330,819.60
0.05386000
34944.20000000
365,763.80
0.05388000
39195.10000000
404,958.90
0.05389000
9281.20000000
414,240.10
0.05390000
7423.20000000
421,663.30
0.05391000
34935.40000000
456,598.70
0.05393000
25658.10000000
482,256.80
|
||||||
| 2026-06-14 16:57:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.80000000
6,225.80
0.05369000
1476.20000000
7,702.00
0.05368000
26312.50000000
34,014.50
0.05367000
1941.80000000
35,956.30
0.05366000
40614.90000000
76,571.20
0.05365000
72352.10000000
148,923.30
0.05364000
30790.20000000
179,713.50
0.05363000
29089.50000000
208,803.00
0.05362000
9308.40000000
218,111.40
0.05361000
1569.30000000
219,680.70
0.05360000
42627.00000000
262,307.70
0.05359000
63015.10000000
325,322.80
0.05358000
36923.30000000
362,246.10
0.05357000
71586.20000000
433,832.30
0.05356000
81431.60000000
515,263.90
0.05355000
17830.20000000
533,094.10
0.05354000
102463.70000000
635,557.80
0.05353000
45756.50000000
681,314.30
0.05352000
3434.70000000
684,749.00
0.05351000
23710.80000000
708,459.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5834.50000000
7,403.80
0.05374000
19252.20000000
26,656.00
0.05375000
2685.80000000
29,341.80
0.05376000
21438.60000000
50,780.40
0.05377000
9384.60000000
60,165.00
0.05378000
41390.00000000
101,555.00
0.05379000
23960.90000000
125,515.90
0.05380000
80054.10000000
205,570.00
0.05381000
24223.40000000
229,793.40
0.05382000
42445.20000000
272,238.60
0.05383000
17594.00000000
289,832.60
0.05384000
25658.10000000
315,490.70
0.05385000
15328.90000000
330,819.60
0.05386000
34944.20000000
365,763.80
0.05388000
39195.10000000
404,958.90
0.05389000
9281.20000000
414,240.10
0.05390000
7423.20000000
421,663.30
0.05391000
34935.40000000
456,598.70
0.05393000
25658.10000000
482,256.80
|
||||||
| 2026-06-14 16:57:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.80000000
6,225.80
0.05369000
1476.20000000
7,702.00
0.05368000
26312.50000000
34,014.50
0.05367000
1941.80000000
35,956.30
0.05366000
40614.90000000
76,571.20
0.05365000
72352.10000000
148,923.30
0.05364000
30790.20000000
179,713.50
0.05363000
29089.50000000
208,803.00
0.05362000
9308.40000000
218,111.40
0.05361000
1569.30000000
219,680.70
0.05360000
42627.00000000
262,307.70
0.05359000
63015.10000000
325,322.80
0.05358000
36923.30000000
362,246.10
0.05357000
71586.20000000
433,832.30
0.05356000
81431.60000000
515,263.90
0.05355000
17830.20000000
533,094.10
0.05354000
102463.70000000
635,557.80
0.05353000
45756.50000000
681,314.30
0.05352000
3434.70000000
684,749.00
0.05351000
23710.80000000
708,459.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5834.50000000
7,403.80
0.05374000
19252.20000000
26,656.00
0.05375000
2685.80000000
29,341.80
0.05376000
21438.60000000
50,780.40
0.05377000
9384.60000000
60,165.00
0.05378000
41390.00000000
101,555.00
0.05379000
23960.90000000
125,515.90
0.05380000
80054.10000000
205,570.00
0.05381000
24223.40000000
229,793.40
0.05382000
42445.20000000
272,238.60
0.05383000
17594.00000000
289,832.60
0.05384000
25658.10000000
315,490.70
0.05385000
15328.90000000
330,819.60
0.05386000
34944.20000000
365,763.80
0.05388000
39195.10000000
404,958.90
0.05389000
9281.20000000
414,240.10
0.05390000
7423.20000000
421,663.30
0.05391000
34935.40000000
456,598.70
0.05393000
25658.10000000
482,256.80
|
||||||
| 2026-06-14 16:57:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.80000000
6,225.80
0.05369000
1476.20000000
7,702.00
0.05368000
26312.50000000
34,014.50
0.05367000
1941.80000000
35,956.30
0.05366000
40614.90000000
76,571.20
0.05365000
72352.10000000
148,923.30
0.05364000
30790.20000000
179,713.50
0.05363000
29089.50000000
208,803.00
0.05362000
9308.40000000
218,111.40
0.05361000
1569.30000000
219,680.70
0.05360000
42627.00000000
262,307.70
0.05359000
63015.10000000
325,322.80
0.05358000
36923.30000000
362,246.10
0.05357000
71586.20000000
433,832.30
0.05356000
81431.60000000
515,263.90
0.05355000
17830.20000000
533,094.10
0.05354000
102463.70000000
635,557.80
0.05353000
45756.50000000
681,314.30
0.05352000
3434.70000000
684,749.00
0.05351000
23710.80000000
708,459.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5834.50000000
7,403.80
0.05374000
19252.20000000
26,656.00
0.05375000
2685.80000000
29,341.80
0.05376000
21438.60000000
50,780.40
0.05377000
9384.60000000
60,165.00
0.05378000
41390.00000000
101,555.00
0.05379000
23960.90000000
125,515.90
0.05380000
80054.10000000
205,570.00
0.05381000
24223.40000000
229,793.40
0.05382000
42445.20000000
272,238.60
0.05383000
17594.00000000
289,832.60
0.05384000
25658.10000000
315,490.70
0.05385000
15328.90000000
330,819.60
0.05386000
34944.20000000
365,763.80
0.05388000
39195.10000000
404,958.90
0.05389000
9281.20000000
414,240.10
0.05390000
7423.20000000
421,663.30
0.05391000
34935.40000000
456,598.70
0.05393000
25658.10000000
482,256.80
|
||||||
| 2026-06-14 16:57:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.80000000
6,225.80
0.05369000
1476.20000000
7,702.00
0.05368000
26312.50000000
34,014.50
0.05367000
1941.80000000
35,956.30
0.05366000
40614.90000000
76,571.20
0.05365000
72352.10000000
148,923.30
0.05364000
30790.20000000
179,713.50
0.05363000
29089.50000000
208,803.00
0.05362000
9308.40000000
218,111.40
0.05361000
1569.30000000
219,680.70
0.05360000
42627.00000000
262,307.70
0.05359000
63015.10000000
325,322.80
0.05358000
36923.30000000
362,246.10
0.05357000
71586.20000000
433,832.30
0.05356000
81431.60000000
515,263.90
0.05355000
17830.20000000
533,094.10
0.05354000
102463.70000000
635,557.80
0.05353000
45756.50000000
681,314.30
0.05352000
3434.70000000
684,749.00
0.05351000
23710.80000000
708,459.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5834.50000000
7,403.80
0.05374000
19252.20000000
26,656.00
0.05375000
2685.80000000
29,341.80
0.05376000
21438.60000000
50,780.40
0.05377000
9012.50000000
59,792.90
0.05378000
41762.00000000
101,554.90
0.05379000
23960.90000000
125,515.80
0.05380000
80054.10000000
205,569.90
0.05381000
24223.40000000
229,793.30
0.05382000
42445.20000000
272,238.50
0.05383000
17594.00000000
289,832.50
0.05384000
25658.10000000
315,490.60
0.05385000
15328.90000000
330,819.50
0.05386000
34944.20000000
365,763.70
0.05388000
39195.10000000
404,958.80
0.05389000
9281.20000000
414,240.00
0.05390000
7423.20000000
421,663.20
0.05391000
34935.40000000
456,598.60
0.05393000
25658.10000000
482,256.70
|
||||||
| 2026-06-14 16:57:03 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666904060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.80000000
7,795.10
0.05369000
1476.20000000
9,271.30
0.05368000
26312.50000000
35,583.80
0.05367000
1941.80000000
37,525.60
0.05366000
40614.90000000
78,140.50
0.05365000
72352.10000000
150,492.60
0.05364000
30790.20000000
181,282.80
0.05363000
29089.50000000
210,372.30
0.05362000
9308.40000000
219,680.70
0.05361000
1569.30000000
221,250.00
0.05360000
42627.00000000
263,877.00
0.05359000
63015.10000000
326,892.10
0.05358000
36923.30000000
363,815.40
0.05357000
71586.20000000
435,401.60
0.05356000
81431.60000000
516,833.20
0.05355000
17830.20000000
534,663.40
0.05354000
102463.70000000
637,127.10
0.05353000
45756.50000000
682,883.60
0.05352000
3434.70000000
686,318.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5834.50000000
7,403.80
0.05374000
19252.20000000
26,656.00
0.05375000
2685.80000000
29,341.80
0.05376000
21438.60000000
50,780.40
0.05377000
9012.50000000
59,792.90
0.05378000
41762.00000000
101,554.90
0.05379000
23960.90000000
125,515.80
0.05380000
80054.10000000
205,569.90
0.05381000
24223.40000000
229,793.30
0.05382000
42445.20000000
272,238.50
0.05383000
17594.00000000
289,832.50
0.05384000
25658.10000000
315,490.60
0.05385000
15328.90000000
330,819.50
0.05386000
34944.20000000
365,763.70
0.05388000
39195.10000000
404,958.80
0.05389000
9281.20000000
414,240.00
0.05390000
7423.20000000
421,663.20
0.05391000
34935.40000000
456,598.60
0.05393000
25658.10000000
482,256.70
|
||||||
| 2026-06-14 16:57:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
2369.30000000
8,594.00
0.05369000
21326.10000000
29,920.10
0.05368000
24396.00000000
54,316.10
0.05367000
1941.80000000
56,257.90
0.05366000
40614.90000000
96,872.80
0.05365000
59134.30000000
156,007.10
0.05364000
30790.20000000
186,797.30
0.05363000
29089.50000000
215,886.80
0.05362000
9308.40000000
225,195.20
0.05361000
1569.30000000
226,764.50
0.05360000
42627.00000000
269,391.50
0.05359000
63015.10000000
332,406.60
0.05358000
36923.30000000
369,329.90
0.05357000
71586.20000000
440,916.10
0.05356000
81431.60000000
522,347.70
0.05355000
17830.20000000
540,177.90
0.05354000
102463.70000000
642,641.60
0.05353000
45756.50000000
688,398.10
0.05352000
3434.70000000
691,832.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5374.30000000
6,943.60
0.05375000
4363.90000000
11,307.50
0.05376000
17903.40000000
29,210.90
0.05377000
13663.10000000
42,874.00
0.05378000
34153.10000000
77,027.10
0.05379000
23960.90000000
100,988.00
0.05380000
80054.10000000
181,042.10
0.05381000
24223.40000000
205,265.50
0.05382000
42445.20000000
247,710.70
0.05383000
17594.00000000
265,304.70
0.05384000
27227.40000000
292,532.10
0.05385000
15328.90000000
307,861.00
0.05386000
34944.20000000
342,805.20
0.05388000
39195.10000000
382,000.30
0.05389000
9281.20000000
391,281.50
0.05390000
7423.20000000
398,704.70
0.05391000
34935.40000000
433,640.10
0.05393000
25658.10000000
459,298.20
0.05394000
43083.70000000
502,381.90
|
||||||
| 2026-06-14 16:56:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
2369.30000000
8,594.00
0.05369000
21326.10000000
29,920.10
0.05368000
24396.00000000
54,316.10
0.05367000
3941.80000000
58,257.90
0.05366000
40614.90000000
98,872.80
0.05365000
59134.30000000
158,007.10
0.05364000
30790.20000000
188,797.30
0.05363000
29089.50000000
217,886.80
0.05362000
9308.40000000
227,195.20
0.05361000
1569.30000000
228,764.50
0.05360000
42627.00000000
271,391.50
0.05359000
63015.10000000
334,406.60
0.05358000
36923.30000000
371,329.90
0.05357000
71586.20000000
442,916.10
0.05356000
81431.60000000
524,347.70
0.05355000
17830.20000000
542,177.90
0.05354000
102463.70000000
644,641.60
0.05353000
45756.50000000
690,398.10
0.05352000
3434.70000000
693,832.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5374.30000000
6,943.60
0.05375000
4363.90000000
11,307.50
0.05376000
17903.40000000
29,210.90
0.05377000
13663.10000000
42,874.00
0.05378000
34153.10000000
77,027.10
0.05379000
23960.90000000
100,988.00
0.05380000
80054.10000000
181,042.10
0.05381000
24223.40000000
205,265.50
0.05382000
42445.20000000
247,710.70
0.05383000
17594.00000000
265,304.70
0.05384000
27227.40000000
292,532.10
0.05385000
15328.90000000
307,861.00
0.05386000
34944.20000000
342,805.20
0.05388000
39195.10000000
382,000.30
0.05389000
9281.20000000
391,281.50
0.05390000
7423.20000000
398,704.70
0.05391000
34935.40000000
433,640.10
0.05393000
25658.10000000
459,298.20
0.05394000
43083.70000000
502,381.90
|
||||||
| 2026-06-14 16:56:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
2369.30000000
8,594.00
0.05369000
21326.10000000
29,920.10
0.05368000
24396.00000000
54,316.10
0.05367000
3941.80000000
58,257.90
0.05366000
40614.90000000
98,872.80
0.05365000
59134.30000000
158,007.10
0.05364000
30790.20000000
188,797.30
0.05363000
29089.50000000
217,886.80
0.05362000
9308.40000000
227,195.20
0.05361000
1569.30000000
228,764.50
0.05360000
42627.00000000
271,391.50
0.05359000
63015.10000000
334,406.60
0.05358000
36923.30000000
371,329.90
0.05357000
71586.20000000
442,916.10
0.05356000
81431.60000000
524,347.70
0.05355000
17830.20000000
542,177.90
0.05354000
102463.70000000
644,641.60
0.05353000
45756.50000000
690,398.10
0.05352000
3434.70000000
693,832.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5374.30000000
6,943.60
0.05375000
4363.90000000
11,307.50
0.05376000
17903.40000000
29,210.90
0.05377000
13663.10000000
42,874.00
0.05378000
34153.10000000
77,027.10
0.05379000
23960.90000000
100,988.00
0.05380000
80054.10000000
181,042.10
0.05381000
24223.40000000
205,265.50
0.05382000
42445.20000000
247,710.70
0.05383000
17594.00000000
265,304.70
0.05384000
27227.40000000
292,532.10
0.05385000
15328.90000000
307,861.00
0.05386000
34944.20000000
342,805.20
0.05388000
39195.10000000
382,000.30
0.05389000
9281.20000000
391,281.50
0.05390000
7423.20000000
398,704.70
0.05391000
34935.40000000
433,640.10
0.05393000
25658.10000000
459,298.20
0.05394000
43083.70000000
502,381.90
|
||||||
| 2026-06-14 16:56:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
2369.30000000
8,594.00
0.05369000
21326.10000000
29,920.10
0.05368000
24396.00000000
54,316.10
0.05367000
3941.80000000
58,257.90
0.05366000
40614.90000000
98,872.80
0.05365000
59134.30000000
158,007.10
0.05364000
30790.20000000
188,797.30
0.05363000
29089.50000000
217,886.80
0.05362000
9308.40000000
227,195.20
0.05361000
1569.30000000
228,764.50
0.05360000
42627.00000000
271,391.50
0.05359000
63015.10000000
334,406.60
0.05358000
36923.30000000
371,329.90
0.05357000
71586.20000000
442,916.10
0.05356000
81431.60000000
524,347.70
0.05355000
17830.20000000
542,177.90
0.05354000
102463.70000000
644,641.60
0.05353000
45756.50000000
690,398.10
0.05352000
3434.70000000
693,832.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5374.30000000
6,943.60
0.05375000
4363.90000000
11,307.50
0.05376000
17903.40000000
29,210.90
0.05377000
13663.10000000
42,874.00
0.05378000
34153.10000000
77,027.10
0.05379000
23960.90000000
100,988.00
0.05380000
80054.10000000
181,042.10
0.05381000
24223.40000000
205,265.50
0.05382000
42445.20000000
247,710.70
0.05383000
17594.00000000
265,304.70
0.05384000
27227.40000000
292,532.10
0.05385000
15328.90000000
307,861.00
0.05386000
34944.20000000
342,805.20
0.05388000
39195.10000000
382,000.30
0.05389000
9281.20000000
391,281.50
0.05390000
7423.20000000
398,704.70
0.05391000
34935.40000000
433,640.10
0.05393000
25658.10000000
459,298.20
0.05394000
43083.70000000
502,381.90
|
||||||
| 2026-06-14 16:56:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
2369.30000000
8,594.00
0.05369000
21326.10000000
29,920.10
0.05368000
24396.00000000
54,316.10
0.05367000
3569.30000000
57,885.40
0.05366000
40987.40000000
98,872.80
0.05365000
59134.30000000
158,007.10
0.05364000
30790.20000000
188,797.30
0.05363000
29089.50000000
217,886.80
0.05362000
9308.40000000
227,195.20
0.05361000
1569.30000000
228,764.50
0.05360000
42627.00000000
271,391.50
0.05359000
63015.10000000
334,406.60
0.05358000
36923.30000000
371,329.90
0.05357000
71586.20000000
442,916.10
0.05356000
81431.60000000
524,347.70
0.05355000
17830.20000000
542,177.90
0.05354000
102463.70000000
644,641.60
0.05353000
45756.50000000
690,398.10
0.05352000
3434.70000000
693,832.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5374.30000000
6,943.60
0.05375000
4363.90000000
11,307.50
0.05376000
17903.40000000
29,210.90
0.05377000
9012.50000000
38,223.40
0.05378000
38803.00000000
77,026.40
0.05379000
23960.90000000
100,987.30
0.05380000
80054.10000000
181,041.40
0.05381000
24223.40000000
205,264.80
0.05382000
42445.20000000
247,710.00
0.05383000
17594.00000000
265,304.00
0.05384000
27227.40000000
292,531.40
0.05385000
15328.90000000
307,860.30
0.05386000
34944.20000000
342,804.50
0.05388000
39195.10000000
381,999.60
0.05389000
9281.20000000
391,280.80
0.05390000
7423.20000000
398,704.00
0.05391000
34935.40000000
433,639.40
0.05393000
25658.10000000
459,297.50
0.05394000
43083.70000000
502,381.20
|
||||||
| 2026-06-14 16:56:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
1569.30000000
7,794.00
0.05369000
21326.10000000
29,120.10
0.05368000
24396.00000000
53,516.10
0.05367000
3569.30000000
57,085.40
0.05366000
40987.40000000
98,072.80
0.05365000
59134.30000000
157,207.10
0.05364000
30790.20000000
187,997.30
0.05363000
29089.50000000
217,086.80
0.05362000
9308.40000000
226,395.20
0.05361000
1569.30000000
227,964.50
0.05360000
42627.00000000
270,591.50
0.05359000
63015.10000000
333,606.60
0.05358000
36923.30000000
370,529.90
0.05357000
71586.20000000
442,116.10
0.05356000
81431.60000000
523,547.70
0.05355000
17830.20000000
541,377.90
0.05354000
102463.70000000
643,841.60
0.05353000
45756.50000000
689,598.10
0.05352000
3434.70000000
693,032.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5374.30000000
6,943.60
0.05375000
4363.90000000
11,307.50
0.05376000
17903.40000000
29,210.90
0.05377000
9012.50000000
38,223.40
0.05378000
38803.00000000
77,026.40
0.05379000
23960.90000000
100,987.30
0.05380000
80054.10000000
181,041.40
0.05381000
24223.40000000
205,264.80
0.05382000
42445.20000000
247,710.00
0.05383000
17594.00000000
265,304.00
0.05384000
27227.40000000
292,531.40
0.05385000
15328.90000000
307,860.30
0.05386000
34944.20000000
342,804.50
0.05388000
39195.10000000
381,999.60
0.05389000
9281.20000000
391,280.80
0.05390000
7423.20000000
398,704.00
0.05391000
34935.40000000
433,639.40
0.05393000
25658.10000000
459,297.50
0.05394000
43083.70000000
502,381.20
|
||||||
| 2026-06-14 16:56:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
7226.30000000
13,451.00
0.05369000
6108.30000000
19,559.30
0.05368000
24396.00000000
43,955.30
0.05367000
3569.30000000
47,524.60
0.05366000
40614.90000000
88,139.50
0.05365000
59134.30000000
147,273.80
0.05364000
30790.20000000
178,064.00
0.05363000
29089.50000000
207,153.50
0.05362000
24526.20000000
231,679.70
0.05361000
1569.30000000
233,249.00
0.05360000
42627.00000000
275,876.00
0.05359000
63015.10000000
338,891.10
0.05358000
36923.30000000
375,814.40
0.05357000
71586.20000000
447,400.60
0.05356000
81431.60000000
528,832.20
0.05355000
17830.20000000
546,662.40
0.05354000
102463.70000000
649,126.10
0.05353000
45756.50000000
694,882.60
0.05352000
3434.70000000
698,317.30
Asks (20 levels)
Price
Qty
Total
0.05374000
6436.10000000
6,436.10
0.05375000
1569.30000000
8,005.40
0.05376000
17903.40000000
25,908.80
0.05377000
13663.10000000
39,571.90
0.05378000
34153.10000000
73,725.00
0.05379000
23960.90000000
97,685.90
0.05380000
80054.10000000
177,740.00
0.05381000
24223.40000000
201,963.40
0.05382000
42445.20000000
244,408.60
0.05383000
17594.00000000
262,002.60
0.05384000
27227.40000000
289,230.00
0.05385000
15328.90000000
304,558.90
0.05386000
34944.20000000
339,503.10
0.05388000
39195.10000000
378,698.20
0.05389000
9281.20000000
387,979.40
0.05390000
7423.20000000
395,402.60
0.05391000
34935.40000000
430,338.00
0.05393000
25658.10000000
455,996.10
0.05394000
43083.70000000
499,079.80
0.05395000
22500.00000000
521,579.80
|
||||||
| 2026-06-14 16:56:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
2369.30000000
8,594.00
0.05369000
6108.30000000
14,702.30
0.05368000
24396.00000000
39,098.30
0.05367000
3569.30000000
42,667.60
0.05366000
40614.90000000
83,282.50
0.05365000
59506.80000000
142,789.30
0.05364000
30790.20000000
173,579.50
0.05363000
29089.50000000
202,669.00
0.05362000
24526.20000000
227,195.20
0.05361000
1569.30000000
228,764.50
0.05360000
42627.00000000
271,391.50
0.05359000
63015.10000000
334,406.60
0.05358000
36923.30000000
371,329.90
0.05357000
71586.20000000
442,916.10
0.05356000
81431.60000000
524,347.70
0.05355000
17830.20000000
542,177.90
0.05354000
102463.70000000
644,641.60
0.05353000
45756.50000000
690,398.10
0.05352000
3434.70000000
693,832.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6436.10000000
8,005.40
0.05375000
6148.00000000
14,153.40
0.05376000
17903.40000000
32,056.80
0.05377000
13663.10000000
45,719.90
0.05378000
33781.10000000
79,501.00
0.05379000
23960.90000000
103,461.90
0.05380000
80054.10000000
183,516.00
0.05381000
24223.40000000
207,739.40
0.05382000
42445.20000000
250,184.60
0.05383000
17594.00000000
267,778.60
0.05384000
27227.40000000
295,006.00
0.05385000
15328.90000000
310,334.90
0.05386000
34944.20000000
345,279.10
0.05388000
39195.10000000
384,474.20
0.05389000
9281.20000000
393,755.40
0.05390000
7423.20000000
401,178.60
0.05391000
34935.40000000
436,114.00
0.05393000
25658.10000000
461,772.10
0.05394000
43083.70000000
504,855.80
|
||||||
| 2026-06-14 16:56:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
1569.30000000
7,794.00
0.05369000
6908.30000000
14,702.30
0.05368000
24396.00000000
39,098.30
0.05367000
3569.30000000
42,667.60
0.05366000
40614.90000000
83,282.50
0.05365000
59506.80000000
142,789.30
0.05364000
30790.20000000
173,579.50
0.05363000
29089.50000000
202,669.00
0.05362000
24526.20000000
227,195.20
0.05361000
1569.30000000
228,764.50
0.05360000
42627.00000000
271,391.50
0.05359000
63015.10000000
334,406.60
0.05358000
36923.30000000
371,329.90
0.05357000
71586.20000000
442,916.10
0.05356000
81431.60000000
524,347.70
0.05355000
17830.20000000
542,177.90
0.05354000
102463.70000000
644,641.60
0.05353000
45756.50000000
690,398.10
0.05352000
3434.70000000
693,832.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6436.10000000
8,005.40
0.05375000
6148.00000000
14,153.40
0.05376000
17903.40000000
32,056.80
0.05377000
13663.10000000
45,719.90
0.05378000
33781.10000000
79,501.00
0.05379000
23960.90000000
103,461.90
0.05380000
80054.10000000
183,516.00
0.05381000
24223.40000000
207,739.40
0.05382000
42445.20000000
250,184.60
0.05383000
17594.00000000
267,778.60
0.05384000
27227.40000000
295,006.00
0.05385000
15328.90000000
310,334.90
0.05386000
34944.20000000
345,279.10
0.05388000
39195.10000000
384,474.20
0.05389000
9281.20000000
393,755.40
0.05390000
7423.20000000
401,178.60
0.05391000
34935.40000000
436,114.00
0.05393000
25658.10000000
461,772.10
0.05394000
43083.70000000
504,855.80
|
||||||
| 2026-06-14 16:56:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
7024.70000000
7,024.70
0.05370000
1569.30000000
8,594.00
0.05369000
8108.30000000
16,702.30
0.05368000
24396.00000000
41,098.30
0.05367000
3569.30000000
44,667.60
0.05366000
40614.90000000
85,282.50
0.05365000
59506.80000000
144,789.30
0.05364000
30790.20000000
175,579.50
0.05363000
31089.50000000
206,669.00
0.05362000
24526.20000000
231,195.20
0.05361000
1569.30000000
232,764.50
0.05360000
42627.00000000
275,391.50
0.05359000
63015.10000000
338,406.60
0.05358000
36923.30000000
375,329.90
0.05357000
71586.20000000
446,916.10
0.05356000
81431.60000000
528,347.70
0.05355000
17830.20000000
546,177.90
0.05354000
102463.70000000
648,641.60
0.05353000
45756.50000000
694,398.10
0.05352000
3434.70000000
697,832.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6436.10000000
8,005.40
0.05375000
6148.00000000
14,153.40
0.05376000
17903.40000000
32,056.80
0.05377000
13663.10000000
45,719.90
0.05378000
33781.10000000
79,501.00
0.05379000
23960.90000000
103,461.90
0.05380000
80054.10000000
183,516.00
0.05381000
24223.40000000
207,739.40
0.05382000
42445.20000000
250,184.60
0.05383000
17594.00000000
267,778.60
0.05384000
27227.40000000
295,006.00
0.05385000
15328.90000000
310,334.90
0.05386000
34944.20000000
345,279.10
0.05388000
39195.10000000
384,474.20
0.05389000
9281.20000000
393,755.40
0.05390000
7423.20000000
401,178.60
0.05391000
34935.40000000
436,114.00
0.05393000
25658.10000000
461,772.10
0.05394000
43083.70000000
504,855.80
|
||||||
| 2026-06-14 16:56:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
7024.70000000
7,024.70
0.05370000
1569.30000000
8,594.00
0.05369000
8108.30000000
16,702.30
0.05368000
24396.00000000
41,098.30
0.05367000
3569.30000000
44,667.60
0.05366000
40614.90000000
85,282.50
0.05365000
59506.80000000
144,789.30
0.05364000
30790.20000000
175,579.50
0.05363000
31089.50000000
206,669.00
0.05362000
24526.20000000
231,195.20
0.05361000
1569.30000000
232,764.50
0.05360000
42627.00000000
275,391.50
0.05359000
63015.10000000
338,406.60
0.05358000
36923.30000000
375,329.90
0.05357000
71586.20000000
446,916.10
0.05356000
81431.60000000
528,347.70
0.05355000
17830.20000000
546,177.90
0.05354000
102463.70000000
648,641.60
0.05353000
45756.50000000
694,398.10
0.05352000
3434.70000000
697,832.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6436.10000000
8,005.40
0.05375000
6148.00000000
14,153.40
0.05376000
17903.40000000
32,056.80
0.05377000
13663.10000000
45,719.90
0.05378000
33781.10000000
79,501.00
0.05379000
23960.90000000
103,461.90
0.05380000
80054.10000000
183,516.00
0.05381000
24223.40000000
207,739.40
0.05382000
42445.20000000
250,184.60
0.05383000
17594.00000000
267,778.60
0.05384000
27227.40000000
295,006.00
0.05385000
15328.90000000
310,334.90
0.05386000
34944.20000000
345,279.10
0.05388000
39195.10000000
384,474.20
0.05389000
9281.20000000
393,755.40
0.05390000
7423.20000000
401,178.60
0.05391000
34935.40000000
436,114.00
0.05393000
25658.10000000
461,772.10
0.05394000
43083.70000000
504,855.80
|
||||||
| 2026-06-14 16:56:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
7024.70000000
7,024.70
0.05370000
6436.10000000
13,460.80
0.05369000
6108.30000000
19,569.10
0.05368000
24396.00000000
43,965.10
0.05367000
3569.30000000
47,534.40
0.05366000
40614.90000000
88,149.30
0.05365000
59134.30000000
147,283.60
0.05364000
30790.20000000
178,073.80
0.05363000
31089.50000000
209,163.30
0.05362000
24526.20000000
233,689.50
0.05361000
1569.30000000
235,258.80
0.05360000
42627.00000000
277,885.80
0.05359000
63015.10000000
340,900.90
0.05358000
36923.30000000
377,824.20
0.05357000
71586.20000000
449,410.40
0.05356000
81431.60000000
530,842.00
0.05355000
17830.20000000
548,672.20
0.05354000
102463.70000000
651,135.90
0.05353000
45756.50000000
696,892.40
0.05352000
3434.70000000
700,327.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6436.10000000
8,005.40
0.05375000
6808.30000000
14,813.70
0.05376000
17903.40000000
32,717.10
0.05377000
9012.50000000
41,729.60
0.05378000
38431.10000000
80,160.70
0.05379000
23960.90000000
104,121.60
0.05380000
80054.10000000
184,175.70
0.05381000
24223.40000000
208,399.10
0.05382000
42445.20000000
250,844.30
0.05383000
17594.00000000
268,438.30
0.05384000
25658.10000000
294,096.40
0.05385000
15328.90000000
309,425.30
0.05386000
34944.20000000
344,369.50
0.05388000
39195.10000000
383,564.60
0.05389000
9281.20000000
392,845.80
0.05390000
7423.20000000
400,269.00
0.05391000
34935.40000000
435,204.40
0.05393000
25658.10000000
460,862.50
0.05394000
43083.70000000
503,946.20
|
||||||
| 2026-06-14 16:56:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6224.70000000
6,224.70
0.05370000
7236.10000000
13,460.80
0.05369000
6108.30000000
19,569.10
0.05368000
24396.00000000
43,965.10
0.05367000
3569.30000000
47,534.40
0.05366000
40614.90000000
88,149.30
0.05365000
59134.30000000
147,283.60
0.05364000
31162.80000000
178,446.40
0.05363000
31089.50000000
209,535.90
0.05362000
20202.80000000
229,738.70
0.05361000
1569.30000000
231,308.00
0.05360000
42627.00000000
273,935.00
0.05359000
63015.10000000
336,950.10
0.05358000
36923.30000000
373,873.40
0.05357000
75912.00000000
449,785.40
0.05356000
81431.60000000
531,217.00
0.05355000
17830.20000000
549,047.20
0.05354000
102463.70000000
651,510.90
0.05353000
45756.50000000
697,267.40
0.05352000
3434.70000000
700,702.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6436.10000000
8,005.40
0.05375000
6808.30000000
14,813.70
0.05376000
17903.40000000
32,717.10
0.05377000
9012.50000000
41,729.60
0.05378000
38431.10000000
80,160.70
0.05379000
23960.90000000
104,121.60
0.05380000
80054.10000000
184,175.70
0.05381000
24223.40000000
208,399.10
0.05382000
42445.20000000
250,844.30
0.05383000
17594.00000000
268,438.30
0.05384000
25658.10000000
294,096.40
0.05385000
15328.90000000
309,425.30
0.05386000
34944.20000000
344,369.50
0.05388000
39195.10000000
383,564.60
0.05389000
9281.20000000
392,845.80
0.05390000
7423.20000000
400,269.00
0.05391000
34935.40000000
435,204.40
0.05393000
25658.10000000
460,862.50
0.05394000
43083.70000000
503,946.20
|
||||||
| 2026-06-14 16:56:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
7236.10000000
7,236.10
0.05369000
6724.80000000
13,960.90
0.05368000
27913.20000000
41,874.10
0.05367000
3569.30000000
45,443.40
0.05366000
40614.90000000
86,058.30
0.05365000
59134.30000000
145,192.60
0.05364000
33162.80000000
178,355.40
0.05363000
31089.50000000
209,444.90
0.05362000
20202.80000000
229,647.70
0.05361000
1569.30000000
231,217.00
0.05360000
42627.00000000
273,844.00
0.05359000
63015.10000000
336,859.10
0.05358000
36923.30000000
373,782.40
0.05357000
75912.00000000
449,694.40
0.05356000
81431.60000000
531,126.00
0.05355000
17830.20000000
548,956.20
0.05354000
102463.70000000
651,419.90
0.05353000
45756.50000000
697,176.40
0.05352000
3434.70000000
700,611.10
0.05351000
23710.80000000
724,321.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6436.10000000
8,005.40
0.05375000
6808.30000000
14,813.70
0.05376000
17903.40000000
32,717.10
0.05377000
9012.50000000
41,729.60
0.05378000
38431.10000000
80,160.70
0.05379000
23960.90000000
104,121.60
0.05380000
80054.10000000
184,175.70
0.05381000
24223.40000000
208,399.10
0.05382000
42445.20000000
250,844.30
0.05383000
17594.00000000
268,438.30
0.05384000
25658.10000000
294,096.40
0.05385000
15328.90000000
309,425.30
0.05386000
34944.20000000
344,369.50
0.05388000
39195.10000000
383,564.60
0.05389000
9281.20000000
392,845.80
0.05390000
7423.20000000
400,269.00
0.05391000
34935.40000000
435,204.40
0.05393000
25658.10000000
460,862.50
0.05394000
43083.70000000
503,946.20
|
||||||
| 2026-06-14 16:56:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
7236.10000000
7,236.10
0.05369000
6724.80000000
13,960.90
0.05368000
27913.20000000
41,874.10
0.05367000
3569.30000000
45,443.40
0.05366000
40614.90000000
86,058.30
0.05365000
33476.20000000
119,534.50
0.05364000
33162.80000000
152,697.30
0.05363000
31089.50000000
183,786.80
0.05362000
20202.80000000
203,989.60
0.05361000
1569.30000000
205,558.90
0.05360000
42627.00000000
248,185.90
0.05359000
63015.10000000
311,201.00
0.05358000
36923.30000000
348,124.30
0.05357000
75912.00000000
424,036.30
0.05356000
81431.60000000
505,467.90
0.05355000
17830.20000000
523,298.10
0.05354000
102463.70000000
625,761.80
0.05353000
45756.50000000
671,518.30
0.05352000
3434.70000000
674,953.00
0.05351000
23710.80000000
698,663.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6436.10000000
8,005.40
0.05375000
6808.30000000
14,813.70
0.05376000
17903.40000000
32,717.10
0.05377000
9012.50000000
41,729.60
0.05378000
38431.10000000
80,160.70
0.05379000
23960.90000000
104,121.60
0.05380000
80054.10000000
184,175.70
0.05381000
24223.40000000
208,399.10
0.05382000
42445.20000000
250,844.30
0.05383000
17594.00000000
268,438.30
0.05384000
25658.10000000
294,096.40
0.05385000
15328.90000000
309,425.30
0.05386000
34944.20000000
344,369.50
0.05388000
39195.10000000
383,564.60
0.05389000
9281.20000000
392,845.80
0.05390000
7423.20000000
400,269.00
0.05391000
34935.40000000
435,204.40
0.05393000
25658.10000000
460,862.50
0.05394000
43083.70000000
503,946.20
|
||||||
| 2026-06-14 16:56:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.40000000
6,133.40
0.05368000
11869.80000000
18,003.20
0.05367000
18605.60000000
36,608.80
0.05366000
24396.00000000
61,004.80
0.05365000
3476.20000000
64,481.00
0.05364000
33162.80000000
97,643.80
0.05363000
29227.40000000
126,871.20
0.05362000
50202.80000000
177,074.00
0.05361000
16787.10000000
193,861.10
0.05360000
42627.00000000
236,488.10
0.05359000
53683.10000000
290,171.20
0.05358000
36923.30000000
327,094.50
0.05357000
75912.00000000
403,006.50
0.05356000
81431.60000000
484,438.10
0.05355000
17830.20000000
502,268.30
0.05354000
39963.70000000
542,232.00
0.05353000
108256.50000000
650,488.50
0.05352000
3434.70000000
653,923.20
0.05351000
23710.80000000
677,634.00
0.05350000
28897.90000000
706,531.90
Asks (20 levels)
Price
Qty
Total
0.05372000
4449.10000000
4,449.10
0.05373000
1569.30000000
6,018.40
0.05374000
16787.10000000
22,805.50
0.05375000
3058.00000000
25,863.50
0.05376000
31879.10000000
57,742.60
0.05377000
24230.30000000
81,972.90
0.05378000
33781.10000000
115,754.00
0.05379000
10606.50000000
126,360.50
0.05380000
80054.10000000
206,414.60
0.05381000
24223.40000000
230,638.00
0.05382000
42445.20000000
273,083.20
0.05383000
14162.60000000
287,245.80
0.05384000
34948.80000000
322,194.60
0.05385000
15328.90000000
337,523.50
0.05386000
34944.20000000
372,467.70
0.05388000
39195.10000000
411,662.80
0.05389000
9281.20000000
420,944.00
0.05390000
7423.20000000
428,367.20
0.05391000
34935.40000000
463,302.60
0.05393000
25658.10000000
488,960.70
|
||||||
| 2026-06-14 16:56:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.40000000
6,133.40
0.05368000
1569.30000000
7,702.70
0.05367000
9664.60000000
17,367.30
0.05366000
16787.10000000
34,154.40
0.05365000
11085.10000000
45,239.50
0.05364000
33162.80000000
78,402.30
0.05363000
61470.50000000
139,872.80
0.05362000
50202.80000000
190,075.60
0.05361000
16787.10000000
206,862.70
0.05360000
42627.00000000
249,489.70
0.05359000
53683.10000000
303,172.80
0.05358000
36923.30000000
340,096.10
0.05357000
75912.00000000
416,008.10
0.05356000
81431.60000000
497,439.70
0.05355000
17830.20000000
515,269.90
0.05354000
39963.70000000
555,233.60
0.05353000
47426.10000000
602,659.70
0.05352000
65934.70000000
668,594.40
0.05351000
23710.80000000
692,305.20
0.05350000
27227.40000000
719,532.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4449.10000000
6,018.40
0.05373000
15571.70000000
21,590.10
0.05374000
17903.80000000
39,493.90
0.05375000
6594.00000000
46,087.90
0.05376000
27227.40000000
73,315.30
0.05377000
24230.30000000
97,545.60
0.05378000
63781.10000000
161,326.70
0.05379000
10606.50000000
171,933.20
0.05380000
50054.10000000
221,987.30
0.05381000
24223.40000000
246,210.70
0.05382000
42445.20000000
288,655.90
0.05383000
14162.60000000
302,818.50
0.05384000
34948.80000000
337,767.30
0.05385000
15328.90000000
353,096.20
0.05386000
34944.20000000
388,040.40
0.05388000
39195.10000000
427,235.50
0.05389000
9281.20000000
436,516.70
0.05390000
7423.20000000
443,939.90
0.05391000
34935.40000000
478,875.30
|
||||||
| 2026-06-14 16:56:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666903856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.40000000
6,133.40
0.05368000
1569.30000000
7,702.70
0.05367000
9664.60000000
17,367.30
0.05366000
16787.10000000
34,154.40
0.05365000
11085.10000000
45,239.50
0.05364000
33162.80000000
78,402.30
0.05363000
61470.50000000
139,872.80
0.05362000
50202.80000000
190,075.60
0.05361000
16787.10000000
206,862.70
0.05360000
42627.00000000
249,489.70
0.05359000
53683.10000000
303,172.80
0.05358000
36923.30000000
340,096.10
0.05357000
75912.00000000
416,008.10
0.05356000
81431.60000000
497,439.70
0.05355000
17830.20000000
515,269.90
0.05354000
39963.70000000
555,233.60
0.05353000
45756.50000000
600,990.10
0.05352000
65934.70000000
666,924.80
0.05351000
23710.80000000
690,635.60
0.05350000
28897.90000000
719,533.50
Asks (20 levels)
Price
Qty
Total
0.05372000
4449.10000000
4,449.10
0.05373000
15571.70000000
20,020.80
0.05374000
17903.80000000
37,924.60
0.05375000
6594.00000000
44,518.60
0.05376000
27227.40000000
71,746.00
0.05377000
24230.30000000
95,976.30
0.05378000
63781.10000000
159,757.40
0.05379000
10606.50000000
170,363.90
0.05380000
50054.10000000
220,418.00
0.05381000
24223.40000000
244,641.40
0.05382000
42445.20000000
287,086.60
0.05383000
14162.60000000
301,249.20
0.05384000
34948.80000000
336,198.00
0.05385000
15328.90000000
351,526.90
0.05386000
34944.20000000
386,471.10
0.05388000
39195.10000000
425,666.20
0.05389000
9281.20000000
434,947.40
0.05390000
7423.20000000
442,370.60
0.05391000
34935.40000000
477,306.00
0.05393000
25658.10000000
502,964.10
|
||||||
| 2026-06-14 16:56:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.40000000
6,133.40
0.05368000
2369.30000000
8,502.70
0.05367000
4686.00000000
13,188.70
0.05366000
16787.10000000
29,975.80
0.05365000
11085.10000000
41,060.90
0.05364000
33162.80000000
74,223.70
0.05363000
61470.50000000
135,694.20
0.05362000
50202.80000000
185,897.00
0.05361000
16787.10000000
202,684.10
0.05360000
42627.00000000
245,311.10
0.05359000
53683.10000000
298,994.20
0.05358000
36923.30000000
335,917.50
0.05357000
75912.00000000
411,829.50
0.05356000
81431.60000000
493,261.10
0.05355000
17830.20000000
511,091.30
0.05354000
39963.70000000
551,055.00
0.05353000
45756.50000000
596,811.50
0.05352000
65934.70000000
662,746.20
0.05351000
23710.80000000
686,457.00
0.05350000
28897.90000000
715,354.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4449.10000000
6,018.40
0.05373000
15571.70000000
21,590.10
0.05374000
17903.80000000
39,493.90
0.05375000
6594.00000000
46,087.90
0.05376000
27227.40000000
73,315.30
0.05377000
24230.30000000
97,545.60
0.05378000
63781.10000000
161,326.70
0.05379000
10606.50000000
171,933.20
0.05380000
50054.10000000
221,987.30
0.05381000
24223.40000000
246,210.70
0.05382000
40875.90000000
287,086.60
0.05383000
14162.60000000
301,249.20
0.05384000
34948.80000000
336,198.00
0.05385000
15328.90000000
351,526.90
0.05386000
34944.20000000
386,471.10
0.05388000
39195.10000000
425,666.20
0.05389000
9281.20000000
434,947.40
0.05390000
7423.20000000
442,370.60
0.05391000
34935.40000000
477,306.00
|
||||||
| 2026-06-14 16:56:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.40000000
6,133.40
0.05368000
2369.30000000
8,502.70
0.05367000
4686.00000000
13,188.70
0.05366000
16787.10000000
29,975.80
0.05365000
11085.10000000
41,060.90
0.05364000
33162.80000000
74,223.70
0.05363000
61470.50000000
135,694.20
0.05362000
50202.80000000
185,897.00
0.05361000
16787.10000000
202,684.10
0.05360000
42627.00000000
245,311.10
0.05359000
53683.10000000
298,994.20
0.05358000
36923.30000000
335,917.50
0.05357000
75912.00000000
411,829.50
0.05356000
81431.60000000
493,261.10
0.05355000
17830.20000000
511,091.30
0.05354000
39963.70000000
551,055.00
0.05353000
45756.50000000
596,811.50
0.05352000
65934.70000000
662,746.20
0.05351000
23710.80000000
686,457.00
0.05350000
28897.90000000
715,354.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4449.10000000
6,018.40
0.05373000
15571.70000000
21,590.10
0.05374000
17903.80000000
39,493.90
0.05375000
6594.00000000
46,087.90
0.05376000
27227.40000000
73,315.30
0.05377000
24230.30000000
97,545.60
0.05378000
63781.10000000
161,326.70
0.05379000
10606.50000000
171,933.20
0.05380000
50054.10000000
221,987.30
0.05381000
24223.40000000
246,210.70
0.05382000
40875.90000000
287,086.60
0.05383000
14162.60000000
301,249.20
0.05384000
34948.80000000
336,198.00
0.05385000
15328.90000000
351,526.90
0.05386000
34944.20000000
386,471.10
0.05388000
39195.10000000
425,666.20
0.05389000
9281.20000000
434,947.40
0.05390000
7423.20000000
442,370.60
0.05391000
34935.40000000
477,306.00
|
||||||
| 2026-06-14 16:56:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.40000000
6,133.40
0.05368000
2369.30000000
8,502.70
0.05367000
4686.00000000
13,188.70
0.05366000
16787.10000000
29,975.80
0.05365000
11085.10000000
41,060.90
0.05364000
33162.80000000
74,223.70
0.05363000
61470.50000000
135,694.20
0.05362000
50202.80000000
185,897.00
0.05361000
16787.10000000
202,684.10
0.05360000
42627.00000000
245,311.10
0.05359000
53683.10000000
298,994.20
0.05358000
36923.30000000
335,917.50
0.05357000
75912.00000000
411,829.50
0.05356000
81431.60000000
493,261.10
0.05355000
17830.20000000
511,091.30
0.05354000
41633.00000000
552,724.30
0.05353000
45756.50000000
598,480.80
0.05352000
65934.70000000
664,415.50
0.05351000
23710.80000000
688,126.30
0.05350000
27227.40000000
715,353.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4449.10000000
6,018.40
0.05373000
15571.70000000
21,590.10
0.05374000
17903.80000000
39,493.90
0.05375000
6594.00000000
46,087.90
0.05376000
27227.40000000
73,315.30
0.05377000
24230.30000000
97,545.60
0.05378000
63781.10000000
161,326.70
0.05379000
10606.50000000
171,933.20
0.05380000
50054.10000000
221,987.30
0.05381000
24223.40000000
246,210.70
0.05382000
40875.90000000
287,086.60
0.05383000
14162.60000000
301,249.20
0.05384000
34948.80000000
336,198.00
0.05385000
15328.90000000
351,526.90
0.05386000
34944.20000000
386,471.10
0.05388000
39195.10000000
425,666.20
0.05389000
9281.20000000
434,947.40
0.05390000
7423.20000000
442,370.60
0.05391000
34935.40000000
477,306.00
|
||||||
| 2026-06-14 16:56:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
6227.50000000
7,703.70
0.05367000
5486.00000000
13,189.70
0.05366000
16787.10000000
29,976.80
0.05365000
11085.10000000
41,061.90
0.05364000
33162.80000000
74,224.70
0.05363000
61470.50000000
135,695.20
0.05362000
50202.80000000
185,898.00
0.05361000
16787.10000000
202,685.10
0.05360000
42627.00000000
245,312.10
0.05359000
53683.10000000
298,995.20
0.05358000
36923.30000000
335,918.50
0.05357000
75912.00000000
411,830.50
0.05356000
81431.60000000
493,262.10
0.05355000
17830.20000000
511,092.30
0.05354000
41633.00000000
552,725.30
0.05353000
45756.50000000
598,481.80
0.05352000
65934.70000000
664,416.50
0.05351000
23710.80000000
688,127.30
0.05350000
27227.40000000
715,354.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4449.10000000
6,018.40
0.05373000
15571.70000000
21,590.10
0.05374000
17903.80000000
39,493.90
0.05375000
1941.50000000
41,435.40
0.05376000
27227.40000000
68,662.80
0.05377000
24230.30000000
92,893.10
0.05378000
63781.10000000
156,674.20
0.05379000
10606.50000000
167,280.70
0.05380000
50054.10000000
217,334.80
0.05381000
24223.40000000
241,558.20
0.05382000
40875.90000000
282,434.10
0.05383000
14162.60000000
296,596.70
0.05384000
34948.80000000
331,545.50
0.05385000
15328.90000000
346,874.40
0.05386000
34944.20000000
381,818.60
0.05388000
39195.10000000
421,013.70
0.05389000
9281.20000000
430,294.90
0.05390000
7423.20000000
437,718.10
0.05391000
34935.40000000
472,653.50
|
||||||
| 2026-06-14 16:56:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
6227.50000000
7,703.70
0.05367000
5486.00000000
13,189.70
0.05366000
16787.10000000
29,976.80
0.05365000
11085.10000000
41,061.90
0.05364000
33162.80000000
74,224.70
0.05363000
61470.50000000
135,695.20
0.05362000
50202.80000000
185,898.00
0.05361000
16787.10000000
202,685.10
0.05360000
42627.00000000
245,312.10
0.05359000
53683.10000000
298,995.20
0.05358000
36923.30000000
335,918.50
0.05357000
75912.00000000
411,830.50
0.05356000
81431.60000000
493,262.10
0.05355000
17830.20000000
511,092.30
0.05354000
41633.00000000
552,725.30
0.05353000
45756.50000000
598,481.80
0.05352000
65934.70000000
664,416.50
0.05351000
23710.80000000
688,127.30
0.05350000
27227.40000000
715,354.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4449.10000000
6,018.40
0.05373000
15571.70000000
21,590.10
0.05374000
22557.00000000
44,147.10
0.05375000
1941.50000000
46,088.60
0.05376000
27227.40000000
73,316.00
0.05377000
24230.30000000
97,546.30
0.05378000
63781.10000000
161,327.40
0.05379000
10606.50000000
171,933.90
0.05380000
50054.10000000
221,988.00
0.05381000
24223.40000000
246,211.40
0.05382000
40875.90000000
287,087.30
0.05383000
14162.60000000
301,249.90
0.05384000
34948.80000000
336,198.70
0.05385000
15328.90000000
351,527.60
0.05386000
34944.20000000
386,471.80
0.05388000
39195.10000000
425,666.90
0.05389000
9281.20000000
434,948.10
0.05390000
7423.20000000
442,371.30
0.05391000
34935.40000000
477,306.70
|
||||||
| 2026-06-14 16:56:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
7027.50000000
8,503.70
0.05367000
4686.00000000
13,189.70
0.05366000
16787.10000000
29,976.80
0.05365000
11085.10000000
41,061.90
0.05364000
32790.20000000
73,852.10
0.05363000
61470.50000000
135,322.60
0.05362000
50202.80000000
185,525.40
0.05361000
16787.10000000
202,312.50
0.05360000
42627.00000000
244,939.50
0.05359000
53683.10000000
298,622.60
0.05358000
36923.30000000
335,545.90
0.05357000
75912.00000000
411,457.90
0.05356000
81431.60000000
492,889.50
0.05355000
17830.20000000
510,719.70
0.05354000
41633.00000000
552,352.70
0.05353000
45756.50000000
598,109.20
0.05352000
65934.70000000
664,043.90
0.05351000
23710.80000000
687,754.70
0.05350000
27227.40000000
714,982.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4449.10000000
6,018.40
0.05373000
15571.70000000
21,590.10
0.05374000
22557.00000000
44,147.10
0.05375000
1941.50000000
46,088.60
0.05376000
27227.40000000
73,316.00
0.05377000
24230.30000000
97,546.30
0.05378000
63781.10000000
161,327.40
0.05379000
10606.50000000
171,933.90
0.05380000
50054.10000000
221,988.00
0.05381000
24223.40000000
246,211.40
0.05382000
40875.90000000
287,087.30
0.05383000
14162.60000000
301,249.90
0.05384000
34948.80000000
336,198.70
0.05385000
15328.90000000
351,527.60
0.05386000
34944.20000000
386,471.80
0.05388000
39195.10000000
425,666.90
0.05389000
9281.20000000
434,948.10
0.05390000
7423.20000000
442,371.30
0.05391000
34935.40000000
477,306.70
|
||||||
| 2026-06-14 16:56:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
7027.50000000
8,503.70
0.05367000
4686.00000000
13,189.70
0.05366000
16787.10000000
29,976.80
0.05365000
11085.10000000
41,061.90
0.05364000
32790.20000000
73,852.10
0.05363000
61470.50000000
135,322.60
0.05362000
50575.60000000
185,898.20
0.05361000
16787.10000000
202,685.30
0.05360000
42627.00000000
245,312.30
0.05359000
53683.10000000
298,995.40
0.05358000
36923.30000000
335,918.70
0.05357000
75912.00000000
411,830.70
0.05356000
81431.60000000
493,262.30
0.05355000
17830.20000000
511,092.50
0.05354000
41633.00000000
552,725.50
0.05353000
45756.50000000
598,482.00
0.05352000
65934.70000000
664,416.70
0.05351000
23710.80000000
688,127.50
0.05350000
27227.40000000
715,354.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
18327.00000000
19,896.30
0.05373000
15571.70000000
35,468.00
0.05374000
22557.00000000
58,025.00
0.05375000
1941.50000000
59,966.50
0.05376000
27227.40000000
87,193.90
0.05377000
24230.30000000
111,424.20
0.05378000
63781.10000000
175,205.30
0.05379000
10606.50000000
185,811.80
0.05380000
50054.10000000
235,865.90
0.05381000
24223.40000000
260,089.30
0.05382000
40875.90000000
300,965.20
0.05383000
14162.60000000
315,127.80
0.05384000
34948.80000000
350,076.60
0.05385000
15328.90000000
365,405.50
0.05386000
34944.20000000
400,349.70
0.05388000
39195.10000000
439,544.80
0.05389000
9281.20000000
448,826.00
0.05390000
7423.20000000
456,249.20
0.05391000
34935.40000000
491,184.60
|
||||||
| 2026-06-14 16:56:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
7027.50000000
8,503.70
0.05367000
4686.00000000
13,189.70
0.05366000
16787.10000000
29,976.80
0.05365000
11085.10000000
41,061.90
0.05364000
32790.20000000
73,852.10
0.05363000
61470.50000000
135,322.60
0.05362000
50575.60000000
185,898.20
0.05361000
16787.10000000
202,685.30
0.05360000
42627.00000000
245,312.30
0.05359000
53683.10000000
298,995.40
0.05358000
36923.30000000
335,918.70
0.05357000
75912.00000000
411,830.70
0.05356000
81431.60000000
493,262.30
0.05355000
17830.20000000
511,092.50
0.05354000
41633.00000000
552,725.50
0.05353000
45756.50000000
598,482.00
0.05352000
65934.70000000
664,416.70
0.05351000
23710.80000000
688,127.50
0.05350000
27227.40000000
715,354.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6016.70000000
7,586.00
0.05372000
4449.10000000
12,035.10
0.05373000
15571.70000000
27,606.80
0.05374000
22557.00000000
50,163.80
0.05375000
1941.50000000
52,105.30
0.05376000
27227.40000000
79,332.70
0.05377000
24230.30000000
103,563.00
0.05378000
63781.10000000
167,344.10
0.05379000
10606.50000000
177,950.60
0.05380000
50054.10000000
228,004.70
0.05381000
24223.40000000
252,228.10
0.05382000
40875.90000000
293,104.00
0.05383000
14162.60000000
307,266.60
0.05384000
34948.80000000
342,215.40
0.05385000
15328.90000000
357,544.30
0.05386000
34944.20000000
392,488.50
0.05388000
39195.10000000
431,683.60
0.05389000
9281.20000000
440,964.80
0.05390000
7423.20000000
448,388.00
|
||||||
| 2026-06-14 16:56:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666903821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6227.50000000
7,796.80
0.05367000
5486.00000000
13,282.80
0.05366000
16787.10000000
30,069.90
0.05365000
11085.10000000
41,155.00
0.05364000
32790.20000000
73,945.20
0.05363000
61470.50000000
135,415.70
0.05362000
50575.60000000
185,991.30
0.05361000
16787.10000000
202,778.40
0.05360000
42627.00000000
245,405.40
0.05359000
53683.10000000
299,088.50
0.05358000
36923.30000000
336,011.80
0.05357000
75912.00000000
411,923.80
0.05356000
81431.60000000
493,355.40
0.05355000
17830.20000000
511,185.60
0.05354000
39963.70000000
551,149.30
0.05353000
45756.50000000
596,905.80
0.05352000
65934.70000000
662,840.50
0.05351000
23710.80000000
686,551.30
0.05350000
28897.90000000
715,449.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6016.70000000
7,586.00
0.05372000
4449.10000000
12,035.10
0.05373000
15571.70000000
27,606.80
0.05374000
17903.80000000
45,510.60
0.05375000
6594.00000000
52,104.60
0.05376000
27227.40000000
79,332.00
0.05377000
24230.30000000
103,562.30
0.05378000
63781.10000000
167,343.40
0.05379000
10606.50000000
177,949.90
0.05380000
50054.10000000
228,004.00
0.05381000
24223.40000000
252,227.40
0.05382000
40875.90000000
293,103.30
0.05383000
14162.60000000
307,265.90
0.05384000
34948.80000000
342,214.70
0.05385000
15328.90000000
357,543.60
0.05386000
34944.20000000
392,487.80
0.05388000
39195.10000000
431,682.90
0.05389000
9281.20000000
440,964.10
0.05390000
7423.20000000
448,387.30
|
||||||
| 2026-06-14 16:56:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666903804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.50000000
6,226.50
0.05368000
2369.30000000
8,595.80
0.05367000
4686.00000000
13,281.80
0.05366000
15447.20000000
28,729.00
0.05365000
3476.20000000
32,205.20
0.05364000
40399.10000000
72,604.30
0.05363000
61470.50000000
134,074.80
0.05362000
50575.60000000
184,650.40
0.05361000
18787.10000000
203,437.50
0.05360000
42627.00000000
246,064.50
0.05359000
68900.90000000
314,965.40
0.05358000
36923.30000000
351,888.70
0.05357000
75912.00000000
427,800.70
0.05356000
81431.60000000
509,232.30
0.05355000
17830.20000000
527,062.50
0.05354000
41633.00000000
568,695.50
0.05353000
45756.50000000
614,452.00
0.05352000
65934.70000000
680,386.70
0.05351000
23710.80000000
704,097.50
0.05350000
27227.40000000
731,324.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4449.10000000
6,018.40
0.05373000
15571.70000000
21,590.10
0.05374000
17903.80000000
39,493.90
0.05375000
6594.00000000
46,087.90
0.05376000
27227.40000000
73,315.30
0.05377000
24230.30000000
97,545.60
0.05378000
63781.10000000
161,326.70
0.05379000
10606.50000000
171,933.20
0.05380000
50054.10000000
221,987.30
0.05381000
24223.40000000
246,210.70
0.05382000
40875.90000000
287,086.60
0.05383000
14162.60000000
301,249.20
0.05384000
34948.80000000
336,198.00
0.05385000
15328.90000000
351,526.90
0.05386000
34944.20000000
386,471.10
0.05388000
39195.10000000
425,666.20
0.05389000
9281.20000000
434,947.40
0.05390000
7423.20000000
442,370.60
0.05391000
34935.40000000
477,306.00
|
||||||