SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:54:32 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666901978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
7022.30000000
7,022.30
0.05373000
8809.50000000
15,831.80
0.05372000
25056.10000000
40,887.90
0.05371000
7050.30000000
47,938.20
0.05370000
42445.20000000
90,383.40
0.05369000
88225.30000000
178,608.70
0.05368000
79889.10000000
258,497.80
0.05367000
1569.30000000
260,067.10
0.05366000
29088.50000000
289,155.60
0.05365000
17064.70000000
306,220.30
0.05364000
41233.30000000
347,453.60
0.05363000
11243.30000000
358,696.90
0.05362000
41885.90000000
400,582.80
0.05361000
1569.30000000
402,152.10
0.05360000
95747.40000000
497,899.50
0.05359000
8029.70000000
505,929.20
0.05358000
135380.80000000
641,310.00
0.05357000
39470.90000000
680,780.90
0.05356000
73763.20000000
754,544.10
0.05355000
17830.20000000
772,374.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
1569.30000000
9,360.70
0.05379000
4258.00000000
13,618.70
0.05380000
7337.60000000
20,956.30
0.05381000
14024.50000000
34,980.80
0.05382000
16787.10000000
51,767.90
0.05383000
7843.50000000
59,611.40
0.05384000
27227.40000000
86,838.80
0.05385000
54217.90000000
141,056.70
0.05386000
27227.40000000
168,284.10
0.05387000
18645.80000000
186,929.90
0.05388000
54412.90000000
241,342.80
0.05390000
7423.20000000
248,766.00
0.05391000
25658.10000000
274,424.10
0.05393000
25658.10000000
300,082.20
0.05394000
52355.90000000
352,438.10
0.05395000
30398.10000000
382,836.20
0.05396000
40658.10000000
423,494.30
0.05397000
53493.40000000
476,987.70
|
||||||
| 2026-06-14 16:54:30 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
7022.30000000
7,022.30
0.05373000
8809.50000000
15,831.80
0.05372000
25056.10000000
40,887.90
0.05371000
7050.30000000
47,938.20
0.05370000
42445.20000000
90,383.40
0.05369000
88225.30000000
178,608.70
0.05368000
79889.10000000
258,497.80
0.05367000
1569.30000000
260,067.10
0.05366000
29088.50000000
289,155.60
0.05365000
17064.70000000
306,220.30
0.05364000
41233.30000000
347,453.60
0.05363000
11243.30000000
358,696.90
0.05362000
41885.90000000
400,582.80
0.05361000
1569.30000000
402,152.10
0.05360000
95747.40000000
497,899.50
0.05359000
8029.70000000
505,929.20
0.05358000
135380.80000000
641,310.00
0.05357000
39470.90000000
680,780.90
0.05356000
73763.20000000
754,544.10
0.05355000
17830.20000000
772,374.30
Asks (20 levels)
Price
Qty
Total
0.05377000
6222.10000000
6,222.10
0.05378000
1569.30000000
7,791.40
0.05379000
4258.00000000
12,049.40
0.05380000
7337.60000000
19,387.00
0.05381000
14024.50000000
33,411.50
0.05382000
16787.10000000
50,198.60
0.05383000
7843.50000000
58,042.10
0.05384000
27227.40000000
85,269.50
0.05385000
54217.90000000
139,487.40
0.05386000
27227.40000000
166,714.80
0.05387000
18645.80000000
185,360.60
0.05388000
54412.90000000
239,773.50
0.05390000
7423.20000000
247,196.70
0.05391000
25658.10000000
272,854.80
0.05393000
25658.10000000
298,512.90
0.05394000
52355.90000000
350,868.80
0.05395000
30398.10000000
381,266.90
0.05396000
40658.10000000
421,925.00
0.05397000
53493.40000000
475,418.40
0.05398000
15000.00000000
490,418.40
|
||||||
| 2026-06-14 16:54:29 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
7022.30000000
7,022.30
0.05373000
8809.50000000
15,831.80
0.05372000
25056.10000000
40,887.90
0.05371000
7050.30000000
47,938.20
0.05370000
42445.20000000
90,383.40
0.05369000
88225.30000000
178,608.70
0.05368000
79889.10000000
258,497.80
0.05367000
1569.30000000
260,067.10
0.05366000
29088.50000000
289,155.60
0.05365000
17064.70000000
306,220.30
0.05364000
41233.30000000
347,453.60
0.05363000
11243.30000000
358,696.90
0.05362000
41885.90000000
400,582.80
0.05361000
1569.30000000
402,152.10
0.05360000
95747.40000000
497,899.50
0.05359000
8029.70000000
505,929.20
0.05358000
135380.80000000
641,310.00
0.05357000
39470.90000000
680,780.90
0.05356000
73763.20000000
754,544.10
0.05355000
17830.20000000
772,374.30
Asks (20 levels)
Price
Qty
Total
0.05377000
6222.10000000
6,222.10
0.05378000
1569.30000000
7,791.40
0.05379000
4258.00000000
12,049.40
0.05380000
7337.60000000
19,387.00
0.05381000
14024.50000000
33,411.50
0.05382000
16787.10000000
50,198.60
0.05383000
7843.50000000
58,042.10
0.05384000
27227.40000000
85,269.50
0.05385000
54217.90000000
139,487.40
0.05386000
27227.40000000
166,714.80
0.05387000
18645.80000000
185,360.60
0.05388000
54412.90000000
239,773.50
0.05390000
7423.20000000
247,196.70
0.05391000
25658.10000000
272,854.80
0.05393000
25658.10000000
298,512.90
0.05394000
52355.90000000
350,868.80
0.05395000
30398.10000000
381,266.90
0.05396000
40658.10000000
421,925.00
0.05397000
53493.40000000
475,418.40
0.05398000
15000.00000000
490,418.40
|
||||||
| 2026-06-14 16:54:28 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
7022.30000000
7,022.30
0.05373000
8809.50000000
15,831.80
0.05372000
25056.10000000
40,887.90
0.05371000
7050.30000000
47,938.20
0.05370000
42445.20000000
90,383.40
0.05369000
88225.30000000
178,608.70
0.05368000
79889.10000000
258,497.80
0.05367000
1569.30000000
260,067.10
0.05366000
29088.50000000
289,155.60
0.05365000
17064.70000000
306,220.30
0.05364000
41233.30000000
347,453.60
0.05363000
11243.30000000
358,696.90
0.05362000
41885.90000000
400,582.80
0.05361000
1569.30000000
402,152.10
0.05360000
95747.40000000
497,899.50
0.05359000
8029.70000000
505,929.20
0.05358000
135380.80000000
641,310.00
0.05357000
39470.90000000
680,780.90
0.05356000
73763.20000000
754,544.10
0.05355000
17830.20000000
772,374.30
Asks (20 levels)
Price
Qty
Total
0.05377000
6222.10000000
6,222.10
0.05378000
1569.30000000
7,791.40
0.05379000
4258.00000000
12,049.40
0.05380000
7337.60000000
19,387.00
0.05381000
14024.50000000
33,411.50
0.05382000
16787.10000000
50,198.60
0.05383000
7843.50000000
58,042.10
0.05384000
27227.40000000
85,269.50
0.05385000
54217.90000000
139,487.40
0.05386000
27227.40000000
166,714.80
0.05387000
18645.80000000
185,360.60
0.05388000
54412.90000000
239,773.50
0.05390000
7423.20000000
247,196.70
0.05391000
25658.10000000
272,854.80
0.05393000
25658.10000000
298,512.90
0.05394000
52355.90000000
350,868.80
0.05395000
30398.10000000
381,266.90
0.05396000
40658.10000000
421,925.00
0.05397000
53493.40000000
475,418.40
0.05398000
15000.00000000
490,418.40
|
||||||
| 2026-06-14 16:54:27 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666901967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.30000000
6,222.30
0.05373000
8809.50000000
15,031.80
0.05372000
25056.10000000
40,087.90
0.05371000
7050.30000000
47,138.20
0.05370000
42445.20000000
89,583.40
0.05369000
88225.30000000
177,808.70
0.05368000
79889.10000000
257,697.80
0.05367000
1569.30000000
259,267.10
0.05366000
29088.50000000
288,355.60
0.05365000
17064.70000000
305,420.30
0.05364000
41233.30000000
346,653.60
0.05363000
11243.30000000
357,896.90
0.05362000
41885.90000000
399,782.80
0.05361000
1569.30000000
401,352.10
0.05360000
95747.40000000
497,099.50
0.05359000
8029.70000000
505,129.20
0.05358000
135380.80000000
640,510.00
0.05357000
39470.90000000
679,980.90
0.05356000
73763.20000000
753,744.10
0.05355000
17830.20000000
771,574.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
1569.30000000
9,360.70
0.05379000
4258.00000000
13,618.70
0.05380000
7337.60000000
20,956.30
0.05381000
14024.50000000
34,980.80
0.05382000
16787.10000000
51,767.90
0.05383000
7843.50000000
59,611.40
0.05384000
27227.40000000
86,838.80
0.05385000
54217.90000000
141,056.70
0.05386000
27227.40000000
168,284.10
0.05387000
18645.80000000
186,929.90
0.05388000
54412.90000000
241,342.80
0.05390000
7423.20000000
248,766.00
0.05391000
25658.10000000
274,424.10
0.05393000
25658.10000000
300,082.20
0.05394000
52355.90000000
352,438.10
0.05395000
30398.10000000
382,836.20
0.05396000
40658.10000000
423,494.30
0.05397000
53493.40000000
476,987.70
|
||||||
| 2026-06-14 16:54:26 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666901964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.30000000
6,222.30
0.05373000
9609.50000000
15,831.80
0.05372000
25056.10000000
40,887.90
0.05371000
7050.30000000
47,938.20
0.05370000
42445.20000000
90,383.40
0.05369000
88225.30000000
178,608.70
0.05368000
79889.10000000
258,497.80
0.05367000
1569.30000000
260,067.10
0.05366000
29088.50000000
289,155.60
0.05365000
17064.70000000
306,220.30
0.05364000
41233.30000000
347,453.60
0.05363000
11243.30000000
358,696.90
0.05362000
41885.90000000
400,582.80
0.05361000
1569.30000000
402,152.10
0.05360000
95747.40000000
497,899.50
0.05359000
8029.70000000
505,929.20
0.05358000
135380.80000000
641,310.00
0.05357000
39470.90000000
680,780.90
0.05356000
73763.20000000
754,544.10
0.05355000
17830.20000000
772,374.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
1569.30000000
9,360.70
0.05379000
4258.00000000
13,618.70
0.05380000
7337.60000000
20,956.30
0.05381000
14024.50000000
34,980.80
0.05382000
16787.10000000
51,767.90
0.05383000
7843.50000000
59,611.40
0.05384000
27227.40000000
86,838.80
0.05385000
54217.90000000
141,056.70
0.05386000
27227.40000000
168,284.10
0.05387000
18645.80000000
186,929.90
0.05388000
54412.90000000
241,342.80
0.05390000
7423.20000000
248,766.00
0.05391000
25658.10000000
274,424.10
0.05393000
25658.10000000
300,082.20
0.05394000
52355.90000000
352,438.10
0.05395000
30398.10000000
382,836.20
0.05396000
40658.10000000
423,494.30
0.05397000
53493.40000000
476,987.70
|
||||||
| 2026-06-14 16:54:25 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666901962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
7022.30000000
7,022.30
0.05373000
8809.50000000
15,831.80
0.05372000
25056.10000000
40,887.90
0.05371000
7050.30000000
47,938.20
0.05370000
42445.20000000
90,383.40
0.05369000
88225.30000000
178,608.70
0.05368000
79889.10000000
258,497.80
0.05367000
1569.30000000
260,067.10
0.05366000
29088.50000000
289,155.60
0.05365000
17064.70000000
306,220.30
0.05364000
41233.30000000
347,453.60
0.05363000
11243.30000000
358,696.90
0.05362000
41885.90000000
400,582.80
0.05361000
1569.30000000
402,152.10
0.05360000
95747.40000000
497,899.50
0.05359000
8029.70000000
505,929.20
0.05358000
135380.80000000
641,310.00
0.05357000
39470.90000000
680,780.90
0.05356000
73763.20000000
754,544.10
0.05355000
17830.20000000
772,374.30
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
1569.30000000
9,360.70
0.05379000
4258.00000000
13,618.70
0.05380000
7337.60000000
20,956.30
0.05381000
14024.50000000
34,980.80
0.05382000
16787.10000000
51,767.90
0.05383000
7843.50000000
59,611.40
0.05384000
27227.40000000
86,838.80
0.05385000
54217.90000000
141,056.70
0.05386000
27227.40000000
168,284.10
0.05387000
18645.80000000
186,929.90
0.05388000
54412.90000000
241,342.80
0.05390000
7423.20000000
248,766.00
0.05391000
25658.10000000
274,424.10
0.05393000
25658.10000000
300,082.20
0.05394000
52355.90000000
352,438.10
0.05395000
30398.10000000
382,836.20
0.05396000
40658.10000000
423,494.30
0.05397000
53493.40000000
476,987.70
|
||||||
| 2026-06-14 16:54:24 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
13463.30000000
13,463.30
0.05372000
11978.20000000
25,441.50
0.05371000
7050.30000000
32,491.80
0.05370000
42445.20000000
74,937.00
0.05369000
88225.30000000
163,162.30
0.05368000
79889.10000000
243,051.40
0.05367000
1569.30000000
244,620.70
0.05366000
29088.50000000
273,709.20
0.05365000
17064.70000000
290,773.90
0.05364000
41233.30000000
332,007.20
0.05363000
11243.30000000
343,250.50
0.05362000
41885.90000000
385,136.40
0.05361000
1569.30000000
386,705.70
0.05360000
95747.40000000
482,453.10
0.05359000
8029.70000000
490,482.80
0.05358000
135380.80000000
625,863.60
0.05357000
39470.90000000
665,334.50
0.05356000
73763.20000000
739,097.70
0.05355000
17830.20000000
756,927.90
0.05354000
30623.00000000
787,550.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
8123.00000000
15,914.40
0.05379000
4258.00000000
20,172.40
0.05380000
7337.60000000
27,510.00
0.05381000
14024.50000000
41,534.50
0.05382000
16787.10000000
58,321.60
0.05383000
7843.50000000
66,165.10
0.05384000
27227.40000000
93,392.50
0.05385000
54217.90000000
147,610.40
0.05386000
27227.40000000
174,837.80
0.05387000
17076.50000000
191,914.30
0.05388000
54412.90000000
246,327.20
0.05390000
7423.20000000
253,750.40
0.05391000
25658.10000000
279,408.50
0.05393000
25658.10000000
305,066.60
0.05394000
52355.90000000
357,422.50
0.05395000
30398.10000000
387,820.60
0.05396000
40658.10000000
428,478.70
0.05397000
53493.40000000
481,972.10
|
||||||
| 2026-06-14 16:54:23 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
13463.30000000
13,463.30
0.05372000
11978.20000000
25,441.50
0.05371000
7050.30000000
32,491.80
0.05370000
42445.20000000
74,937.00
0.05369000
88225.30000000
163,162.30
0.05368000
79889.10000000
243,051.40
0.05367000
1569.30000000
244,620.70
0.05366000
29088.50000000
273,709.20
0.05365000
17064.70000000
290,773.90
0.05364000
41233.30000000
332,007.20
0.05363000
11243.30000000
343,250.50
0.05362000
41885.90000000
385,136.40
0.05361000
1569.30000000
386,705.70
0.05360000
95747.40000000
482,453.10
0.05359000
8029.70000000
490,482.80
0.05358000
135380.80000000
625,863.60
0.05357000
39470.90000000
665,334.50
0.05356000
73763.20000000
739,097.70
0.05355000
17830.20000000
756,927.90
0.05354000
30623.00000000
787,550.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
8123.00000000
15,914.40
0.05379000
4258.00000000
20,172.40
0.05380000
7337.60000000
27,510.00
0.05381000
13652.70000000
41,162.70
0.05382000
16787.10000000
57,949.80
0.05383000
7843.50000000
65,793.30
0.05384000
27227.40000000
93,020.70
0.05385000
54217.90000000
147,238.60
0.05386000
27227.40000000
174,466.00
0.05387000
17076.50000000
191,542.50
0.05388000
54412.90000000
245,955.40
0.05390000
7423.20000000
253,378.60
0.05391000
25658.10000000
279,036.70
0.05393000
25658.10000000
304,694.80
0.05394000
52355.90000000
357,050.70
0.05395000
30398.10000000
387,448.80
0.05396000
40658.10000000
428,106.90
0.05397000
53493.40000000
481,600.30
|
||||||
| 2026-06-14 16:54:21 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
13463.30000000
13,463.30
0.05372000
11978.20000000
25,441.50
0.05371000
7050.30000000
32,491.80
0.05370000
42445.20000000
74,937.00
0.05369000
88225.30000000
163,162.30
0.05368000
79889.10000000
243,051.40
0.05367000
1569.30000000
244,620.70
0.05366000
29088.50000000
273,709.20
0.05365000
17064.70000000
290,773.90
0.05364000
41233.30000000
332,007.20
0.05363000
11243.30000000
343,250.50
0.05362000
41885.90000000
385,136.40
0.05361000
1569.30000000
386,705.70
0.05360000
95747.40000000
482,453.10
0.05359000
8029.70000000
490,482.80
0.05358000
135380.80000000
625,863.60
0.05357000
39470.90000000
665,334.50
0.05356000
73763.20000000
739,097.70
0.05355000
17830.20000000
756,927.90
0.05354000
30623.00000000
787,550.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
8123.00000000
15,914.40
0.05379000
4258.00000000
20,172.40
0.05380000
7337.60000000
27,510.00
0.05381000
13652.70000000
41,162.70
0.05382000
16787.10000000
57,949.80
0.05383000
7843.50000000
65,793.30
0.05384000
27599.00000000
93,392.30
0.05385000
54217.90000000
147,610.20
0.05386000
27227.40000000
174,837.60
0.05387000
17076.50000000
191,914.10
0.05388000
54412.90000000
246,327.00
0.05390000
7423.20000000
253,750.20
0.05391000
25658.10000000
279,408.30
0.05393000
25658.10000000
305,066.40
0.05394000
52355.90000000
357,422.30
0.05395000
30398.10000000
387,820.40
0.05396000
40658.10000000
428,478.50
0.05397000
53493.40000000
481,971.90
|
||||||
| 2026-06-14 16:54:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
11347.50000000
11,347.50
0.05372000
3569.30000000
14,916.80
0.05371000
7050.30000000
21,967.10
0.05370000
42445.20000000
64,412.30
0.05369000
88225.30000000
152,637.60
0.05368000
79889.10000000
232,526.70
0.05367000
1569.30000000
234,096.00
0.05366000
29088.50000000
263,184.50
0.05365000
12754.10000000
275,938.60
0.05364000
41233.30000000
317,171.90
0.05363000
11243.30000000
328,415.20
0.05362000
41885.90000000
370,301.10
0.05361000
1569.30000000
371,870.40
0.05360000
95747.40000000
467,617.80
0.05359000
8029.70000000
475,647.50
0.05358000
135380.80000000
611,028.30
0.05357000
39470.90000000
650,499.20
0.05356000
73763.20000000
724,262.40
0.05355000
17830.20000000
742,092.60
0.05354000
30623.00000000
772,715.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
8123.00000000
15,914.40
0.05379000
4258.00000000
20,172.40
0.05380000
7337.60000000
27,510.00
0.05381000
13652.70000000
41,162.70
0.05382000
16787.10000000
57,949.80
0.05383000
7843.50000000
65,793.30
0.05384000
27599.00000000
93,392.30
0.05385000
54217.90000000
147,610.20
0.05386000
27227.40000000
174,837.60
0.05387000
17076.50000000
191,914.10
0.05388000
54412.90000000
246,327.00
0.05390000
7423.20000000
253,750.20
0.05391000
25658.10000000
279,408.30
0.05393000
25658.10000000
305,066.40
0.05394000
52355.90000000
357,422.30
0.05395000
30398.10000000
387,820.40
0.05396000
40658.10000000
428,478.50
0.05397000
53493.40000000
481,971.90
|
||||||
| 2026-06-14 16:54:19 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
10547.50000000
10,547.50
0.05372000
4369.30000000
14,916.80
0.05371000
7050.30000000
21,967.10
0.05370000
42445.20000000
64,412.30
0.05369000
88225.30000000
152,637.60
0.05368000
79889.10000000
232,526.70
0.05367000
1569.30000000
234,096.00
0.05366000
29088.50000000
263,184.50
0.05365000
12754.10000000
275,938.60
0.05364000
41233.30000000
317,171.90
0.05363000
11243.30000000
328,415.20
0.05362000
41885.90000000
370,301.10
0.05361000
1569.30000000
371,870.40
0.05360000
95747.40000000
467,617.80
0.05359000
8029.70000000
475,647.50
0.05358000
135380.80000000
611,028.30
0.05357000
39470.90000000
650,499.20
0.05356000
73763.20000000
724,262.40
0.05355000
17830.20000000
742,092.60
0.05354000
30623.00000000
772,715.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
8123.00000000
15,914.40
0.05379000
4258.00000000
20,172.40
0.05380000
7337.60000000
27,510.00
0.05381000
13652.70000000
41,162.70
0.05382000
16787.10000000
57,949.80
0.05383000
7843.50000000
65,793.30
0.05384000
27599.00000000
93,392.30
0.05385000
54217.90000000
147,610.20
0.05386000
27227.40000000
174,837.60
0.05387000
17076.50000000
191,914.10
0.05388000
54412.90000000
246,327.00
0.05390000
7423.20000000
253,750.20
0.05391000
25658.10000000
279,408.30
0.05393000
25658.10000000
305,066.40
0.05394000
52355.90000000
357,422.30
0.05395000
30398.10000000
387,820.40
0.05396000
40658.10000000
428,478.50
0.05397000
53493.40000000
481,971.90
|
||||||
| 2026-06-14 16:54:18 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
11347.50000000
11,347.50
0.05372000
3569.30000000
14,916.80
0.05371000
7050.30000000
21,967.10
0.05370000
42445.20000000
64,412.30
0.05369000
88225.30000000
152,637.60
0.05368000
79889.10000000
232,526.70
0.05367000
1569.30000000
234,096.00
0.05366000
29088.50000000
263,184.50
0.05365000
12754.10000000
275,938.60
0.05364000
41233.30000000
317,171.90
0.05363000
11243.30000000
328,415.20
0.05362000
41885.90000000
370,301.10
0.05361000
1569.30000000
371,870.40
0.05360000
50094.00000000
421,964.40
0.05359000
8029.70000000
429,994.10
0.05358000
135380.80000000
565,374.90
0.05357000
39470.90000000
604,845.80
0.05356000
73763.20000000
678,609.00
0.05355000
17830.20000000
696,439.20
0.05354000
30623.00000000
727,062.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
8123.00000000
15,914.40
0.05379000
4258.00000000
20,172.40
0.05380000
7337.60000000
27,510.00
0.05381000
13652.70000000
41,162.70
0.05382000
16787.10000000
57,949.80
0.05383000
7843.50000000
65,793.30
0.05384000
27599.00000000
93,392.30
0.05385000
54217.90000000
147,610.20
0.05386000
27227.40000000
174,837.60
0.05387000
17076.50000000
191,914.10
0.05388000
54412.90000000
246,327.00
0.05390000
7423.20000000
253,750.20
0.05391000
25658.10000000
279,408.30
0.05393000
25658.10000000
305,066.40
0.05394000
52355.90000000
357,422.30
0.05395000
30398.10000000
387,820.40
0.05396000
40658.10000000
428,478.50
0.05397000
53493.40000000
481,971.90
|
||||||
| 2026-06-14 16:54:17 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666901920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
11347.50000000
11,347.50
0.05372000
3569.30000000
14,916.80
0.05371000
43978.80000000
58,895.60
0.05370000
42445.20000000
101,340.80
0.05369000
11533.20000000
112,874.00
0.05368000
64671.30000000
177,545.30
0.05367000
1569.30000000
179,114.60
0.05366000
29088.50000000
208,203.10
0.05365000
12754.10000000
220,957.20
0.05364000
41233.30000000
262,190.50
0.05363000
11243.30000000
273,433.80
0.05362000
41885.90000000
315,319.70
0.05361000
1569.30000000
316,889.00
0.05360000
50094.00000000
366,983.00
0.05359000
8029.70000000
375,012.70
0.05358000
135380.80000000
510,393.50
0.05357000
39470.90000000
549,864.40
0.05356000
73763.20000000
623,627.60
0.05355000
17830.20000000
641,457.80
0.05354000
30623.00000000
672,080.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6222.10000000
7,791.40
0.05378000
8123.00000000
15,914.40
0.05379000
1569.30000000
17,483.70
0.05380000
2684.80000000
20,168.50
0.05381000
13652.70000000
33,821.20
0.05382000
1569.30000000
35,390.50
0.05383000
7843.50000000
43,234.00
0.05384000
27599.00000000
70,833.00
0.05385000
54217.90000000
125,050.90
0.05386000
27227.40000000
152,278.30
0.05387000
17076.50000000
169,354.80
0.05388000
54412.90000000
223,767.70
0.05389000
15217.80000000
238,985.50
0.05390000
7423.20000000
246,408.70
0.05391000
25658.10000000
272,066.80
0.05393000
25658.10000000
297,724.90
0.05394000
52355.90000000
350,080.80
0.05395000
30398.10000000
380,478.90
0.05396000
40658.10000000
421,137.00
|
||||||
| 2026-06-14 16:54:16 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666901894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
10139.00000000
11,708.30
0.05371000
3569.30000000
15,277.60
0.05370000
72445.20000000
87,722.80
0.05369000
11533.20000000
99,256.00
0.05368000
34671.30000000
133,927.30
0.05367000
1569.30000000
135,496.60
0.05366000
29088.50000000
164,585.10
0.05365000
12754.10000000
177,339.20
0.05364000
41233.30000000
218,572.50
0.05363000
11243.30000000
229,815.80
0.05362000
41885.90000000
271,701.70
0.05361000
1569.30000000
273,271.00
0.05360000
50094.00000000
323,365.00
0.05359000
8029.70000000
331,394.70
0.05358000
137048.80000000
468,443.50
0.05357000
39470.90000000
507,914.40
0.05356000
72094.60000000
580,009.00
0.05355000
17830.20000000
597,839.20
0.05354000
30623.00000000
628,462.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4332.90000000
5,902.20
0.05377000
6222.10000000
12,124.30
0.05378000
11149.00000000
23,273.30
0.05379000
2685.00000000
25,958.30
0.05380000
1569.30000000
27,527.60
0.05381000
13652.80000000
41,180.40
0.05382000
1569.30000000
42,749.70
0.05383000
7843.50000000
50,593.20
0.05384000
27599.00000000
78,192.20
0.05385000
54217.90000000
132,410.10
0.05386000
27227.40000000
159,637.50
0.05387000
17076.50000000
176,714.00
0.05388000
54412.90000000
231,126.90
0.05389000
15217.80000000
246,344.70
0.05390000
7423.20000000
253,767.90
0.05391000
25658.10000000
279,426.00
0.05393000
25658.10000000
305,084.10
0.05394000
52355.90000000
357,440.00
0.05395000
30398.10000000
387,838.10
|
||||||
| 2026-06-14 16:54:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
5455.60000000
5,455.60
0.05374000
12039.30000000
17,494.90
0.05373000
1941.30000000
19,436.20
0.05372000
1569.30000000
21,005.50
0.05371000
56396.60000000
77,402.10
0.05370000
72445.20000000
149,847.30
0.05369000
13394.30000000
163,241.60
0.05368000
34671.30000000
197,912.90
0.05367000
1569.30000000
199,482.20
0.05366000
29088.50000000
228,570.70
0.05365000
12754.10000000
241,324.80
0.05364000
41233.30000000
282,558.10
0.05363000
1569.30000000
284,127.40
0.05362000
41885.90000000
326,013.30
0.05361000
64069.30000000
390,082.60
0.05360000
50094.00000000
440,176.60
0.05359000
17712.80000000
457,889.40
0.05358000
74548.80000000
532,438.20
0.05357000
39470.90000000
571,909.10
0.05356000
72094.60000000
644,003.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4595.30000000
6,164.60
0.05379000
6176.60000000
12,341.20
0.05380000
1569.30000000
13,910.50
0.05381000
10120.90000000
24,031.40
0.05382000
6216.30000000
30,247.70
0.05383000
7843.50000000
38,091.20
0.05384000
27599.00000000
65,690.20
0.05385000
24217.90000000
89,908.10
0.05386000
27227.40000000
117,135.50
0.05387000
18645.80000000
135,781.30
0.05388000
85982.20000000
221,763.50
0.05389000
15217.80000000
236,981.30
0.05390000
7423.20000000
244,404.50
0.05391000
25658.10000000
270,062.60
0.05393000
25658.10000000
295,720.70
0.05394000
52355.90000000
348,076.60
0.05395000
22500.00000000
370,576.60
0.05396000
40658.10000000
411,234.70
0.05397000
53493.40000000
464,728.10
|
||||||
| 2026-06-14 16:54:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
4655.60000000
4,655.60
0.05374000
12039.30000000
16,694.90
0.05373000
1941.30000000
18,636.20
0.05372000
1569.30000000
20,205.50
0.05371000
5000.00000000
25,205.50
0.05370000
72445.20000000
97,650.70
0.05369000
13394.30000000
111,045.00
0.05368000
34671.30000000
145,716.30
0.05367000
1569.30000000
147,285.60
0.05366000
29088.50000000
176,374.10
0.05365000
12754.10000000
189,128.20
0.05364000
41233.30000000
230,361.50
0.05363000
1569.30000000
231,930.80
0.05362000
41885.90000000
273,816.70
0.05361000
64069.30000000
337,886.00
0.05360000
50094.00000000
387,980.00
0.05359000
17712.80000000
405,692.80
0.05358000
74548.80000000
480,241.60
0.05357000
39470.90000000
519,712.50
0.05356000
72094.60000000
591,807.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4595.30000000
6,164.60
0.05379000
6176.60000000
12,341.20
0.05380000
1569.30000000
13,910.50
0.05381000
10120.90000000
24,031.40
0.05382000
6216.30000000
30,247.70
0.05383000
7843.50000000
38,091.20
0.05384000
27599.00000000
65,690.20
0.05385000
24217.90000000
89,908.10
0.05386000
27227.40000000
117,135.50
0.05387000
18645.80000000
135,781.30
0.05388000
85982.20000000
221,763.50
0.05389000
15217.80000000
236,981.30
0.05390000
7423.20000000
244,404.50
0.05391000
25658.10000000
270,062.60
0.05393000
25658.10000000
295,720.70
0.05394000
52355.90000000
348,076.60
0.05395000
22500.00000000
370,576.60
0.05396000
40658.10000000
411,234.70
0.05397000
53493.40000000
464,728.10
|
||||||
| 2026-06-14 16:54:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6218.70000000
6,218.70
0.05377000
1569.30000000
7,788.00
0.05376000
5391.20000000
13,179.20
0.05375000
6447.60000000
19,626.80
0.05374000
29192.50000000
48,819.30
0.05373000
19159.10000000
67,978.40
0.05372000
49882.90000000
117,861.30
0.05371000
50653.40000000
168,514.70
0.05370000
118098.60000000
286,613.30
0.05369000
13394.30000000
300,007.60
0.05368000
38979.90000000
338,987.50
0.05367000
1569.30000000
340,556.80
0.05366000
29088.50000000
369,645.30
0.05365000
12754.10000000
382,399.40
0.05364000
41233.30000000
423,632.70
0.05363000
1569.30000000
425,202.00
0.05362000
41885.90000000
467,087.90
0.05361000
64069.30000000
531,157.20
0.05360000
50094.00000000
581,251.20
0.05359000
17712.80000000
598,964.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
4335.00000000
5,904.30
0.05382000
6157.70000000
12,062.00
0.05383000
8958.40000000
21,020.40
0.05384000
5225.20000000
26,245.60
0.05385000
24217.90000000
50,463.50
0.05386000
27227.40000000
77,690.90
0.05387000
18645.80000000
96,336.70
0.05388000
85982.20000000
182,318.90
0.05389000
16787.10000000
199,106.00
0.05390000
8992.50000000
208,098.50
0.05391000
27227.40000000
235,325.90
0.05393000
25658.10000000
260,984.00
0.05394000
52355.90000000
313,339.90
0.05395000
22500.00000000
335,839.90
0.05396000
40658.10000000
376,498.00
0.05397000
53493.40000000
429,991.40
0.05398000
15000.00000000
444,991.40
0.05399000
7502.50000000
452,493.90
0.05400000
40608.00000000
493,101.90
|
||||||
| 2026-06-14 16:54:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6218.70000000
6,218.70
0.05377000
1569.30000000
7,788.00
0.05376000
5391.20000000
13,179.20
0.05375000
6447.60000000
19,626.80
0.05374000
29192.50000000
48,819.30
0.05373000
18787.10000000
67,606.40
0.05372000
49882.90000000
117,489.30
0.05371000
50653.40000000
168,142.70
0.05370000
118098.60000000
286,241.30
0.05369000
13394.30000000
299,635.60
0.05368000
38979.90000000
338,615.50
0.05367000
1569.30000000
340,184.80
0.05366000
29088.50000000
369,273.30
0.05365000
12754.10000000
382,027.40
0.05364000
41233.30000000
423,260.70
0.05363000
1569.30000000
424,830.00
0.05362000
41885.90000000
466,715.90
0.05361000
64069.30000000
530,785.20
0.05360000
50094.00000000
580,879.20
0.05359000
17712.80000000
598,592.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
4335.00000000
5,904.30
0.05382000
6157.70000000
12,062.00
0.05383000
8958.40000000
21,020.40
0.05384000
5225.20000000
26,245.60
0.05385000
24217.90000000
50,463.50
0.05386000
27227.40000000
77,690.90
0.05387000
18645.80000000
96,336.70
0.05388000
85982.20000000
182,318.90
0.05389000
16787.10000000
199,106.00
0.05390000
8992.50000000
208,098.50
0.05391000
27227.40000000
235,325.90
0.05393000
25658.10000000
260,984.00
0.05394000
52355.90000000
313,339.90
0.05395000
22500.00000000
335,839.90
0.05396000
40658.10000000
376,498.00
0.05397000
53493.40000000
429,991.40
0.05398000
15000.00000000
444,991.40
0.05399000
7502.50000000
452,493.90
0.05400000
40608.00000000
493,101.90
|
||||||
| 2026-06-14 16:54:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6218.70000000
6,218.70
0.05377000
2369.30000000
8,588.00
0.05376000
4591.20000000
13,179.20
0.05375000
6447.60000000
19,626.80
0.05374000
29192.50000000
48,819.30
0.05373000
18787.10000000
67,606.40
0.05372000
50255.00000000
117,861.40
0.05371000
50653.40000000
168,514.80
0.05370000
118098.60000000
286,613.40
0.05369000
13394.30000000
300,007.70
0.05368000
38979.90000000
338,987.60
0.05367000
1569.30000000
340,556.90
0.05366000
29088.50000000
369,645.40
0.05365000
12754.10000000
382,399.50
0.05364000
41233.30000000
423,632.80
0.05363000
1569.30000000
425,202.10
0.05362000
41885.90000000
467,088.00
0.05361000
64069.30000000
531,157.30
0.05360000
50094.00000000
581,251.30
0.05359000
17712.80000000
598,964.10
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
4335.00000000
5,904.30
0.05382000
6157.70000000
12,062.00
0.05383000
8958.40000000
21,020.40
0.05384000
5225.20000000
26,245.60
0.05385000
24217.90000000
50,463.50
0.05386000
27227.40000000
77,690.90
0.05387000
18645.80000000
96,336.70
0.05388000
85982.20000000
182,318.90
0.05389000
16787.10000000
199,106.00
0.05390000
8992.50000000
208,098.50
0.05391000
27227.40000000
235,325.90
0.05393000
25658.10000000
260,984.00
0.05394000
52355.90000000
313,339.90
0.05395000
22500.00000000
335,839.90
0.05396000
40658.10000000
376,498.00
0.05397000
53493.40000000
429,991.40
0.05398000
15000.00000000
444,991.40
0.05399000
7502.50000000
452,493.90
0.05400000
40608.00000000
493,101.90
|
||||||
| 2026-06-14 16:54:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6218.70000000
6,218.70
0.05377000
2369.30000000
8,588.00
0.05376000
16469.10000000
25,057.10
0.05375000
6447.60000000
31,504.70
0.05374000
29192.50000000
60,697.20
0.05373000
18787.10000000
79,484.30
0.05372000
50255.00000000
129,739.30
0.05371000
50653.40000000
180,392.70
0.05370000
118098.60000000
298,491.30
0.05369000
13394.30000000
311,885.60
0.05368000
38979.90000000
350,865.50
0.05367000
1569.30000000
352,434.80
0.05366000
29088.50000000
381,523.30
0.05365000
12754.10000000
394,277.40
0.05364000
41233.30000000
435,510.70
0.05363000
1569.30000000
437,080.00
0.05362000
41885.90000000
478,965.90
0.05361000
64069.30000000
543,035.20
0.05360000
50094.00000000
593,129.20
0.05359000
17712.80000000
610,842.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
4335.00000000
5,904.30
0.05382000
6157.70000000
12,062.00
0.05383000
8958.40000000
21,020.40
0.05384000
1940.90000000
22,961.30
0.05385000
24217.90000000
47,179.20
0.05386000
27227.40000000
74,406.60
0.05387000
18645.80000000
93,052.40
0.05388000
85982.20000000
179,034.60
0.05389000
16787.10000000
195,821.70
0.05390000
8992.50000000
204,814.20
0.05391000
27227.40000000
232,041.60
0.05393000
25658.10000000
257,699.70
0.05394000
52355.90000000
310,055.60
0.05395000
22500.00000000
332,555.60
0.05396000
40658.10000000
373,213.70
0.05397000
53493.40000000
426,707.10
0.05398000
15000.00000000
441,707.10
0.05399000
7502.50000000
449,209.60
0.05400000
40608.00000000
489,817.60
|
||||||
| 2026-06-14 16:54:08 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666901688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.70000000
6,219.70
0.05376000
5662.40000000
11,882.10
0.05375000
7562.70000000
19,444.80
0.05374000
10123.00000000
29,567.80
0.05373000
30490.00000000
60,057.80
0.05372000
50255.00000000
110,312.80
0.05371000
50653.40000000
160,966.20
0.05370000
118098.60000000
279,064.80
0.05369000
13394.30000000
292,459.10
0.05368000
38979.90000000
331,439.00
0.05367000
1569.30000000
333,008.30
0.05366000
29088.50000000
362,096.80
0.05365000
12754.10000000
374,850.90
0.05364000
41233.30000000
416,084.20
0.05363000
1569.30000000
417,653.50
0.05362000
41885.90000000
459,539.40
0.05361000
64069.30000000
523,608.70
0.05360000
50094.00000000
573,702.70
0.05359000
17712.80000000
591,415.50
0.05358000
74548.80000000
665,964.30
Asks (20 levels)
Price
Qty
Total
0.05380000
6180.40000000
6,180.40
0.05381000
1569.30000000
7,749.70
0.05382000
7272.80000000
15,022.50
0.05383000
12489.00000000
27,511.50
0.05384000
1569.30000000
29,080.80
0.05385000
24217.90000000
53,298.70
0.05386000
27227.40000000
80,526.10
0.05387000
18645.80000000
99,171.90
0.05388000
85982.20000000
185,154.10
0.05389000
16787.10000000
201,941.20
0.05390000
8992.50000000
210,933.70
0.05391000
25658.10000000
236,591.80
0.05393000
25658.10000000
262,249.90
0.05394000
52355.90000000
314,605.80
0.05395000
22500.00000000
337,105.80
0.05396000
40658.10000000
377,763.90
0.05397000
53493.40000000
431,257.30
0.05398000
15000.00000000
446,257.30
0.05399000
7502.50000000
453,759.80
0.05400000
40608.00000000
494,367.80
|
||||||
| 2026-06-14 16:54:07 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666901686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.70000000
6,219.70
0.05376000
5662.40000000
11,882.10
0.05375000
5562.70000000
17,444.80
0.05374000
10123.00000000
27,567.80
0.05373000
30490.00000000
58,057.80
0.05372000
50255.00000000
108,312.80
0.05371000
50653.40000000
158,966.20
0.05370000
118098.60000000
277,064.80
0.05369000
13394.30000000
290,459.10
0.05368000
38979.90000000
329,439.00
0.05367000
1569.30000000
331,008.30
0.05366000
29088.50000000
360,096.80
0.05365000
12754.10000000
372,850.90
0.05364000
41233.30000000
414,084.20
0.05363000
1569.30000000
415,653.50
0.05362000
41885.90000000
457,539.40
0.05361000
64069.30000000
521,608.70
0.05360000
50094.00000000
571,702.70
0.05359000
17712.80000000
589,415.50
0.05358000
74548.80000000
663,964.30
Asks (20 levels)
Price
Qty
Total
0.05380000
6180.40000000
6,180.40
0.05381000
1569.30000000
7,749.70
0.05382000
7272.80000000
15,022.50
0.05383000
12489.00000000
27,511.50
0.05384000
1569.30000000
29,080.80
0.05385000
24589.40000000
53,670.20
0.05386000
27227.40000000
80,897.60
0.05387000
18645.80000000
99,543.40
0.05388000
85982.20000000
185,525.60
0.05389000
16787.10000000
202,312.70
0.05390000
8992.50000000
211,305.20
0.05391000
25658.10000000
236,963.30
0.05393000
25658.10000000
262,621.40
0.05394000
52355.90000000
314,977.30
0.05395000
22500.00000000
337,477.30
0.05396000
40658.10000000
378,135.40
0.05397000
53493.40000000
431,628.80
0.05398000
15000.00000000
446,628.80
0.05399000
7502.50000000
454,131.30
0.05400000
40608.00000000
494,739.30
|
||||||
| 2026-06-14 16:54:05 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.70000000
6,219.70
0.05376000
5662.40000000
11,882.10
0.05375000
5562.70000000
17,444.80
0.05374000
10123.00000000
27,567.80
0.05373000
30490.00000000
58,057.80
0.05372000
50255.00000000
108,312.80
0.05371000
50653.40000000
158,966.20
0.05370000
118098.60000000
277,064.80
0.05369000
13394.30000000
290,459.10
0.05368000
38979.90000000
329,439.00
0.05367000
1569.30000000
331,008.30
0.05366000
29088.50000000
360,096.80
0.05365000
12754.10000000
372,850.90
0.05364000
41233.30000000
414,084.20
0.05363000
1569.30000000
415,653.50
0.05362000
41885.90000000
457,539.40
0.05361000
64069.30000000
521,608.70
0.05360000
50094.00000000
571,702.70
0.05359000
17712.80000000
589,415.50
0.05358000
74548.80000000
663,964.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
6180.40000000
7,749.70
0.05381000
1569.30000000
9,319.00
0.05382000
7272.80000000
16,591.80
0.05383000
7843.50000000
24,435.30
0.05384000
6214.00000000
30,649.30
0.05385000
24589.40000000
55,238.70
0.05386000
27227.40000000
82,466.10
0.05387000
18645.80000000
101,111.90
0.05388000
85982.20000000
187,094.10
0.05389000
16787.10000000
203,881.20
0.05390000
8992.50000000
212,873.70
0.05391000
25658.10000000
238,531.80
0.05393000
25658.10000000
264,189.90
0.05394000
52355.90000000
316,545.80
0.05395000
22500.00000000
339,045.80
0.05396000
40658.10000000
379,703.90
0.05397000
53493.40000000
433,197.30
0.05398000
15000.00000000
448,197.30
0.05399000
7502.50000000
455,699.80
|
||||||
| 2026-06-14 16:54:04 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666901681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.70000000
6,219.70
0.05376000
5662.40000000
11,882.10
0.05375000
5562.70000000
17,444.80
0.05374000
10123.00000000
27,567.80
0.05373000
28490.00000000
56,057.80
0.05372000
50255.00000000
106,312.80
0.05371000
50653.40000000
156,966.20
0.05370000
118098.60000000
275,064.80
0.05369000
13394.30000000
288,459.10
0.05368000
38979.90000000
327,439.00
0.05367000
1569.30000000
329,008.30
0.05366000
29088.50000000
358,096.80
0.05365000
12754.10000000
370,850.90
0.05364000
41233.30000000
412,084.20
0.05363000
1569.30000000
413,653.50
0.05362000
41885.90000000
455,539.40
0.05361000
64069.30000000
519,608.70
0.05360000
50094.00000000
569,702.70
0.05359000
17712.80000000
587,415.50
0.05358000
74548.80000000
661,964.30
Asks (20 levels)
Price
Qty
Total
0.05380000
6180.40000000
6,180.40
0.05381000
1569.30000000
7,749.70
0.05382000
7272.80000000
15,022.50
0.05383000
7843.50000000
22,866.00
0.05384000
6214.00000000
29,080.00
0.05385000
24589.40000000
53,669.40
0.05386000
27227.40000000
80,896.80
0.05387000
18645.80000000
99,542.60
0.05388000
85982.20000000
185,524.80
0.05389000
16787.10000000
202,311.90
0.05390000
8992.50000000
211,304.40
0.05391000
25658.10000000
236,962.50
0.05393000
25658.10000000
262,620.60
0.05394000
52355.90000000
314,976.50
0.05395000
22500.00000000
337,476.50
0.05396000
40658.10000000
378,134.60
0.05397000
53493.40000000
431,628.00
0.05398000
15000.00000000
446,628.00
0.05399000
7502.50000000
454,130.50
0.05400000
40608.00000000
494,738.50
|
||||||
| 2026-06-14 16:54:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
9513.30000000
9,513.30
0.05375000
5247.60000000
14,760.90
0.05374000
9238.30000000
23,999.20
0.05373000
28490.00000000
52,489.20
0.05372000
50255.00000000
102,744.20
0.05371000
50653.40000000
153,397.60
0.05370000
118098.60000000
271,496.20
0.05369000
13394.30000000
284,890.50
0.05368000
38979.90000000
323,870.40
0.05367000
1569.30000000
325,439.70
0.05366000
29088.50000000
354,528.20
0.05365000
12754.10000000
367,282.30
0.05364000
41233.30000000
408,515.60
0.05363000
1569.30000000
410,084.90
0.05362000
41885.90000000
451,970.80
0.05361000
64069.30000000
516,040.10
0.05360000
50094.00000000
566,134.10
0.05359000
17712.80000000
583,846.90
0.05358000
74548.80000000
658,395.70
0.05357000
39470.90000000
697,866.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4330.30000000
5,899.60
0.05380000
6180.40000000
12,080.00
0.05381000
2684.60000000
14,764.60
0.05382000
6215.70000000
20,980.30
0.05383000
7843.50000000
28,823.80
0.05384000
6158.20000000
34,982.00
0.05385000
24589.40000000
59,571.40
0.05386000
27227.40000000
86,798.80
0.05387000
18645.80000000
105,444.60
0.05388000
85982.20000000
191,426.80
0.05389000
16787.10000000
208,213.90
0.05390000
7423.20000000
215,637.10
0.05391000
25658.10000000
241,295.20
0.05393000
25658.10000000
266,953.30
0.05394000
52355.90000000
319,309.20
0.05395000
22500.00000000
341,809.20
0.05396000
40658.10000000
382,467.30
0.05397000
53493.40000000
435,960.70
0.05398000
15000.00000000
450,960.70
|
||||||
| 2026-06-14 16:54:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.30000000
1,476.30
0.05375000
9595.50000000
11,071.80
0.05374000
10038.30000000
21,110.10
0.05373000
28490.00000000
49,600.10
0.05372000
49882.90000000
99,483.00
0.05371000
50653.40000000
150,136.40
0.05370000
102880.80000000
253,017.20
0.05369000
13394.30000000
266,411.50
0.05368000
34671.30000000
301,082.80
0.05367000
1569.30000000
302,652.10
0.05366000
29088.50000000
331,740.60
0.05365000
12754.10000000
344,494.70
0.05364000
41233.30000000
385,728.00
0.05363000
1569.30000000
387,297.30
0.05362000
41885.90000000
429,183.20
0.05361000
64069.30000000
493,252.50
0.05360000
50094.00000000
543,346.50
0.05359000
17712.80000000
561,059.30
0.05358000
74548.80000000
635,608.10
0.05357000
39470.90000000
675,079.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4330.30000000
5,899.60
0.05380000
6180.40000000
12,080.00
0.05381000
7275.20000000
19,355.20
0.05382000
6215.70000000
25,570.90
0.05383000
7843.50000000
33,414.40
0.05384000
1569.30000000
34,983.70
0.05385000
24589.40000000
59,573.10
0.05386000
27227.40000000
86,800.50
0.05387000
18645.80000000
105,446.30
0.05388000
85982.20000000
191,428.50
0.05389000
16787.10000000
208,215.60
0.05390000
7423.20000000
215,638.80
0.05391000
25658.10000000
241,296.90
0.05393000
25658.10000000
266,955.00
0.05394000
52355.90000000
319,310.90
0.05395000
22500.00000000
341,810.90
0.05396000
40658.10000000
382,469.00
0.05397000
53493.40000000
435,962.40
0.05398000
15000.00000000
450,962.40
|
||||||
| 2026-06-14 16:54:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.30000000
1,476.30
0.05375000
10395.50000000
11,871.80
0.05374000
9238.30000000
21,110.10
0.05373000
28490.00000000
49,600.10
0.05372000
49882.90000000
99,483.00
0.05371000
50653.40000000
150,136.40
0.05370000
102880.80000000
253,017.20
0.05369000
13394.30000000
266,411.50
0.05368000
34671.30000000
301,082.80
0.05367000
1569.30000000
302,652.10
0.05366000
29088.50000000
331,740.60
0.05365000
12754.10000000
344,494.70
0.05364000
41233.30000000
385,728.00
0.05363000
1569.30000000
387,297.30
0.05362000
41885.90000000
429,183.20
0.05361000
65736.40000000
494,919.60
0.05360000
50094.00000000
545,013.60
0.05359000
17712.80000000
562,726.40
0.05358000
72880.80000000
635,607.20
0.05357000
39470.90000000
675,078.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4330.30000000
5,899.60
0.05380000
6180.40000000
12,080.00
0.05381000
7275.20000000
19,355.20
0.05382000
6215.70000000
25,570.90
0.05383000
7843.50000000
33,414.40
0.05384000
1569.30000000
34,983.70
0.05385000
24589.40000000
59,573.10
0.05386000
27227.40000000
86,800.50
0.05387000
18645.80000000
105,446.30
0.05388000
85982.20000000
191,428.50
0.05389000
16787.10000000
208,215.60
0.05390000
7423.20000000
215,638.80
0.05391000
25658.10000000
241,296.90
0.05393000
25658.10000000
266,955.00
0.05394000
52355.90000000
319,310.90
0.05395000
22500.00000000
341,810.90
0.05396000
40658.10000000
382,469.00
0.05397000
53493.40000000
435,962.40
0.05398000
15000.00000000
450,962.40
|
||||||
| 2026-06-14 16:54:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1476.40000000
1,476.40
0.05378000
10830.00000000
12,306.40
0.05377000
18608.90000000
30,915.30
0.05376000
24303.00000000
55,218.30
0.05375000
23712.70000000
78,931.00
0.05374000
31569.30000000
110,500.30
0.05373000
51359.90000000
161,860.20
0.05372000
34665.10000000
196,525.30
0.05371000
50653.40000000
247,178.70
0.05370000
72880.80000000
320,059.50
0.05369000
13394.30000000
333,453.80
0.05368000
43988.00000000
377,441.80
0.05367000
1569.30000000
379,011.10
0.05366000
29088.50000000
408,099.60
0.05365000
12754.10000000
420,853.70
0.05364000
103733.30000000
524,587.00
0.05363000
3235.80000000
527,822.80
0.05362000
41885.90000000
569,708.70
0.05361000
1569.30000000
571,278.00
0.05360000
50094.00000000
621,372.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5867.20000000
7,436.50
0.05383000
7843.50000000
15,280.00
0.05384000
7328.80000000
22,608.80
0.05385000
24589.40000000
47,198.20
0.05386000
1569.30000000
48,767.50
0.05387000
16787.10000000
65,554.60
0.05388000
63591.10000000
129,145.70
0.05389000
16787.10000000
145,932.80
0.05390000
8992.50000000
154,925.30
0.05391000
57227.40000000
212,152.70
0.05392000
15217.80000000
227,370.50
0.05393000
27516.10000000
254,886.60
0.05394000
43083.70000000
297,970.30
0.05395000
22500.00000000
320,470.30
0.05396000
40658.10000000
361,128.40
0.05397000
53493.40000000
414,621.80
0.05398000
15000.00000000
429,621.80
0.05399000
7502.50000000
437,124.30
0.05400000
40608.00000000
477,732.30
|
||||||
| 2026-06-14 16:53:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1476.40000000
1,476.40
0.05378000
10830.00000000
12,306.40
0.05377000
18608.90000000
30,915.30
0.05376000
24303.00000000
55,218.30
0.05375000
49370.80000000
104,589.10
0.05374000
31569.30000000
136,158.40
0.05373000
51359.90000000
187,518.30
0.05372000
34665.10000000
222,183.40
0.05371000
50653.40000000
272,836.80
0.05370000
72880.80000000
345,717.60
0.05369000
13394.30000000
359,111.90
0.05368000
43988.00000000
403,099.90
0.05367000
1569.30000000
404,669.20
0.05366000
29088.50000000
433,757.70
0.05365000
12754.10000000
446,511.80
0.05364000
103733.30000000
550,245.10
0.05363000
3235.80000000
553,480.90
0.05362000
41885.90000000
595,366.80
0.05361000
1569.30000000
596,936.10
0.05360000
50094.00000000
647,030.10
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5867.20000000
7,436.50
0.05383000
7843.50000000
15,280.00
0.05384000
7328.80000000
22,608.80
0.05385000
24589.40000000
47,198.20
0.05386000
1569.30000000
48,767.50
0.05387000
16787.10000000
65,554.60
0.05388000
63591.10000000
129,145.70
0.05389000
16787.10000000
145,932.80
0.05390000
8992.50000000
154,925.30
0.05391000
57227.40000000
212,152.70
0.05392000
15217.80000000
227,370.50
0.05393000
27516.10000000
254,886.60
0.05394000
43083.70000000
297,970.30
0.05395000
22500.00000000
320,470.30
0.05396000
40658.10000000
361,128.40
0.05397000
53493.40000000
414,621.80
0.05398000
15000.00000000
429,621.80
0.05399000
7502.50000000
437,124.30
0.05400000
40608.00000000
477,732.30
|
||||||
| 2026-06-14 16:53:54 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1476.40000000
1,476.40
0.05378000
10830.00000000
12,306.40
0.05377000
18608.90000000
30,915.30
0.05376000
24303.00000000
55,218.30
0.05375000
48998.90000000
104,217.20
0.05374000
31941.20000000
136,158.40
0.05373000
51359.90000000
187,518.30
0.05372000
34665.10000000
222,183.40
0.05371000
50653.40000000
272,836.80
0.05370000
72880.80000000
345,717.60
0.05369000
13394.30000000
359,111.90
0.05368000
43988.00000000
403,099.90
0.05367000
1569.30000000
404,669.20
0.05366000
29088.50000000
433,757.70
0.05365000
12754.10000000
446,511.80
0.05364000
103733.30000000
550,245.10
0.05363000
3235.80000000
553,480.90
0.05362000
41885.90000000
595,366.80
0.05361000
1569.30000000
596,936.10
0.05360000
50094.00000000
647,030.10
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5867.20000000
7,436.50
0.05383000
7843.50000000
15,280.00
0.05384000
7328.80000000
22,608.80
0.05385000
24589.40000000
47,198.20
0.05386000
1569.30000000
48,767.50
0.05387000
16787.10000000
65,554.60
0.05388000
63591.10000000
129,145.70
0.05389000
16787.10000000
145,932.80
0.05390000
8992.50000000
154,925.30
0.05391000
57227.40000000
212,152.70
0.05392000
15217.80000000
227,370.50
0.05393000
27516.10000000
254,886.60
0.05394000
43083.70000000
297,970.30
0.05395000
22500.00000000
320,470.30
0.05396000
40658.10000000
361,128.40
0.05397000
53493.40000000
414,621.80
0.05398000
15000.00000000
429,621.80
0.05399000
7502.50000000
437,124.30
0.05400000
40608.00000000
477,732.30
|
||||||
| 2026-06-14 16:53:53 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1476.40000000
1,476.40
0.05378000
6180.40000000
7,656.80
0.05377000
23258.80000000
30,915.60
0.05376000
24303.00000000
55,218.60
0.05375000
48998.90000000
104,217.50
0.05374000
31941.20000000
136,158.70
0.05373000
51359.90000000
187,518.60
0.05372000
34665.10000000
222,183.70
0.05371000
50653.40000000
272,837.10
0.05370000
72880.80000000
345,717.90
0.05369000
13394.30000000
359,112.20
0.05368000
43988.00000000
403,100.20
0.05367000
1569.30000000
404,669.50
0.05366000
29088.50000000
433,758.00
0.05365000
12754.10000000
446,512.10
0.05364000
103733.30000000
550,245.40
0.05363000
3235.80000000
553,481.20
0.05362000
41885.90000000
595,367.10
0.05361000
1569.30000000
596,936.40
0.05360000
50094.00000000
647,030.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5867.20000000
7,436.50
0.05383000
7843.50000000
15,280.00
0.05384000
7328.80000000
22,608.80
0.05385000
24217.90000000
46,826.70
0.05386000
1569.30000000
48,396.00
0.05387000
16787.10000000
65,183.10
0.05388000
63591.10000000
128,774.20
0.05389000
16787.10000000
145,561.30
0.05390000
8992.50000000
154,553.80
0.05391000
57227.40000000
211,781.20
0.05392000
15217.80000000
226,999.00
0.05393000
27516.10000000
254,515.10
0.05394000
43083.70000000
297,598.80
0.05395000
22500.00000000
320,098.80
0.05396000
40658.10000000
360,756.90
0.05397000
53493.40000000
414,250.30
0.05398000
15000.00000000
429,250.30
0.05399000
7502.50000000
436,752.80
0.05400000
40608.00000000
477,360.80
|
||||||
| 2026-06-14 16:53:48 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1476.40000000
1,476.40
0.05378000
6180.40000000
7,656.80
0.05377000
23258.80000000
30,915.60
0.05376000
24303.00000000
55,218.60
0.05375000
48998.90000000
104,217.50
0.05374000
31941.20000000
136,158.70
0.05373000
51359.90000000
187,518.60
0.05372000
34665.10000000
222,183.70
0.05371000
50653.40000000
272,837.10
0.05370000
72880.80000000
345,717.90
0.05369000
13394.30000000
359,112.20
0.05368000
43988.00000000
403,100.20
0.05367000
1569.30000000
404,669.50
0.05366000
29088.50000000
433,758.00
0.05365000
12754.10000000
446,512.10
0.05364000
103733.30000000
550,245.40
0.05363000
3235.80000000
553,481.20
0.05362000
41885.90000000
595,367.10
0.05361000
1569.30000000
596,936.40
0.05360000
50094.00000000
647,030.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5867.20000000
7,436.50
0.05383000
7843.50000000
15,280.00
0.05384000
7328.80000000
22,608.80
0.05385000
24217.90000000
46,826.70
0.05386000
1940.80000000
48,767.50
0.05387000
16787.10000000
65,554.60
0.05388000
63591.10000000
129,145.70
0.05389000
16787.10000000
145,932.80
0.05390000
8992.50000000
154,925.30
0.05391000
57227.40000000
212,152.70
0.05392000
15217.80000000
227,370.50
0.05393000
27516.10000000
254,886.60
0.05394000
43083.70000000
297,970.30
0.05395000
22500.00000000
320,470.30
0.05396000
40658.10000000
361,128.40
0.05397000
53493.40000000
414,621.80
0.05398000
15000.00000000
429,621.80
0.05399000
7502.50000000
437,124.30
0.05400000
40608.00000000
477,732.30
|
||||||
| 2026-06-14 16:53:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1476.40000000
1,476.40
0.05378000
6180.40000000
7,656.80
0.05377000
23258.80000000
30,915.60
0.05376000
24303.00000000
55,218.60
0.05375000
48998.90000000
104,217.50
0.05374000
31569.30000000
135,786.80
0.05373000
51359.90000000
187,146.70
0.05372000
34665.10000000
221,811.80
0.05371000
50653.40000000
272,465.20
0.05370000
72880.80000000
345,346.00
0.05369000
13394.30000000
358,740.30
0.05368000
43988.00000000
402,728.30
0.05367000
1569.30000000
404,297.60
0.05366000
29088.50000000
433,386.10
0.05365000
12754.10000000
446,140.20
0.05364000
103733.30000000
549,873.50
0.05363000
3235.80000000
553,109.30
0.05362000
41885.90000000
594,995.20
0.05361000
1569.30000000
596,564.50
0.05360000
50094.00000000
646,658.50
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5867.20000000
7,436.50
0.05383000
7843.50000000
15,280.00
0.05384000
7328.80000000
22,608.80
0.05385000
24217.90000000
46,826.70
0.05386000
1569.30000000
48,396.00
0.05387000
17158.50000000
65,554.50
0.05388000
63591.10000000
129,145.60
0.05389000
16787.10000000
145,932.70
0.05390000
8992.50000000
154,925.20
0.05391000
57227.40000000
212,152.60
0.05392000
15217.80000000
227,370.40
0.05393000
27516.10000000
254,886.50
0.05394000
43083.70000000
297,970.20
0.05395000
22500.00000000
320,470.20
0.05396000
40658.10000000
361,128.30
0.05397000
53493.40000000
414,621.70
0.05398000
15000.00000000
429,621.70
0.05399000
7502.50000000
437,124.20
0.05400000
40608.00000000
477,732.20
|
||||||
| 2026-06-14 16:53:45 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
6180.40000000
7,749.70
0.05377000
23258.80000000
31,008.50
0.05376000
24303.00000000
55,311.50
0.05375000
48998.90000000
104,310.40
0.05374000
31569.30000000
135,879.70
0.05373000
51359.90000000
187,239.60
0.05372000
34665.10000000
221,904.70
0.05371000
50653.40000000
272,558.10
0.05370000
72880.80000000
345,438.90
0.05369000
13394.30000000
358,833.20
0.05368000
43988.00000000
402,821.20
0.05367000
1569.30000000
404,390.50
0.05366000
29088.50000000
433,479.00
0.05365000
12754.10000000
446,233.10
0.05364000
103733.30000000
549,966.40
0.05363000
1569.30000000
551,535.70
0.05362000
41885.90000000
593,421.60
0.05361000
3236.40000000
596,658.00
0.05360000
50094.00000000
646,752.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5867.20000000
7,436.50
0.05383000
7843.50000000
15,280.00
0.05384000
7328.80000000
22,608.80
0.05385000
24217.90000000
46,826.70
0.05386000
1569.30000000
48,396.00
0.05387000
17158.50000000
65,554.50
0.05388000
63591.10000000
129,145.60
0.05389000
16787.10000000
145,932.70
0.05390000
8992.50000000
154,925.20
0.05391000
57227.40000000
212,152.60
0.05392000
15217.80000000
227,370.40
0.05393000
27516.10000000
254,886.50
0.05394000
43083.70000000
297,970.20
0.05395000
22500.00000000
320,470.20
0.05396000
40658.10000000
361,128.30
0.05397000
53493.40000000
414,621.70
0.05398000
15000.00000000
429,621.70
0.05399000
7502.50000000
437,124.20
0.05400000
40608.00000000
477,732.20
|
||||||
| 2026-06-14 16:53:44 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
17808.90000000
19,378.20
0.05376000
25103.00000000
44,481.20
0.05375000
48998.90000000
93,480.10
0.05374000
31569.30000000
125,049.40
0.05373000
16787.10000000
141,836.50
0.05372000
34665.10000000
176,501.60
0.05371000
50653.40000000
227,155.00
0.05370000
72880.80000000
300,035.80
0.05369000
13394.30000000
313,430.10
0.05368000
43988.00000000
357,418.10
0.05367000
1569.30000000
358,987.40
0.05366000
29088.50000000
388,075.90
0.05365000
12754.10000000
400,830.00
0.05364000
103733.30000000
504,563.30
0.05363000
3235.80000000
507,799.10
0.05362000
41885.90000000
549,685.00
0.05361000
1569.30000000
551,254.30
0.05360000
50094.00000000
601,348.30
0.05359000
17712.80000000
619,061.10
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
4421.00000000
5,990.30
0.05382000
5867.20000000
11,857.50
0.05383000
12446.20000000
24,303.70
0.05384000
7328.80000000
31,632.50
0.05385000
24217.90000000
55,850.40
0.05386000
1569.30000000
57,419.70
0.05387000
17158.50000000
74,578.20
0.05388000
63591.10000000
138,169.30
0.05389000
16787.10000000
154,956.40
0.05390000
8992.50000000
163,948.90
0.05391000
57227.40000000
221,176.30
0.05392000
15217.80000000
236,394.10
0.05393000
27516.10000000
263,910.20
0.05394000
43083.70000000
306,993.90
0.05395000
22500.00000000
329,493.90
0.05396000
40658.10000000
370,152.00
0.05397000
53493.40000000
423,645.40
0.05398000
15000.00000000
438,645.40
0.05399000
7502.50000000
446,147.90
|
||||||
| 2026-06-14 16:53:43 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666901485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
4935.80000000
4,935.80
0.05378000
6218.90000000
11,154.70
0.05377000
18980.70000000
30,135.40
0.05376000
24303.00000000
54,438.40
0.05375000
48998.90000000
103,437.30
0.05374000
31569.30000000
135,006.60
0.05373000
80064.40000000
215,071.00
0.05372000
34665.10000000
249,736.10
0.05371000
50653.40000000
300,389.50
0.05370000
72880.80000000
373,270.30
0.05369000
13394.30000000
386,664.60
0.05368000
43988.00000000
430,652.60
0.05367000
1569.30000000
432,221.90
0.05366000
29088.50000000
461,310.40
0.05365000
12754.10000000
474,064.50
0.05364000
103733.30000000
577,797.80
0.05363000
3235.80000000
581,033.60
0.05362000
41885.90000000
622,919.50
0.05361000
1569.30000000
624,488.80
0.05360000
50094.00000000
674,582.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
12446.20000000
14,015.50
0.05384000
16561.90000000
30,577.40
0.05385000
28861.60000000
59,439.00
0.05386000
1569.30000000
61,008.30
0.05387000
17336.00000000
78,344.30
0.05388000
63591.10000000
141,935.40
0.05389000
16787.10000000
158,722.50
0.05390000
8992.50000000
167,715.00
0.05391000
57227.40000000
224,942.40
0.05392000
16787.10000000
241,729.50
0.05393000
27516.10000000
269,245.60
0.05394000
43083.70000000
312,329.30
0.05395000
22500.00000000
334,829.30
0.05396000
40658.10000000
375,487.40
0.05397000
53493.40000000
428,980.80
0.05398000
15000.00000000
443,980.80
0.05399000
7502.50000000
451,483.30
0.05400000
40608.00000000
492,091.30
0.05402000
9258.20000000
501,349.50
|
||||||
| 2026-06-14 16:53:41 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4935.80000000
6,505.10
0.05378000
6218.90000000
12,724.00
0.05377000
18980.70000000
31,704.70
0.05376000
26303.00000000
58,007.70
0.05375000
48998.90000000
107,006.60
0.05374000
31569.30000000
138,575.90
0.05373000
80064.40000000
218,640.30
0.05372000
34665.10000000
253,305.40
0.05371000
50653.40000000
303,958.80
0.05370000
72880.80000000
376,839.60
0.05369000
13394.30000000
390,233.90
0.05368000
43988.00000000
434,221.90
0.05367000
1569.30000000
435,791.20
0.05366000
29088.50000000
464,879.70
0.05365000
12754.10000000
477,633.80
0.05364000
103733.30000000
581,367.10
0.05363000
3235.80000000
584,602.90
0.05362000
41885.90000000
626,488.80
0.05361000
1569.30000000
628,058.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
12446.20000000
14,015.50
0.05384000
16561.90000000
30,577.40
0.05385000
28861.60000000
59,439.00
0.05386000
1569.30000000
61,008.30
0.05387000
17336.00000000
78,344.30
0.05388000
63591.10000000
141,935.40
0.05389000
16787.10000000
158,722.50
0.05390000
8992.50000000
167,715.00
0.05391000
57227.40000000
224,942.40
0.05392000
16787.10000000
241,729.50
0.05393000
27516.10000000
269,245.60
0.05394000
43083.70000000
312,329.30
0.05395000
22500.00000000
334,829.30
0.05396000
40658.10000000
375,487.40
0.05397000
44226.40000000
419,713.80
0.05398000
15000.00000000
434,713.80
0.05399000
7502.50000000
442,216.30
0.05400000
40608.00000000
482,824.30
0.05402000
9258.20000000
492,082.50
|
||||||
| 2026-06-14 16:53:39 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4935.80000000
6,505.10
0.05378000
6218.90000000
12,724.00
0.05377000
18980.70000000
31,704.70
0.05376000
26303.00000000
58,007.70
0.05375000
48998.90000000
107,006.60
0.05374000
31569.30000000
138,575.90
0.05373000
80064.40000000
218,640.30
0.05372000
34665.10000000
253,305.40
0.05371000
50653.40000000
303,958.80
0.05370000
72880.80000000
376,839.60
0.05369000
13394.30000000
390,233.90
0.05368000
43988.00000000
434,221.90
0.05367000
1569.30000000
435,791.20
0.05366000
29088.50000000
464,879.70
0.05365000
12754.10000000
477,633.80
0.05364000
103733.30000000
581,367.10
0.05363000
3235.80000000
584,602.90
0.05362000
41885.90000000
626,488.80
0.05361000
1569.30000000
628,058.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5892.50000000
7,461.80
0.05384000
16561.90000000
24,023.70
0.05385000
28861.60000000
52,885.30
0.05386000
1569.30000000
54,454.60
0.05387000
17336.00000000
71,790.60
0.05388000
63591.10000000
135,381.70
0.05389000
16787.10000000
152,168.80
0.05390000
8992.50000000
161,161.30
0.05391000
57227.40000000
218,388.70
0.05392000
16787.10000000
235,175.80
0.05393000
27516.10000000
262,691.90
0.05394000
43083.70000000
305,775.60
0.05395000
22500.00000000
328,275.60
0.05396000
40658.10000000
368,933.70
0.05397000
44226.40000000
413,160.10
0.05398000
15000.00000000
428,160.10
0.05399000
7502.50000000
435,662.60
0.05400000
40608.00000000
476,270.60
0.05402000
9258.20000000
485,528.80
|
||||||
| 2026-06-14 16:53:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
6218.90000000
7,788.20
0.05377000
18980.70000000
26,768.90
0.05376000
26303.00000000
53,071.90
0.05375000
48998.90000000
102,070.80
0.05374000
31569.30000000
133,640.10
0.05373000
80064.40000000
213,704.50
0.05372000
34665.10000000
248,369.60
0.05371000
50653.40000000
299,023.00
0.05370000
72880.80000000
371,903.80
0.05369000
13394.30000000
385,298.10
0.05368000
43988.00000000
429,286.10
0.05367000
1569.30000000
430,855.40
0.05366000
29088.50000000
459,943.90
0.05365000
12754.10000000
472,698.00
0.05364000
103733.30000000
576,431.30
0.05363000
1569.30000000
578,000.60
0.05362000
41885.90000000
619,886.50
0.05361000
3236.40000000
623,122.90
0.05360000
50094.00000000
673,216.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6172.00000000
7,741.30
0.05383000
12446.20000000
20,187.50
0.05384000
16561.90000000
36,749.40
0.05385000
13643.80000000
50,393.20
0.05386000
16787.10000000
67,180.30
0.05387000
16964.60000000
84,144.90
0.05388000
63591.10000000
147,736.00
0.05389000
16787.10000000
164,523.10
0.05390000
9363.60000000
173,886.70
0.05391000
57227.40000000
231,114.10
0.05392000
16787.10000000
247,901.20
0.05393000
27516.10000000
275,417.30
0.05394000
43083.70000000
318,501.00
0.05395000
22500.00000000
341,001.00
0.05396000
40658.10000000
381,659.10
0.05397000
44226.40000000
425,885.50
0.05398000
15000.00000000
440,885.50
0.05399000
7502.50000000
448,388.00
0.05400000
40608.00000000
488,996.00
|
||||||
| 2026-06-14 16:53:37 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6217.30000000
7,786.60
0.05378000
6476.20000000
14,262.80
0.05377000
6451.40000000
20,714.20
0.05376000
10907.70000000
31,621.90
0.05375000
48998.90000000
80,620.80
0.05374000
31569.30000000
112,190.10
0.05373000
64846.60000000
177,036.70
0.05372000
34665.10000000
211,701.80
0.05371000
59964.70000000
271,666.50
0.05370000
72880.80000000
344,547.30
0.05369000
13394.30000000
357,941.60
0.05368000
43988.00000000
401,929.60
0.05367000
1569.30000000
403,498.90
0.05366000
29088.50000000
432,587.40
0.05365000
12754.10000000
445,341.50
0.05364000
103733.30000000
549,074.80
0.05363000
1569.30000000
550,644.10
0.05362000
41885.90000000
592,530.00
0.05361000
3236.40000000
595,766.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5892.50000000
7,461.80
0.05384000
18967.00000000
26,428.80
0.05385000
10114.60000000
36,543.40
0.05386000
6212.10000000
42,755.50
0.05387000
1746.80000000
44,502.30
0.05388000
40764.40000000
85,266.70
0.05389000
16787.10000000
102,053.80
0.05390000
9363.60000000
111,417.40
0.05391000
64836.30000000
176,253.70
0.05392000
16787.10000000
193,040.80
0.05393000
29085.40000000
222,126.20
0.05394000
58301.50000000
280,427.70
0.05395000
37717.80000000
318,145.50
0.05396000
40658.10000000
358,803.60
0.05397000
44226.40000000
403,030.00
0.05398000
15000.00000000
418,030.00
0.05399000
7502.50000000
425,532.50
0.05400000
40608.00000000
466,140.50
0.05402000
9258.20000000
475,398.70
|
||||||
| 2026-06-14 16:53:36 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
5324.90000000
6,894.20
0.05379000
12071.40000000
18,965.60
0.05378000
3569.30000000
22,534.90
0.05377000
31848.20000000
54,383.10
0.05376000
10907.70000000
65,290.80
0.05375000
48998.90000000
114,289.70
0.05374000
1569.30000000
115,859.00
0.05373000
64846.60000000
180,705.60
0.05372000
34665.10000000
215,370.70
0.05371000
59964.70000000
275,335.40
0.05370000
72880.80000000
348,216.20
0.05369000
13394.30000000
361,610.50
0.05368000
43988.00000000
405,598.50
0.05367000
1569.30000000
407,167.80
0.05366000
29088.50000000
436,256.30
0.05365000
12754.10000000
449,010.40
0.05364000
103733.30000000
552,743.70
0.05363000
1569.30000000
554,313.00
0.05362000
41885.90000000
596,198.90
Asks (20 levels)
Price
Qty
Total
0.05383000
1289.80000000
1,289.80
0.05384000
5089.10000000
6,378.90
0.05385000
12063.40000000
18,442.30
0.05386000
16561.50000000
35,003.80
0.05387000
6389.40000000
41,393.20
0.05388000
15106.30000000
56,499.50
0.05389000
16787.10000000
73,286.60
0.05390000
9363.60000000
82,650.20
0.05391000
34836.30000000
117,486.50
0.05392000
16787.10000000
134,273.60
0.05393000
29085.40000000
163,359.00
0.05394000
89870.80000000
253,229.80
0.05395000
37717.80000000
290,947.60
0.05396000
40658.10000000
331,605.70
0.05397000
44226.40000000
375,832.10
0.05398000
15000.00000000
390,832.10
0.05399000
7502.50000000
398,334.60
0.05400000
40608.00000000
438,942.60
0.05402000
9258.20000000
448,200.80
0.05403000
13001.70000000
461,202.50
|
||||||
| 2026-06-14 16:53:35 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
6124.90000000
7,694.20
0.05379000
11271.40000000
18,965.60
0.05378000
3569.30000000
22,534.90
0.05377000
31476.40000000
54,011.30
0.05376000
10907.70000000
64,919.00
0.05375000
48998.90000000
113,917.90
0.05374000
1569.30000000
115,487.20
0.05373000
64846.60000000
180,333.80
0.05372000
34665.10000000
214,998.90
0.05371000
59964.70000000
274,963.60
0.05370000
72880.80000000
347,844.40
0.05369000
13394.30000000
361,238.70
0.05368000
43988.00000000
405,226.70
0.05367000
1569.30000000
406,796.00
0.05366000
29088.50000000
435,884.50
0.05365000
12754.10000000
448,638.60
0.05364000
103733.30000000
552,371.90
0.05363000
1569.30000000
553,941.20
0.05362000
41885.90000000
595,827.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
5089.10000000
6,658.40
0.05385000
12063.40000000
18,721.80
0.05386000
16561.50000000
35,283.30
0.05387000
6389.40000000
41,672.70
0.05388000
15106.30000000
56,779.00
0.05389000
16787.10000000
73,566.10
0.05390000
9363.60000000
82,929.70
0.05391000
34836.30000000
117,766.00
0.05392000
16787.10000000
134,553.10
0.05393000
29085.40000000
163,638.50
0.05394000
89870.80000000
253,509.30
0.05395000
37717.80000000
291,227.10
0.05396000
40658.10000000
331,885.20
0.05397000
44226.40000000
376,111.60
0.05398000
15000.00000000
391,111.60
0.05399000
7502.50000000
398,614.10
0.05400000
40608.00000000
439,222.10
0.05402000
9258.20000000
448,480.30
0.05403000
13001.70000000
461,482.00
|
||||||
| 2026-06-14 16:53:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
5324.90000000
6,894.20
0.05379000
7423.40000000
14,317.60
0.05378000
3569.30000000
17,886.90
0.05377000
31476.40000000
49,363.30
0.05376000
10907.70000000
60,271.00
0.05375000
48998.90000000
109,269.90
0.05374000
1569.30000000
110,839.20
0.05373000
64846.60000000
175,685.80
0.05372000
34665.10000000
210,350.90
0.05371000
59964.70000000
270,315.60
0.05370000
72880.80000000
343,196.40
0.05369000
13394.30000000
356,590.70
0.05368000
43988.00000000
400,578.70
0.05367000
1569.30000000
402,148.00
0.05366000
29088.50000000
431,236.50
0.05365000
12754.10000000
443,990.60
0.05364000
103733.30000000
547,723.90
0.05363000
3235.80000000
550,959.70
0.05362000
41885.90000000
592,845.60
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
5089.10000000
6,658.40
0.05385000
12063.40000000
18,721.80
0.05386000
16561.50000000
35,283.30
0.05387000
1746.80000000
37,030.10
0.05388000
15106.30000000
52,136.40
0.05389000
16787.10000000
68,923.50
0.05390000
9363.60000000
78,287.10
0.05391000
34836.30000000
113,123.40
0.05392000
16787.10000000
129,910.50
0.05393000
29085.40000000
158,995.90
0.05394000
89870.80000000
248,866.70
0.05395000
37717.80000000
286,584.50
0.05396000
40658.10000000
327,242.60
0.05397000
44226.40000000
371,469.00
0.05398000
15000.00000000
386,469.00
0.05399000
7502.50000000
393,971.50
0.05400000
40608.00000000
434,579.50
0.05402000
9258.20000000
443,837.70
0.05403000
13001.70000000
456,839.40
|
||||||
| 2026-06-14 16:53:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
5324.90000000
6,894.20
0.05379000
7423.40000000
14,317.60
0.05378000
3569.30000000
17,886.90
0.05377000
31476.40000000
49,363.30
0.05376000
10907.70000000
60,271.00
0.05375000
48998.90000000
109,269.90
0.05374000
1569.30000000
110,839.20
0.05373000
64846.60000000
175,685.80
0.05372000
34665.10000000
210,350.90
0.05371000
59964.70000000
270,315.60
0.05370000
72880.80000000
343,196.40
0.05369000
13394.30000000
356,590.70
0.05368000
43988.00000000
400,578.70
0.05367000
1569.30000000
402,148.00
0.05366000
29088.50000000
431,236.50
0.05365000
12754.10000000
443,990.60
0.05364000
103733.30000000
547,723.90
0.05363000
1569.30000000
549,293.20
0.05362000
41885.90000000
591,179.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
5089.10000000
6,658.40
0.05385000
12063.40000000
18,721.80
0.05386000
16561.50000000
35,283.30
0.05387000
1746.80000000
37,030.10
0.05388000
15106.30000000
52,136.40
0.05389000
16787.10000000
68,923.50
0.05390000
9363.60000000
78,287.10
0.05391000
34836.30000000
113,123.40
0.05392000
16787.10000000
129,910.50
0.05393000
29085.40000000
158,995.90
0.05394000
89870.80000000
248,866.70
0.05395000
37717.80000000
286,584.50
0.05396000
40658.10000000
327,242.60
0.05397000
44226.40000000
371,469.00
0.05398000
15000.00000000
386,469.00
0.05399000
7502.50000000
393,971.50
0.05400000
40608.00000000
434,579.50
0.05402000
9258.20000000
443,837.70
0.05403000
13001.70000000
456,839.40
|
||||||
| 2026-06-14 16:53:32 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
5324.90000000
6,894.20
0.05379000
7423.40000000
14,317.60
0.05378000
3569.30000000
17,886.90
0.05377000
31476.40000000
49,363.30
0.05376000
8907.70000000
58,271.00
0.05375000
48998.90000000
107,269.90
0.05374000
1569.30000000
108,839.20
0.05373000
3428.70000000
112,267.90
0.05372000
34665.10000000
146,933.00
0.05371000
59964.70000000
206,897.70
0.05370000
72880.80000000
279,778.50
0.05369000
13394.30000000
293,172.80
0.05368000
43988.00000000
337,160.80
0.05367000
1569.30000000
338,730.10
0.05366000
29088.50000000
367,818.60
0.05365000
12754.10000000
380,572.70
0.05364000
103733.30000000
484,306.00
0.05363000
3235.80000000
487,541.80
0.05362000
41885.90000000
529,427.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
5089.10000000
6,658.40
0.05385000
12063.40000000
18,721.80
0.05386000
16561.50000000
35,283.30
0.05387000
1746.80000000
37,030.10
0.05388000
15106.30000000
52,136.40
0.05389000
16787.10000000
68,923.50
0.05390000
9363.60000000
78,287.10
0.05391000
34836.30000000
113,123.40
0.05392000
16787.10000000
129,910.50
0.05393000
29085.40000000
158,995.90
0.05394000
89870.80000000
248,866.70
0.05395000
37717.80000000
286,584.50
0.05396000
40658.10000000
327,242.60
0.05397000
44226.40000000
371,469.00
0.05398000
15000.00000000
386,469.00
0.05399000
7502.50000000
393,971.50
0.05400000
40608.00000000
434,579.50
0.05402000
9258.20000000
443,837.70
0.05403000
13001.70000000
456,839.40
|
||||||
| 2026-06-14 16:53:31 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1476.50000000
1,476.50
0.05383000
9717.60000000
11,194.10
0.05382000
2369.30000000
13,563.40
0.05381000
7938.80000000
21,502.20
0.05380000
36357.20000000
57,859.40
0.05379000
16787.10000000
74,646.50
0.05378000
45711.60000000
120,358.10
0.05377000
31476.40000000
151,834.50
0.05376000
24125.50000000
175,960.00
0.05375000
50856.90000000
226,816.90
0.05374000
1569.30000000
228,386.20
0.05373000
7730.90000000
236,117.10
0.05372000
34665.10000000
270,782.20
0.05371000
59964.70000000
330,746.90
0.05370000
72880.80000000
403,627.70
0.05369000
13394.30000000
417,022.00
0.05368000
43988.00000000
461,010.00
0.05367000
64069.30000000
525,079.30
0.05366000
29088.50000000
554,167.80
0.05365000
12754.10000000
566,921.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
3870.70000000
5,440.00
0.05388000
23114.70000000
28,554.70
0.05389000
16787.10000000
45,341.80
0.05390000
14003.20000000
59,345.00
0.05391000
50054.10000000
109,399.10
0.05392000
16787.10000000
126,186.20
0.05393000
29085.40000000
155,271.60
0.05394000
89870.80000000
245,142.40
0.05395000
39287.10000000
284,429.50
0.05396000
42227.40000000
326,656.90
0.05397000
45795.70000000
372,452.60
0.05398000
15000.00000000
387,452.60
0.05399000
7502.50000000
394,955.10
0.05400000
40608.00000000
435,563.10
0.05402000
9258.20000000
444,821.30
0.05403000
13001.70000000
457,823.00
0.05404000
25658.10000000
483,481.10
0.05405000
7898.10000000
491,379.20
0.05406000
23632.70000000
515,011.90
|
||||||
| 2026-06-14 16:53:29 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
9717.60000000
11,286.90
0.05382000
2369.30000000
13,656.20
0.05381000
7938.80000000
21,595.00
0.05380000
36357.20000000
57,952.20
0.05379000
16787.10000000
74,739.30
0.05378000
45711.60000000
120,450.90
0.05377000
31476.40000000
151,927.30
0.05376000
24125.50000000
176,052.80
0.05375000
50856.90000000
226,909.70
0.05374000
1569.30000000
228,479.00
0.05373000
7730.90000000
236,209.90
0.05372000
34665.10000000
270,875.00
0.05371000
59964.70000000
330,839.70
0.05370000
72880.80000000
403,720.50
0.05369000
13394.30000000
417,114.80
0.05368000
43988.00000000
461,102.80
0.05367000
64069.30000000
525,172.10
0.05366000
29088.50000000
554,260.60
0.05365000
12754.10000000
567,014.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
3870.70000000
5,440.00
0.05388000
23114.70000000
28,554.70
0.05389000
21427.50000000
49,982.20
0.05390000
9363.60000000
59,345.80
0.05391000
50054.10000000
109,399.90
0.05392000
16787.10000000
126,187.00
0.05393000
29085.40000000
155,272.40
0.05394000
89870.80000000
245,143.20
0.05395000
39287.10000000
284,430.30
0.05396000
42227.40000000
326,657.70
0.05397000
45795.70000000
372,453.40
0.05398000
15000.00000000
387,453.40
0.05399000
7502.50000000
394,955.90
0.05400000
40608.00000000
435,563.90
0.05402000
9258.20000000
444,822.10
0.05403000
13001.70000000
457,823.80
0.05404000
25658.10000000
483,481.90
0.05405000
7898.10000000
491,380.00
0.05406000
23632.70000000
515,012.70
|
||||||
| 2026-06-14 16:53:28 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
9717.60000000
11,286.90
0.05382000
2369.30000000
13,656.20
0.05381000
4683.10000000
18,339.30
0.05380000
36357.20000000
54,696.50
0.05379000
16787.10000000
71,483.60
0.05378000
45711.60000000
117,195.20
0.05377000
31476.40000000
148,671.60
0.05376000
24125.50000000
172,797.10
0.05375000
50856.90000000
223,654.00
0.05374000
1569.30000000
225,223.30
0.05373000
3428.70000000
228,652.00
0.05372000
38966.90000000
267,618.90
0.05371000
59964.70000000
327,583.60
0.05370000
72880.80000000
400,464.40
0.05369000
13394.30000000
413,858.70
0.05368000
43988.00000000
457,846.70
0.05367000
64069.30000000
521,916.00
0.05366000
29088.50000000
551,004.50
0.05365000
12754.10000000
563,758.60
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
3870.70000000
5,440.00
0.05388000
23114.70000000
28,554.70
0.05389000
21427.50000000
49,982.20
0.05390000
9363.60000000
59,345.80
0.05391000
50054.10000000
109,399.90
0.05392000
16787.10000000
126,187.00
0.05393000
29085.40000000
155,272.40
0.05394000
89870.80000000
245,143.20
0.05395000
39287.10000000
284,430.30
0.05396000
42227.40000000
326,657.70
0.05397000
45795.70000000
372,453.40
0.05398000
15000.00000000
387,453.40
0.05399000
7502.50000000
394,955.90
0.05400000
40608.00000000
435,563.90
0.05402000
9258.20000000
444,822.10
0.05403000
13001.70000000
457,823.80
0.05404000
25658.10000000
483,481.90
0.05405000
7898.10000000
491,380.00
0.05406000
23632.70000000
515,012.70
|
||||||
| 2026-06-14 16:53:25 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
9717.60000000
11,286.90
0.05382000
8103.30000000
19,390.20
0.05381000
3569.30000000
22,959.50
0.05380000
39700.90000000
62,660.40
0.05379000
16787.10000000
79,447.50
0.05378000
45711.60000000
125,159.10
0.05377000
31476.40000000
156,635.50
0.05376000
24125.50000000
180,761.00
0.05375000
50856.90000000
231,617.90
0.05374000
1569.30000000
233,187.20
0.05373000
3428.70000000
236,615.90
0.05372000
38966.90000000
275,582.80
0.05371000
59964.70000000
335,547.50
0.05370000
72880.80000000
408,428.30
0.05369000
13394.30000000
421,822.60
0.05368000
43988.00000000
465,810.60
0.05367000
64069.30000000
529,879.90
0.05366000
29088.50000000
558,968.40
0.05365000
12754.10000000
571,722.50
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
3870.70000000
5,440.00
0.05388000
22000.90000000
27,440.90
0.05389000
7323.30000000
34,764.20
0.05390000
24581.40000000
59,345.60
0.05391000
50054.10000000
109,399.70
0.05392000
16787.10000000
126,186.80
0.05393000
29085.40000000
155,272.20
0.05394000
89870.80000000
245,143.00
0.05395000
39287.10000000
284,430.10
0.05396000
42227.40000000
326,657.50
0.05397000
45795.70000000
372,453.20
0.05398000
15000.00000000
387,453.20
0.05399000
7502.50000000
394,955.70
0.05400000
40608.00000000
435,563.70
0.05402000
9258.20000000
444,821.90
0.05403000
13001.70000000
457,823.60
0.05404000
25658.10000000
483,481.70
0.05405000
7898.10000000
491,379.80
0.05406000
23632.70000000
515,012.50
|
||||||