SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:53:24 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
5072.50000000
6,641.80
0.05382000
12749.00000000
19,390.80
0.05381000
3569.30000000
22,960.10
0.05380000
39700.90000000
62,661.00
0.05379000
16787.10000000
79,448.10
0.05378000
45711.60000000
125,159.70
0.05377000
31476.40000000
156,636.10
0.05376000
24125.50000000
180,761.60
0.05375000
50856.90000000
231,618.50
0.05374000
1569.30000000
233,187.80
0.05373000
3428.70000000
236,616.50
0.05372000
38966.90000000
275,583.40
0.05371000
59964.70000000
335,548.10
0.05370000
72880.80000000
408,428.90
0.05369000
13394.30000000
421,823.20
0.05368000
43988.00000000
465,811.20
0.05367000
64069.30000000
529,880.50
0.05366000
29088.50000000
558,969.00
0.05365000
12754.10000000
571,723.10
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
3870.70000000
5,440.00
0.05388000
22000.90000000
27,440.90
0.05389000
7323.30000000
34,764.20
0.05390000
24581.40000000
59,345.60
0.05391000
50054.10000000
109,399.70
0.05392000
16787.10000000
126,186.80
0.05393000
29085.40000000
155,272.20
0.05394000
89870.80000000
245,143.00
0.05395000
39287.10000000
284,430.10
0.05396000
42227.40000000
326,657.50
0.05397000
45795.70000000
372,453.20
0.05398000
15000.00000000
387,453.20
0.05399000
7502.50000000
394,955.70
0.05400000
40608.00000000
435,563.70
0.05402000
9258.20000000
444,821.90
0.05403000
13001.70000000
457,823.60
0.05404000
25658.10000000
483,481.70
0.05405000
7898.10000000
491,379.80
0.05406000
23632.70000000
515,012.50
|
||||||
| 2026-06-14 16:53:23 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
5072.50000000
6,641.80
0.05382000
12749.00000000
19,390.80
0.05381000
3569.30000000
22,960.10
0.05380000
39700.90000000
62,661.00
0.05379000
16787.10000000
79,448.10
0.05378000
45711.60000000
125,159.70
0.05377000
31476.40000000
156,636.10
0.05376000
24125.50000000
180,761.60
0.05375000
50856.90000000
231,618.50
0.05374000
1569.30000000
233,187.80
0.05373000
3428.70000000
236,616.50
0.05372000
38966.90000000
275,583.40
0.05371000
59964.70000000
335,548.10
0.05370000
72880.80000000
408,428.90
0.05369000
13394.30000000
421,823.20
0.05368000
43988.00000000
465,811.20
0.05367000
64069.30000000
529,880.50
0.05366000
29088.50000000
558,969.00
0.05365000
12754.10000000
571,723.10
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
3870.70000000
5,440.00
0.05388000
22000.90000000
27,440.90
0.05389000
7323.30000000
34,764.20
0.05390000
24581.40000000
59,345.60
0.05391000
50054.10000000
109,399.70
0.05392000
16787.10000000
126,186.80
0.05393000
29085.40000000
155,272.20
0.05394000
89870.80000000
245,143.00
0.05395000
39287.10000000
284,430.10
0.05396000
42227.40000000
326,657.50
0.05397000
45795.70000000
372,453.20
0.05398000
15000.00000000
387,453.20
0.05399000
7502.50000000
394,955.70
0.05400000
40608.00000000
435,563.70
0.05402000
9258.20000000
444,821.90
0.05403000
13001.70000000
457,823.60
0.05404000
25658.10000000
483,481.70
0.05405000
7898.10000000
491,379.80
0.05406000
23632.70000000
515,012.50
|
||||||
| 2026-06-14 16:53:16 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1476.50000000
1,476.50
0.05383000
5072.50000000
6,549.00
0.05382000
12749.00000000
19,298.00
0.05381000
3569.30000000
22,867.30
0.05380000
39700.90000000
62,568.20
0.05379000
16787.10000000
79,355.30
0.05378000
45711.60000000
125,066.90
0.05377000
31476.40000000
156,543.30
0.05376000
24125.50000000
180,668.80
0.05375000
50856.90000000
231,525.70
0.05374000
1569.30000000
233,095.00
0.05373000
3428.70000000
236,523.70
0.05372000
38966.90000000
275,490.60
0.05371000
59964.70000000
335,455.30
0.05370000
72880.80000000
408,336.10
0.05369000
13394.30000000
421,730.40
0.05368000
43988.00000000
465,718.40
0.05367000
64069.30000000
529,787.70
0.05366000
29088.50000000
558,876.20
0.05365000
12754.10000000
571,630.30
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
3870.70000000
5,440.00
0.05388000
22000.90000000
27,440.90
0.05389000
7323.30000000
34,764.20
0.05390000
24581.40000000
59,345.60
0.05391000
50054.10000000
109,399.70
0.05392000
16787.10000000
126,186.80
0.05393000
29085.40000000
155,272.20
0.05394000
89870.80000000
245,143.00
0.05395000
39287.10000000
284,430.10
0.05396000
42227.40000000
326,657.50
0.05397000
45795.70000000
372,453.20
0.05398000
15000.00000000
387,453.20
0.05399000
7502.50000000
394,955.70
0.05400000
40608.00000000
435,563.70
0.05402000
9258.20000000
444,821.90
0.05403000
13001.70000000
457,823.60
0.05404000
25658.10000000
483,481.70
0.05405000
7898.10000000
491,379.80
0.05406000
23632.70000000
515,012.50
|
||||||
| 2026-06-14 16:53:14 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666901236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
5072.50000000
6,641.80
0.05382000
12749.00000000
19,390.80
0.05381000
3569.30000000
22,960.10
0.05380000
39700.90000000
62,661.00
0.05379000
16787.10000000
79,448.10
0.05378000
45711.60000000
125,159.70
0.05377000
31476.40000000
156,636.10
0.05376000
24125.50000000
180,761.60
0.05375000
50856.90000000
231,618.50
0.05374000
1569.30000000
233,187.80
0.05373000
3428.70000000
236,616.50
0.05372000
38966.90000000
275,583.40
0.05371000
59964.70000000
335,548.10
0.05370000
72880.80000000
408,428.90
0.05369000
13394.30000000
421,823.20
0.05368000
43988.00000000
465,811.20
0.05367000
64069.30000000
529,880.50
0.05366000
29088.50000000
558,969.00
0.05365000
12754.10000000
571,723.10
Asks (20 levels)
Price
Qty
Total
0.05387000
3870.70000000
3,870.70
0.05388000
22000.90000000
25,871.60
0.05389000
7323.30000000
33,194.90
0.05390000
24581.40000000
57,776.30
0.05391000
50054.10000000
107,830.40
0.05392000
16787.10000000
124,617.50
0.05393000
29085.40000000
153,702.90
0.05394000
89870.80000000
243,573.70
0.05395000
39287.10000000
282,860.80
0.05396000
42227.40000000
325,088.20
0.05397000
45795.70000000
370,883.90
0.05398000
16569.30000000
387,453.20
0.05399000
7502.50000000
394,955.70
0.05400000
40608.00000000
435,563.70
0.05402000
9258.20000000
444,821.90
0.05403000
13001.70000000
457,823.60
0.05404000
25658.10000000
483,481.70
0.05405000
7898.10000000
491,379.80
0.05406000
23632.70000000
515,012.50
0.05408000
33267.00000000
548,279.50
|
||||||
| 2026-06-14 16:53:13 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666901234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
5072.50000000
6,641.80
0.05382000
8103.30000000
14,745.10
0.05381000
3569.30000000
18,314.40
0.05380000
39700.90000000
58,015.30
0.05379000
16787.10000000
74,802.40
0.05378000
45711.60000000
120,514.00
0.05377000
31476.40000000
151,990.40
0.05376000
24125.50000000
176,115.90
0.05375000
50856.90000000
226,972.80
0.05374000
1569.30000000
228,542.10
0.05373000
3428.70000000
231,970.80
0.05372000
38966.90000000
270,937.70
0.05371000
59964.70000000
330,902.40
0.05370000
72880.80000000
403,783.20
0.05369000
13394.30000000
417,177.50
0.05368000
43988.00000000
461,165.50
0.05367000
64069.30000000
525,234.80
0.05366000
29088.50000000
554,323.30
0.05365000
12754.10000000
567,077.40
Asks (20 levels)
Price
Qty
Total
0.05387000
3693.20000000
3,693.20
0.05388000
22000.90000000
25,694.10
0.05389000
7323.30000000
33,017.40
0.05390000
24581.40000000
57,598.80
0.05391000
50054.10000000
107,652.90
0.05392000
16787.10000000
124,440.00
0.05393000
29085.40000000
153,525.40
0.05394000
89870.80000000
243,396.20
0.05395000
39287.10000000
282,683.30
0.05396000
42227.40000000
324,910.70
0.05397000
45795.70000000
370,706.40
0.05398000
16569.30000000
387,275.70
0.05399000
7502.50000000
394,778.20
0.05400000
40608.00000000
435,386.20
0.05402000
9258.20000000
444,644.40
0.05403000
13001.70000000
457,646.10
0.05404000
25658.10000000
483,304.20
0.05405000
7898.10000000
491,202.30
0.05406000
23632.70000000
514,835.00
0.05408000
33267.00000000
548,102.00
|
||||||
| 2026-06-14 16:53:12 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666901231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
1569.30000000
3,138.60
0.05382000
8103.30000000
11,241.90
0.05381000
3569.30000000
14,811.20
0.05380000
39700.90000000
54,512.10
0.05379000
16787.10000000
71,299.20
0.05378000
45711.60000000
117,010.80
0.05377000
31476.40000000
148,487.20
0.05376000
24125.50000000
172,612.70
0.05375000
50856.90000000
223,469.60
0.05374000
1569.30000000
225,038.90
0.05373000
7730.50000000
232,769.40
0.05372000
34665.10000000
267,434.50
0.05371000
59964.70000000
327,399.20
0.05370000
72880.80000000
400,280.00
0.05369000
13394.30000000
413,674.30
0.05368000
43988.00000000
457,662.30
0.05367000
64069.30000000
521,731.60
0.05366000
29088.50000000
550,820.10
0.05365000
12754.10000000
563,574.20
Asks (20 levels)
Price
Qty
Total
0.05387000
3693.20000000
3,693.20
0.05388000
22000.90000000
25,694.10
0.05389000
7323.30000000
33,017.40
0.05390000
24581.40000000
57,598.80
0.05391000
50054.10000000
107,652.90
0.05392000
16787.10000000
124,440.00
0.05393000
29085.40000000
153,525.40
0.05394000
89870.80000000
243,396.20
0.05395000
39287.10000000
282,683.30
0.05396000
42227.40000000
324,910.70
0.05397000
45795.70000000
370,706.40
0.05398000
16569.30000000
387,275.70
0.05399000
7502.50000000
394,778.20
0.05400000
40608.00000000
435,386.20
0.05402000
9258.20000000
444,644.40
0.05403000
13001.70000000
457,646.10
0.05404000
25658.10000000
483,304.20
0.05405000
7898.10000000
491,202.30
0.05406000
23632.70000000
514,835.00
0.05408000
33267.00000000
548,102.00
|
||||||
| 2026-06-14 16:53:11 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666901215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
6027.90000000
6,027.90
0.05383000
6998.60000000
13,026.50
0.05382000
2682.90000000
15,709.40
0.05381000
3569.30000000
19,278.70
0.05380000
39700.90000000
58,979.60
0.05379000
16787.10000000
75,766.70
0.05378000
45711.60000000
121,478.30
0.05377000
31476.40000000
152,954.70
0.05376000
24125.50000000
177,080.20
0.05375000
50856.90000000
227,937.10
0.05374000
1569.30000000
229,506.40
0.05373000
7730.50000000
237,236.90
0.05372000
34665.10000000
271,902.00
0.05371000
59964.70000000
331,866.70
0.05370000
72880.80000000
404,747.50
0.05369000
13394.30000000
418,141.80
0.05368000
43988.00000000
462,129.80
0.05367000
64069.30000000
526,199.10
0.05366000
29088.50000000
555,287.60
0.05365000
12754.10000000
568,041.70
Asks (20 levels)
Price
Qty
Total
0.05387000
3693.20000000
3,693.20
0.05388000
8123.00000000
11,816.20
0.05389000
2682.90000000
14,499.10
0.05390000
29220.80000000
43,719.90
0.05391000
50054.10000000
93,774.00
0.05392000
16787.10000000
110,561.10
0.05393000
29085.40000000
139,646.50
0.05394000
89870.80000000
229,517.30
0.05395000
39287.10000000
268,804.40
0.05396000
42227.40000000
311,031.80
0.05397000
45795.70000000
356,827.50
0.05398000
16569.30000000
373,396.80
0.05399000
7502.50000000
380,899.30
0.05400000
40608.00000000
421,507.30
0.05402000
9258.20000000
430,765.50
0.05403000
13001.70000000
443,767.20
0.05404000
25658.10000000
469,425.30
0.05405000
7898.10000000
477,323.40
0.05406000
23632.70000000
500,956.10
0.05408000
33267.00000000
534,223.10
|
||||||
| 2026-06-14 16:53:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666901214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
6027.90000000
7,597.20
0.05383000
6998.60000000
14,595.80
0.05382000
2682.90000000
17,278.70
0.05381000
3569.30000000
20,848.00
0.05380000
39700.90000000
60,548.90
0.05379000
16787.10000000
77,336.00
0.05378000
45711.60000000
123,047.60
0.05377000
31476.40000000
154,524.00
0.05376000
24125.50000000
178,649.50
0.05375000
50856.90000000
229,506.40
0.05374000
1569.30000000
231,075.70
0.05373000
7730.50000000
238,806.20
0.05372000
34665.10000000
273,471.30
0.05371000
59964.70000000
333,436.00
0.05370000
72880.80000000
406,316.80
0.05369000
13394.30000000
419,711.10
0.05368000
43988.00000000
463,699.10
0.05367000
64069.30000000
527,768.40
0.05366000
29088.50000000
556,856.90
Asks (20 levels)
Price
Qty
Total
0.05387000
3693.20000000
3,693.20
0.05388000
8123.00000000
11,816.20
0.05389000
2682.90000000
14,499.10
0.05390000
29220.80000000
43,719.90
0.05391000
50054.10000000
93,774.00
0.05392000
16787.10000000
110,561.10
0.05393000
29085.40000000
139,646.50
0.05394000
89870.80000000
229,517.30
0.05395000
39287.10000000
268,804.40
0.05396000
42227.40000000
311,031.80
0.05397000
45795.70000000
356,827.50
0.05398000
16569.30000000
373,396.80
0.05399000
7502.50000000
380,899.30
0.05400000
40608.00000000
421,507.30
0.05402000
9258.20000000
430,765.50
0.05403000
13001.70000000
443,767.20
0.05404000
25658.10000000
469,425.30
0.05405000
7898.10000000
477,323.40
0.05406000
23632.70000000
500,956.10
0.05408000
33267.00000000
534,223.10
|
||||||
| 2026-06-14 16:53:07 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666901213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
6027.90000000
6,027.90
0.05383000
6998.60000000
13,026.50
0.05382000
2682.90000000
15,709.40
0.05381000
3569.30000000
19,278.70
0.05380000
39700.90000000
58,979.60
0.05379000
16787.10000000
75,766.70
0.05378000
45711.60000000
121,478.30
0.05377000
31476.40000000
152,954.70
0.05376000
24125.50000000
177,080.20
0.05375000
50856.90000000
227,937.10
0.05374000
1569.30000000
229,506.40
0.05373000
7730.50000000
237,236.90
0.05372000
34665.10000000
271,902.00
0.05371000
59964.70000000
331,866.70
0.05370000
72880.80000000
404,747.50
0.05369000
13394.30000000
418,141.80
0.05368000
43988.00000000
462,129.80
0.05367000
64069.30000000
526,199.10
0.05366000
29088.50000000
555,287.60
0.05365000
12754.10000000
568,041.70
Asks (20 levels)
Price
Qty
Total
0.05387000
3693.20000000
3,693.20
0.05388000
8123.00000000
11,816.20
0.05389000
2682.90000000
14,499.10
0.05390000
29220.80000000
43,719.90
0.05391000
50054.10000000
93,774.00
0.05392000
16787.10000000
110,561.10
0.05393000
29085.40000000
139,646.50
0.05394000
89870.80000000
229,517.30
0.05395000
39287.10000000
268,804.40
0.05396000
42227.40000000
311,031.80
0.05397000
45795.70000000
356,827.50
0.05398000
16569.30000000
373,396.80
0.05399000
7502.50000000
380,899.30
0.05400000
40608.00000000
421,507.30
0.05402000
9258.20000000
430,765.50
0.05403000
13001.70000000
443,767.20
0.05404000
25658.10000000
469,425.30
0.05405000
7898.10000000
477,323.40
0.05406000
23632.70000000
500,956.10
0.05408000
33267.00000000
534,223.10
|
||||||
| 2026-06-14 16:53:06 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666901206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
6027.90000000
7,597.20
0.05383000
6998.60000000
14,595.80
0.05382000
2682.90000000
17,278.70
0.05381000
3569.30000000
20,848.00
0.05380000
32092.00000000
52,940.00
0.05379000
18787.10000000
71,727.10
0.05378000
53320.50000000
125,047.60
0.05377000
31476.40000000
156,524.00
0.05376000
24125.50000000
180,649.50
0.05375000
50856.90000000
231,506.40
0.05374000
1569.30000000
233,075.70
0.05373000
7730.50000000
240,806.20
0.05372000
34665.10000000
275,471.30
0.05371000
59964.70000000
335,436.00
0.05370000
72880.80000000
408,316.80
0.05369000
13394.30000000
421,711.10
0.05368000
43988.00000000
465,699.10
0.05367000
64069.30000000
529,768.40
0.05366000
29088.50000000
558,856.90
Asks (20 levels)
Price
Qty
Total
0.05387000
3693.20000000
3,693.20
0.05388000
8123.00000000
11,816.20
0.05389000
2682.90000000
14,499.10
0.05390000
29220.80000000
43,719.90
0.05391000
50054.10000000
93,774.00
0.05392000
16787.10000000
110,561.10
0.05393000
29085.40000000
139,646.50
0.05394000
89870.80000000
229,517.30
0.05395000
39287.10000000
268,804.40
0.05396000
42227.40000000
311,031.80
0.05397000
45795.70000000
356,827.50
0.05398000
16569.30000000
373,396.80
0.05399000
7502.50000000
380,899.30
0.05400000
40608.00000000
421,507.30
0.05402000
9258.20000000
430,765.50
0.05403000
13001.70000000
443,767.20
0.05404000
25658.10000000
469,425.30
0.05405000
7898.10000000
477,323.40
0.05406000
23632.70000000
500,956.10
0.05408000
33267.00000000
534,223.10
|
||||||
| 2026-06-14 16:53:03 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666901203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
6027.90000000
7,597.20
0.05383000
6198.60000000
13,795.80
0.05382000
3482.90000000
17,278.70
0.05381000
3569.30000000
20,848.00
0.05380000
32092.00000000
52,940.00
0.05379000
18787.10000000
71,727.10
0.05378000
53320.50000000
125,047.60
0.05377000
31476.40000000
156,524.00
0.05376000
24125.50000000
180,649.50
0.05375000
50856.90000000
231,506.40
0.05374000
1569.30000000
233,075.70
0.05373000
7730.50000000
240,806.20
0.05372000
34665.10000000
275,471.30
0.05371000
59964.70000000
335,436.00
0.05370000
72880.80000000
408,316.80
0.05369000
13394.30000000
421,711.10
0.05368000
43988.00000000
465,699.10
0.05367000
64069.30000000
529,768.40
0.05366000
29088.50000000
558,856.90
Asks (20 levels)
Price
Qty
Total
0.05387000
3693.20000000
3,693.20
0.05388000
22000.90000000
25,694.10
0.05389000
2682.90000000
28,377.00
0.05390000
29220.80000000
57,597.80
0.05391000
50054.10000000
107,651.90
0.05392000
16787.10000000
124,439.00
0.05393000
29085.40000000
153,524.40
0.05394000
89870.80000000
243,395.20
0.05395000
39287.10000000
282,682.30
0.05396000
42227.40000000
324,909.70
0.05397000
45795.70000000
370,705.40
0.05398000
16569.30000000
387,274.70
0.05399000
7502.50000000
394,777.20
0.05400000
40608.00000000
435,385.20
0.05402000
9258.20000000
444,643.40
0.05403000
13001.70000000
457,645.10
0.05404000
25658.10000000
483,303.20
0.05405000
7898.10000000
491,201.30
0.05406000
23632.70000000
514,834.00
0.05408000
33267.00000000
548,101.00
|
||||||
| 2026-06-14 16:53:01 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
6027.90000000
6,027.90
0.05383000
1569.30000000
7,597.20
0.05382000
6990.20000000
14,587.40
0.05381000
8154.50000000
22,741.90
0.05380000
32092.00000000
54,833.90
0.05379000
18787.10000000
73,621.00
0.05378000
53320.50000000
126,941.50
0.05377000
31476.40000000
158,417.90
0.05376000
24125.50000000
182,543.40
0.05375000
50856.90000000
233,400.30
0.05374000
1569.30000000
234,969.60
0.05373000
7730.50000000
242,700.10
0.05372000
34665.10000000
277,365.20
0.05371000
59964.70000000
337,329.90
0.05370000
72880.80000000
410,210.70
0.05369000
13394.30000000
423,605.00
0.05368000
43988.00000000
467,593.00
0.05367000
64069.30000000
531,662.30
0.05366000
29088.50000000
560,750.80
0.05365000
12754.10000000
573,504.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4314.00000000
5,883.30
0.05388000
22000.90000000
27,884.20
0.05389000
2682.90000000
30,567.10
0.05390000
29220.80000000
59,787.90
0.05391000
50054.10000000
109,842.00
0.05392000
16787.10000000
126,629.10
0.05393000
29085.40000000
155,714.50
0.05394000
89870.80000000
245,585.30
0.05395000
39287.10000000
284,872.40
0.05396000
42227.40000000
327,099.80
0.05397000
45795.70000000
372,895.50
0.05398000
16569.30000000
389,464.80
0.05399000
9071.80000000
398,536.60
0.05400000
40608.00000000
439,144.60
0.05402000
9258.20000000
448,402.80
0.05403000
13001.70000000
461,404.50
0.05404000
25658.10000000
487,062.60
0.05405000
7898.10000000
494,960.70
0.05406000
23632.70000000
518,593.40
|
||||||
| 2026-06-14 16:53:00 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
6120.70000000
6,120.70
0.05383000
1569.30000000
7,690.00
0.05382000
3482.90000000
11,172.90
0.05381000
8154.50000000
19,327.40
0.05380000
32092.00000000
51,419.40
0.05379000
18787.10000000
70,206.50
0.05378000
53320.50000000
123,527.00
0.05377000
31476.40000000
155,003.40
0.05376000
24125.50000000
179,128.90
0.05375000
50856.90000000
229,985.80
0.05374000
1569.30000000
231,555.10
0.05373000
7730.50000000
239,285.60
0.05372000
34665.10000000
273,950.70
0.05371000
59964.70000000
333,915.40
0.05370000
72880.80000000
406,796.20
0.05369000
13394.30000000
420,190.50
0.05368000
43988.00000000
464,178.50
0.05367000
64069.30000000
528,247.80
0.05366000
29088.50000000
557,336.30
0.05365000
12754.10000000
570,090.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4314.00000000
5,883.30
0.05388000
22000.90000000
27,884.20
0.05389000
2682.90000000
30,567.10
0.05390000
29220.80000000
59,787.90
0.05391000
50054.10000000
109,842.00
0.05392000
16787.10000000
126,629.10
0.05393000
29085.40000000
155,714.50
0.05394000
89870.80000000
245,585.30
0.05395000
39287.10000000
284,872.40
0.05396000
42227.40000000
327,099.80
0.05397000
45795.70000000
372,895.50
0.05398000
16569.30000000
389,464.80
0.05399000
9071.80000000
398,536.60
0.05400000
40608.00000000
439,144.60
0.05402000
9258.20000000
448,402.80
0.05403000
13001.70000000
461,404.50
0.05404000
25658.10000000
487,062.60
0.05405000
7898.10000000
494,960.70
0.05406000
23632.70000000
518,593.40
|
||||||
| 2026-06-14 16:52:55 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666901176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
10750.00000000
10,750.00
0.05383000
2369.30000000
13,119.30
0.05382000
2682.90000000
15,802.20
0.05381000
8154.50000000
23,956.70
0.05380000
32092.00000000
56,048.70
0.05379000
18787.10000000
74,835.80
0.05378000
53320.50000000
128,156.30
0.05377000
31476.40000000
159,632.70
0.05376000
24125.50000000
183,758.20
0.05375000
50856.90000000
234,615.10
0.05374000
1569.30000000
236,184.40
0.05373000
7730.50000000
243,914.90
0.05372000
34665.10000000
278,580.00
0.05371000
59964.70000000
338,544.70
0.05370000
72880.80000000
411,425.50
0.05369000
13394.30000000
424,819.80
0.05368000
43988.00000000
468,807.80
0.05367000
64069.30000000
532,877.10
0.05366000
29088.50000000
561,965.60
0.05365000
12754.10000000
574,719.70
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
8123.00000000
9,692.30
0.05389000
6378.60000000
16,070.90
0.05390000
29220.80000000
45,291.70
0.05391000
50054.10000000
95,345.80
0.05392000
16787.10000000
112,132.90
0.05393000
29085.40000000
141,218.30
0.05394000
89870.80000000
231,089.10
0.05395000
39287.10000000
270,376.20
0.05396000
42227.40000000
312,603.60
0.05397000
45795.70000000
358,399.30
0.05398000
16569.30000000
374,968.60
0.05399000
9071.80000000
384,040.40
0.05400000
40608.00000000
424,648.40
0.05402000
9258.20000000
433,906.60
0.05403000
13001.70000000
446,908.30
0.05404000
25658.10000000
472,566.40
0.05405000
7898.10000000
480,464.50
0.05406000
23632.70000000
504,097.20
0.05408000
33267.00000000
537,364.20
|
||||||
| 2026-06-14 16:52:53 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666901174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
10750.00000000
10,750.00
0.05383000
2369.30000000
13,119.30
0.05382000
2682.90000000
15,802.20
0.05381000
8154.50000000
23,956.70
0.05380000
32092.00000000
56,048.70
0.05379000
18787.10000000
74,835.80
0.05378000
53320.50000000
128,156.30
0.05377000
31476.40000000
159,632.70
0.05376000
24125.50000000
183,758.20
0.05375000
50856.90000000
234,615.10
0.05374000
1569.30000000
236,184.40
0.05373000
7730.50000000
243,914.90
0.05372000
34665.10000000
278,580.00
0.05371000
59964.70000000
338,544.70
0.05370000
72880.80000000
411,425.50
0.05369000
13394.30000000
424,819.80
0.05368000
43988.00000000
468,807.80
0.05367000
64069.30000000
532,877.10
0.05366000
29088.50000000
561,965.60
0.05365000
12754.10000000
574,719.70
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
8123.00000000
9,692.30
0.05389000
6378.60000000
16,070.90
0.05390000
24581.40000000
40,652.30
0.05391000
54692.70000000
95,345.00
0.05392000
16787.10000000
112,132.10
0.05393000
29085.40000000
141,217.50
0.05394000
89870.80000000
231,088.30
0.05395000
39287.10000000
270,375.40
0.05396000
42227.40000000
312,602.80
0.05397000
45795.70000000
358,398.50
0.05398000
16569.30000000
374,967.80
0.05399000
9071.80000000
384,039.60
0.05400000
40608.00000000
424,647.60
0.05402000
9258.20000000
433,905.80
0.05403000
13001.70000000
446,907.50
0.05404000
25658.10000000
472,565.60
0.05405000
7898.10000000
480,463.70
0.05406000
23632.70000000
504,096.40
0.05408000
33267.00000000
537,363.40
|
||||||
| 2026-06-14 16:52:52 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666901173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
10750.00000000
10,750.00
0.05383000
2369.30000000
13,119.30
0.05382000
2682.90000000
15,802.20
0.05381000
8154.50000000
23,956.70
0.05380000
31720.40000000
55,677.10
0.05379000
18787.10000000
74,464.20
0.05378000
53320.50000000
127,784.70
0.05377000
31476.40000000
159,261.10
0.05376000
24125.50000000
183,386.60
0.05375000
50856.90000000
234,243.50
0.05374000
1569.30000000
235,812.80
0.05373000
7730.50000000
243,543.30
0.05372000
34665.10000000
278,208.40
0.05371000
59964.70000000
338,173.10
0.05370000
72880.80000000
411,053.90
0.05369000
13394.30000000
424,448.20
0.05368000
43988.00000000
468,436.20
0.05367000
64069.30000000
532,505.50
0.05366000
29088.50000000
561,594.00
0.05365000
12754.10000000
574,348.10
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
8123.00000000
9,692.30
0.05389000
6378.60000000
16,070.90
0.05390000
24581.40000000
40,652.30
0.05391000
54692.70000000
95,345.00
0.05392000
16787.10000000
112,132.10
0.05393000
29085.40000000
141,217.50
0.05394000
89870.80000000
231,088.30
0.05395000
39287.10000000
270,375.40
0.05396000
42227.40000000
312,602.80
0.05397000
45795.70000000
358,398.50
0.05398000
16569.30000000
374,967.80
0.05399000
9071.80000000
384,039.60
0.05400000
40608.00000000
424,647.60
0.05402000
9258.20000000
433,905.80
0.05403000
13001.70000000
446,907.50
0.05404000
25658.10000000
472,565.60
0.05405000
7898.10000000
480,463.70
0.05406000
23632.70000000
504,096.40
0.05408000
33267.00000000
537,363.40
|
||||||
| 2026-06-14 16:52:48 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666901170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
10750.00000000
10,750.00
0.05383000
2369.30000000
13,119.30
0.05382000
2682.90000000
15,802.20
0.05381000
8154.50000000
23,956.70
0.05380000
31720.40000000
55,677.10
0.05379000
18787.10000000
74,464.20
0.05378000
53692.10000000
128,156.30
0.05377000
31476.40000000
159,632.70
0.05376000
24125.50000000
183,758.20
0.05375000
50856.90000000
234,615.10
0.05374000
1569.30000000
236,184.40
0.05373000
3428.70000000
239,613.10
0.05372000
34665.10000000
274,278.20
0.05371000
64268.50000000
338,546.70
0.05370000
72880.80000000
411,427.50
0.05369000
13394.30000000
424,821.80
0.05368000
43988.00000000
468,809.80
0.05367000
64069.30000000
532,879.10
0.05366000
29088.50000000
561,967.60
0.05365000
12754.10000000
574,721.70
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
8123.00000000
9,692.30
0.05389000
6378.60000000
16,070.90
0.05390000
24581.40000000
40,652.30
0.05391000
54692.70000000
95,345.00
0.05392000
16787.10000000
112,132.10
0.05393000
29085.40000000
141,217.50
0.05394000
89870.80000000
231,088.30
0.05395000
39287.10000000
270,375.40
0.05396000
42227.40000000
312,602.80
0.05397000
45795.70000000
358,398.50
0.05398000
16569.30000000
374,967.80
0.05399000
9071.80000000
384,039.60
0.05400000
40608.00000000
424,647.60
0.05402000
9258.20000000
433,905.80
0.05403000
13001.70000000
446,907.50
0.05404000
25658.10000000
472,565.60
0.05405000
7898.10000000
480,463.70
0.05406000
23632.70000000
504,096.40
0.05408000
33267.00000000
537,363.40
|
||||||
| 2026-06-14 16:52:47 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1476.50000000
1,476.50
0.05383000
10852.30000000
12,328.80
0.05382000
2369.30000000
14,698.10
0.05381000
4683.10000000
19,381.20
0.05380000
13878.60000000
33,259.80
0.05379000
18787.10000000
52,046.90
0.05378000
30865.40000000
82,912.30
0.05377000
31476.40000000
114,388.70
0.05376000
8907.70000000
123,296.40
0.05375000
35639.10000000
158,935.50
0.05374000
1569.30000000
160,504.80
0.05373000
76814.90000000
237,319.70
0.05372000
34665.10000000
271,984.80
0.05371000
64268.50000000
336,253.30
0.05370000
72880.80000000
409,134.10
0.05369000
28612.10000000
437,746.20
0.05368000
43988.00000000
481,734.20
0.05367000
1569.30000000
483,303.50
0.05366000
91588.50000000
574,892.00
0.05365000
12754.10000000
587,646.10
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6207.10000000
7,776.40
0.05388000
9236.80000000
17,013.20
0.05389000
1569.30000000
18,582.50
0.05390000
14003.10000000
32,585.60
0.05391000
50054.10000000
82,639.70
0.05392000
16787.10000000
99,426.80
0.05393000
29085.40000000
128,512.20
0.05394000
74653.00000000
203,165.20
0.05395000
39287.10000000
242,452.30
0.05396000
42227.40000000
284,679.70
0.05397000
45795.70000000
330,475.40
0.05398000
25835.60000000
356,311.00
0.05399000
7502.50000000
363,813.50
0.05400000
40608.00000000
404,421.50
0.05402000
9258.20000000
413,679.70
0.05403000
13001.70000000
426,681.40
0.05404000
25658.10000000
452,339.50
0.05405000
7898.10000000
460,237.60
0.05406000
23632.70000000
483,870.30
|
||||||
| 2026-06-14 16:52:46 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1476.50000000
1,476.50
0.05383000
10852.30000000
12,328.80
0.05382000
2369.30000000
14,698.10
0.05381000
2683.10000000
17,381.20
0.05380000
13878.60000000
31,259.80
0.05379000
18787.10000000
50,046.90
0.05378000
30865.40000000
80,912.30
0.05377000
31476.40000000
112,388.70
0.05376000
8907.70000000
121,296.40
0.05375000
35639.10000000
156,935.50
0.05374000
1569.30000000
158,504.80
0.05373000
76814.90000000
235,319.70
0.05372000
34665.10000000
269,984.80
0.05371000
64268.50000000
334,253.30
0.05370000
72880.80000000
407,134.10
0.05369000
28612.10000000
435,746.20
0.05368000
43988.00000000
479,734.20
0.05367000
1569.30000000
481,303.50
0.05366000
91588.50000000
572,892.00
0.05365000
12754.10000000
585,646.10
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6207.10000000
7,776.40
0.05388000
9236.80000000
17,013.20
0.05389000
1569.30000000
18,582.50
0.05390000
14003.10000000
32,585.60
0.05391000
50054.10000000
82,639.70
0.05392000
16787.10000000
99,426.80
0.05393000
29085.40000000
128,512.20
0.05394000
74653.00000000
203,165.20
0.05395000
39287.10000000
242,452.30
0.05396000
42227.40000000
284,679.70
0.05397000
45795.70000000
330,475.40
0.05398000
25835.60000000
356,311.00
0.05399000
7502.50000000
363,813.50
0.05400000
40608.00000000
404,421.50
0.05402000
9258.20000000
413,679.70
0.05403000
13001.70000000
426,681.40
0.05404000
25658.10000000
452,339.50
0.05405000
7898.10000000
460,237.60
0.05406000
23632.70000000
483,870.30
|
||||||
| 2026-06-14 16:52:45 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
10852.30000000
12,421.60
0.05382000
2369.30000000
14,790.90
0.05381000
6728.30000000
21,519.20
0.05380000
11878.60000000
33,397.80
0.05379000
18787.10000000
52,184.90
0.05378000
30865.40000000
83,050.30
0.05377000
31476.40000000
114,526.70
0.05376000
8907.70000000
123,434.40
0.05375000
35639.10000000
159,073.50
0.05374000
1569.30000000
160,642.80
0.05373000
76814.90000000
237,457.70
0.05372000
34665.10000000
272,122.80
0.05371000
64268.50000000
336,391.30
0.05370000
72880.80000000
409,272.10
0.05369000
28612.10000000
437,884.20
0.05368000
43988.00000000
481,872.20
0.05367000
1569.30000000
483,441.50
0.05366000
91588.50000000
575,030.00
0.05365000
12754.10000000
587,784.10
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6207.10000000
7,776.40
0.05388000
9236.80000000
17,013.20
0.05389000
1569.30000000
18,582.50
0.05390000
14003.10000000
32,585.60
0.05391000
50054.10000000
82,639.70
0.05392000
16787.10000000
99,426.80
0.05393000
29085.40000000
128,512.20
0.05394000
74653.00000000
203,165.20
0.05395000
39287.10000000
242,452.30
0.05396000
42227.40000000
284,679.70
0.05397000
45795.70000000
330,475.40
0.05398000
25835.60000000
356,311.00
0.05399000
7502.50000000
363,813.50
0.05400000
40608.00000000
404,421.50
0.05402000
9258.20000000
413,679.70
0.05403000
13001.70000000
426,681.40
0.05404000
25658.10000000
452,339.50
0.05405000
7898.10000000
460,237.60
0.05406000
23632.70000000
483,870.30
|
||||||
| 2026-06-14 16:52:44 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
10852.30000000
12,421.60
0.05382000
2369.30000000
14,790.90
0.05381000
6728.30000000
21,519.20
0.05380000
11878.60000000
33,397.80
0.05379000
16787.10000000
50,184.90
0.05378000
30865.40000000
81,050.30
0.05377000
31476.40000000
112,526.70
0.05376000
8907.70000000
121,434.40
0.05375000
35639.10000000
157,073.50
0.05374000
1569.30000000
158,642.80
0.05373000
76814.90000000
235,457.70
0.05372000
34665.10000000
270,122.80
0.05371000
64268.50000000
334,391.30
0.05370000
72880.80000000
407,272.10
0.05369000
28612.10000000
435,884.20
0.05368000
43988.00000000
479,872.20
0.05367000
1569.30000000
481,441.50
0.05366000
91588.50000000
573,030.00
0.05365000
12754.10000000
585,784.10
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6207.10000000
7,776.40
0.05388000
9236.80000000
17,013.20
0.05389000
6207.10000000
23,220.30
0.05390000
9363.60000000
32,583.90
0.05391000
50054.10000000
82,638.00
0.05392000
16787.10000000
99,425.10
0.05393000
29085.40000000
128,510.50
0.05394000
74653.00000000
203,163.50
0.05395000
39287.10000000
242,450.60
0.05396000
42227.40000000
284,678.00
0.05397000
45795.70000000
330,473.70
0.05398000
25835.60000000
356,309.30
0.05399000
7502.50000000
363,811.80
0.05400000
40608.00000000
404,419.80
0.05402000
9258.20000000
413,678.00
0.05403000
13001.70000000
426,679.70
0.05404000
25658.10000000
452,337.80
0.05405000
7898.10000000
460,235.90
0.05406000
23632.70000000
483,868.60
|
||||||
| 2026-06-14 16:52:43 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
6215.30000000
7,784.60
0.05381000
7528.30000000
15,312.90
0.05380000
11878.60000000
27,191.50
0.05379000
16787.10000000
43,978.60
0.05378000
30493.80000000
74,472.40
0.05377000
31476.40000000
105,948.80
0.05376000
8907.70000000
114,856.50
0.05375000
35639.10000000
150,495.60
0.05374000
1569.30000000
152,064.90
0.05373000
76814.90000000
228,879.80
0.05372000
34665.10000000
263,544.90
0.05371000
64268.50000000
327,813.40
0.05370000
72880.80000000
400,694.20
0.05369000
28612.10000000
429,306.30
0.05368000
43988.00000000
473,294.30
0.05367000
1569.30000000
474,863.60
0.05366000
91588.50000000
566,452.10
0.05365000
12754.10000000
579,206.20
0.05364000
56451.10000000
635,657.30
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
5489.90000000
7,059.20
0.05387000
1569.30000000
8,628.50
0.05388000
13877.90000000
22,506.40
0.05389000
1569.30000000
24,075.70
0.05390000
8992.50000000
33,068.20
0.05391000
50054.10000000
83,122.30
0.05392000
46787.10000000
129,909.40
0.05393000
29085.40000000
158,994.80
0.05394000
44653.00000000
203,647.80
0.05395000
39287.10000000
242,934.90
0.05396000
42227.40000000
285,162.30
0.05397000
45795.70000000
330,958.00
0.05398000
24266.30000000
355,224.30
0.05399000
7502.50000000
362,726.80
0.05400000
40608.00000000
403,334.80
0.05402000
9258.20000000
412,593.00
0.05403000
13001.70000000
425,594.70
0.05404000
25658.10000000
451,252.80
0.05405000
7898.10000000
459,150.90
|
||||||
| 2026-06-14 16:52:40 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666901079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
6215.30000000
7,784.60
0.05381000
2683.10000000
10,467.70
0.05380000
6124.90000000
16,592.60
0.05379000
16787.10000000
33,379.70
0.05378000
30493.80000000
63,873.50
0.05377000
31848.00000000
95,721.50
0.05376000
8907.70000000
104,629.20
0.05375000
35639.10000000
140,268.30
0.05374000
1569.30000000
141,837.60
0.05373000
76814.90000000
218,652.50
0.05372000
34665.10000000
253,317.60
0.05371000
64268.50000000
317,586.10
0.05370000
72880.80000000
390,466.90
0.05369000
28612.10000000
419,079.00
0.05368000
43988.00000000
463,067.00
0.05367000
1569.30000000
464,636.30
0.05366000
91588.50000000
556,224.80
0.05365000
12754.10000000
568,978.90
0.05364000
56451.10000000
625,430.00
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
5593.00000000
7,162.30
0.05386000
12919.30000000
20,081.60
0.05387000
1569.30000000
21,650.90
0.05388000
13877.90000000
35,528.80
0.05389000
1569.30000000
37,098.10
0.05390000
9363.80000000
46,461.90
0.05391000
50054.10000000
96,516.00
0.05392000
46787.10000000
143,303.10
0.05393000
29085.40000000
172,388.50
0.05394000
44653.00000000
217,041.50
0.05395000
39287.10000000
256,328.60
0.05396000
42227.40000000
298,556.00
0.05397000
45795.70000000
344,351.70
0.05398000
24266.30000000
368,618.00
0.05399000
7502.50000000
376,120.50
0.05400000
40608.00000000
416,728.50
0.05402000
9258.20000000
425,986.70
0.05403000
13001.70000000
438,988.40
0.05404000
25658.10000000
464,646.50
|
||||||
| 2026-06-14 16:52:39 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6215.30000000
6,215.30
0.05381000
2683.10000000
8,898.40
0.05380000
6124.90000000
15,023.30
0.05379000
16787.10000000
31,810.40
0.05378000
30493.80000000
62,304.20
0.05377000
31848.00000000
94,152.20
0.05376000
8907.70000000
103,059.90
0.05375000
35639.10000000
138,699.00
0.05374000
1569.30000000
140,268.30
0.05373000
76814.90000000
217,083.20
0.05372000
34665.10000000
251,748.30
0.05371000
64268.50000000
316,016.80
0.05370000
72880.80000000
388,897.60
0.05369000
28612.10000000
417,509.70
0.05368000
43988.00000000
461,497.70
0.05367000
1569.30000000
463,067.00
0.05366000
91588.50000000
554,655.50
0.05365000
12754.10000000
567,409.60
0.05364000
56451.10000000
623,860.70
0.05363000
3235.80000000
627,096.50
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
5593.00000000
7,162.30
0.05386000
12919.30000000
20,081.60
0.05387000
1569.30000000
21,650.90
0.05388000
13877.90000000
35,528.80
0.05389000
1569.30000000
37,098.10
0.05390000
9363.80000000
46,461.90
0.05391000
50054.10000000
96,516.00
0.05392000
46787.10000000
143,303.10
0.05393000
29085.40000000
172,388.50
0.05394000
44653.00000000
217,041.50
0.05395000
39287.10000000
256,328.60
0.05396000
42227.40000000
298,556.00
0.05397000
45795.70000000
344,351.70
0.05398000
24266.30000000
368,618.00
0.05399000
7502.50000000
376,120.50
0.05400000
40608.00000000
416,728.50
0.05402000
9258.20000000
425,986.70
0.05403000
13001.70000000
438,988.40
0.05404000
25658.10000000
464,646.50
|
||||||
| 2026-06-14 16:52:38 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
10124.40000000
11,693.70
0.05381000
2683.10000000
14,376.80
0.05380000
6124.90000000
20,501.70
0.05379000
16787.10000000
37,288.80
0.05378000
30493.80000000
67,782.60
0.05377000
31848.00000000
99,630.60
0.05376000
8907.70000000
108,538.30
0.05375000
35639.10000000
144,177.40
0.05374000
1569.30000000
145,746.70
0.05373000
76814.90000000
222,561.60
0.05372000
34665.10000000
257,226.70
0.05371000
64268.50000000
321,495.20
0.05370000
72880.80000000
394,376.00
0.05369000
28612.10000000
422,988.10
0.05368000
43988.00000000
466,976.10
0.05367000
1569.30000000
468,545.40
0.05366000
91588.50000000
560,133.90
0.05365000
12754.10000000
572,888.00
0.05364000
56451.10000000
629,339.10
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
12919.30000000
14,488.60
0.05387000
1569.30000000
16,057.90
0.05388000
9236.80000000
25,294.70
0.05389000
6209.70000000
31,504.40
0.05390000
8992.50000000
40,496.90
0.05391000
50425.20000000
90,922.10
0.05392000
46787.10000000
137,709.20
0.05393000
29085.40000000
166,794.60
0.05394000
44653.00000000
211,447.60
0.05395000
39287.10000000
250,734.70
0.05396000
42227.40000000
292,962.10
0.05397000
45795.70000000
338,757.80
0.05398000
25835.60000000
364,593.40
0.05399000
7502.50000000
372,095.90
0.05400000
40608.00000000
412,703.90
0.05402000
9258.20000000
421,962.10
0.05403000
13001.70000000
434,963.80
0.05404000
25658.10000000
460,621.90
0.05405000
7898.10000000
468,520.00
|
||||||
| 2026-06-14 16:52:36 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
10124.40000000
11,693.70
0.05381000
3483.10000000
15,176.80
0.05380000
11878.60000000
27,055.40
0.05379000
16787.10000000
43,842.50
0.05378000
30493.80000000
74,336.30
0.05377000
31848.00000000
106,184.30
0.05376000
8907.70000000
115,092.00
0.05375000
35639.10000000
150,731.10
0.05374000
1569.30000000
152,300.40
0.05373000
76814.90000000
229,115.30
0.05372000
34665.10000000
263,780.40
0.05371000
64268.50000000
328,048.90
0.05370000
72880.80000000
400,929.70
0.05369000
28612.10000000
429,541.80
0.05368000
43988.00000000
473,529.80
0.05367000
1569.30000000
475,099.10
0.05366000
91588.50000000
566,687.60
0.05365000
12754.10000000
579,441.70
0.05364000
56451.10000000
635,892.80
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
5489.90000000
7,059.20
0.05387000
6207.10000000
13,266.30
0.05388000
9236.80000000
22,503.10
0.05389000
6209.70000000
28,712.80
0.05390000
8992.50000000
37,705.30
0.05391000
50425.20000000
88,130.50
0.05392000
46787.10000000
134,917.60
0.05393000
29085.40000000
164,003.00
0.05394000
44653.00000000
208,656.00
0.05395000
39287.10000000
247,943.10
0.05396000
42227.40000000
290,170.50
0.05397000
45795.70000000
335,966.20
0.05398000
25835.60000000
361,801.80
0.05399000
7502.50000000
369,304.30
0.05400000
40608.00000000
409,912.30
0.05402000
9258.20000000
419,170.50
0.05403000
13001.70000000
432,172.20
0.05404000
25658.10000000
457,830.30
0.05405000
7898.10000000
465,728.40
|
||||||
| 2026-06-14 16:52:35 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666901053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
10124.40000000
11,693.70
0.05381000
2369.30000000
14,063.00
0.05380000
12992.70000000
27,055.70
0.05379000
16787.10000000
43,842.80
0.05378000
30493.80000000
74,336.60
0.05377000
31848.00000000
106,184.60
0.05376000
8907.70000000
115,092.30
0.05375000
35639.10000000
150,731.40
0.05374000
1569.30000000
152,300.70
0.05373000
76814.90000000
229,115.60
0.05372000
34665.10000000
263,780.70
0.05371000
64268.50000000
328,049.20
0.05370000
72880.80000000
400,930.00
0.05369000
28612.10000000
429,542.10
0.05368000
43988.00000000
473,530.10
0.05367000
1569.30000000
475,099.40
0.05366000
29088.50000000
504,187.90
0.05365000
75254.10000000
579,442.00
0.05364000
56451.10000000
635,893.10
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
5489.90000000
7,059.20
0.05387000
7321.20000000
14,380.40
0.05388000
8123.00000000
22,503.40
0.05389000
1569.30000000
24,072.70
0.05390000
13632.60000000
37,705.30
0.05391000
50425.20000000
88,130.50
0.05392000
46787.10000000
134,917.60
0.05393000
29085.40000000
164,003.00
0.05394000
44653.00000000
208,656.00
0.05395000
39287.10000000
247,943.10
0.05396000
42227.40000000
290,170.50
0.05397000
45795.70000000
335,966.20
0.05398000
25835.60000000
361,801.80
0.05399000
7502.50000000
369,304.30
0.05400000
40608.00000000
409,912.30
0.05402000
9258.20000000
419,170.50
0.05403000
13001.70000000
432,172.20
0.05404000
25658.10000000
457,830.30
0.05405000
7898.10000000
465,728.40
|
||||||
| 2026-06-14 16:52:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666901014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
6207.50000000
7,776.80
0.05380000
6124.90000000
13,901.70
0.05379000
17901.40000000
31,803.10
0.05378000
27227.40000000
59,030.50
0.05377000
31848.00000000
90,878.50
0.05376000
8907.70000000
99,786.20
0.05375000
35639.10000000
135,425.30
0.05374000
1569.30000000
136,994.60
0.05373000
76814.90000000
213,809.50
0.05372000
34665.10000000
248,474.60
0.05371000
59964.70000000
308,439.30
0.05370000
72880.80000000
381,320.10
0.05369000
28612.10000000
409,932.20
0.05368000
43988.00000000
453,920.20
0.05367000
1569.30000000
455,489.50
0.05366000
33396.30000000
488,885.80
0.05365000
12754.10000000
501,639.90
0.05364000
118951.10000000
620,591.00
0.05363000
3235.80000000
623,826.80
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
6216.10000000
7,785.40
0.05386000
26668.10000000
34,453.50
0.05387000
1569.30000000
36,022.80
0.05388000
15014.10000000
51,036.90
0.05389000
1569.30000000
52,606.20
0.05390000
8992.50000000
61,598.70
0.05391000
50425.20000000
112,023.90
0.05392000
46787.10000000
158,811.00
0.05393000
29085.40000000
187,896.40
0.05394000
44653.00000000
232,549.40
0.05395000
39287.10000000
271,836.50
0.05396000
42227.40000000
314,063.90
0.05397000
45795.70000000
359,859.60
0.05398000
24266.30000000
384,125.90
0.05399000
7502.50000000
391,628.40
0.05400000
40608.00000000
432,236.40
0.05402000
9258.20000000
441,494.60
0.05403000
13001.70000000
454,496.30
0.05404000
25658.10000000
480,154.40
|
||||||
| 2026-06-14 16:52:33 | 0.0538 | 0.0539 | 0.0000 | 0.019% | 666900955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
7014.50000000
8,583.80
0.05382000
1569.30000000
10,153.10
0.05381000
4683.10000000
14,836.20
0.05380000
28261.40000000
43,097.60
0.05379000
18787.10000000
61,884.70
0.05378000
32631.00000000
94,515.70
0.05377000
33848.00000000
128,363.70
0.05376000
10907.70000000
139,271.40
0.05375000
37639.10000000
176,910.50
0.05374000
1569.30000000
178,479.80
0.05373000
5428.70000000
183,908.50
0.05372000
34665.10000000
218,573.60
0.05371000
59964.70000000
278,538.30
0.05370000
72880.80000000
351,419.10
0.05369000
28612.10000000
380,031.20
0.05368000
43988.00000000
424,019.20
0.05367000
64069.30000000
488,088.50
0.05366000
33396.30000000
521,484.80
0.05365000
12754.10000000
534,238.90
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
4247.20000000
5,816.50
0.05387000
6130.20000000
11,946.70
0.05388000
23340.80000000
35,287.50
0.05389000
2683.10000000
37,970.60
0.05390000
13631.90000000
51,602.50
0.05391000
50425.20000000
102,027.70
0.05392000
46787.10000000
148,814.80
0.05393000
29085.40000000
177,900.20
0.05394000
44653.00000000
222,553.20
0.05395000
39287.10000000
261,840.30
0.05396000
42227.40000000
304,067.70
0.05397000
45795.70000000
349,863.40
0.05398000
25835.60000000
375,699.00
0.05399000
7502.50000000
383,201.50
0.05400000
40608.00000000
423,809.50
0.05402000
9258.20000000
433,067.70
0.05403000
13001.70000000
446,069.40
0.05404000
25658.10000000
471,727.50
0.05405000
7898.10000000
479,625.60
|
||||||
| 2026-06-14 16:52:32 | 0.0538 | 0.0539 | 0.0000 | 0.019% | 666900954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
7014.50000000
8,583.80
0.05382000
1569.30000000
10,153.10
0.05381000
4683.10000000
14,836.20
0.05380000
28261.40000000
43,097.60
0.05379000
18787.10000000
61,884.70
0.05378000
32631.00000000
94,515.70
0.05377000
33476.40000000
127,992.10
0.05376000
10907.70000000
138,899.80
0.05375000
37639.10000000
176,538.90
0.05374000
1569.30000000
178,108.20
0.05373000
5428.70000000
183,536.90
0.05372000
34665.10000000
218,202.00
0.05371000
59964.70000000
278,166.70
0.05370000
72880.80000000
351,047.50
0.05369000
28612.10000000
379,659.60
0.05368000
43988.00000000
423,647.60
0.05367000
64069.30000000
487,716.90
0.05366000
33396.30000000
521,113.20
0.05365000
12754.10000000
533,867.30
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
4247.20000000
5,816.50
0.05387000
6130.20000000
11,946.70
0.05388000
23340.80000000
35,287.50
0.05389000
2683.10000000
37,970.60
0.05390000
13631.90000000
51,602.50
0.05391000
50425.20000000
102,027.70
0.05392000
46787.10000000
148,814.80
0.05393000
29085.40000000
177,900.20
0.05394000
44653.00000000
222,553.20
0.05395000
39287.10000000
261,840.30
0.05396000
42227.40000000
304,067.70
0.05397000
45795.70000000
349,863.40
0.05398000
25835.60000000
375,699.00
0.05399000
7502.50000000
383,201.50
0.05400000
40608.00000000
423,809.50
0.05402000
9258.20000000
433,067.70
0.05403000
13001.70000000
446,069.40
0.05404000
25658.10000000
471,727.50
0.05405000
7898.10000000
479,625.60
|
||||||
| 2026-06-14 16:52:31 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666900942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1476.50000000
1,476.50
0.05383000
10237.30000000
11,713.80
0.05382000
1569.30000000
13,283.10
0.05381000
7653.10000000
20,936.20
0.05380000
28261.40000000
49,197.60
0.05379000
18787.10000000
67,984.70
0.05378000
32631.00000000
100,615.70
0.05377000
33476.40000000
134,092.10
0.05376000
10907.70000000
144,999.80
0.05375000
38010.70000000
183,010.50
0.05374000
1569.30000000
184,579.80
0.05373000
5428.70000000
190,008.50
0.05372000
34665.10000000
224,673.60
0.05371000
59964.70000000
284,638.30
0.05370000
72880.80000000
357,519.10
0.05369000
28612.10000000
386,131.20
0.05368000
43988.00000000
430,119.20
0.05367000
64069.30000000
494,188.50
0.05366000
33396.30000000
527,584.80
0.05365000
12754.10000000
540,338.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6130.20000000
7,699.50
0.05388000
23340.80000000
31,040.30
0.05389000
2683.10000000
33,723.40
0.05390000
13631.90000000
47,355.30
0.05391000
42445.20000000
89,800.50
0.05392000
46787.10000000
136,587.60
0.05393000
29085.40000000
165,673.00
0.05394000
44653.00000000
210,326.00
0.05395000
39287.10000000
249,613.10
0.05396000
42227.40000000
291,840.50
0.05397000
45795.70000000
337,636.20
0.05398000
25835.60000000
363,471.80
0.05399000
9071.80000000
372,543.60
0.05400000
40608.00000000
413,151.60
0.05402000
9258.20000000
422,409.80
0.05403000
13001.70000000
435,411.50
0.05404000
25658.10000000
461,069.60
0.05405000
7898.10000000
468,967.70
0.05406000
23632.70000000
492,600.40
|
||||||
| 2026-06-14 16:52:30 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666900931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
10237.30000000
11,806.60
0.05382000
2369.30000000
14,175.90
0.05381000
7653.10000000
21,829.00
0.05380000
28261.40000000
50,090.40
0.05379000
18787.10000000
68,877.50
0.05378000
32631.00000000
101,508.50
0.05377000
33476.40000000
134,984.90
0.05376000
10907.70000000
145,892.60
0.05375000
38010.70000000
183,903.30
0.05374000
1569.30000000
185,472.60
0.05373000
5428.70000000
190,901.30
0.05372000
34665.10000000
225,566.40
0.05371000
59964.70000000
285,531.10
0.05370000
72880.80000000
358,411.90
0.05369000
28612.10000000
387,024.00
0.05368000
43988.00000000
431,012.00
0.05367000
64069.30000000
495,081.30
0.05366000
33396.30000000
528,477.60
0.05365000
12754.10000000
541,231.70
Asks (20 levels)
Price
Qty
Total
0.05387000
6130.20000000
6,130.20
0.05388000
23340.80000000
29,471.00
0.05389000
2683.10000000
32,154.10
0.05390000
8992.50000000
41,146.60
0.05391000
47083.90000000
88,230.50
0.05392000
46787.10000000
135,017.60
0.05393000
29085.40000000
164,103.00
0.05394000
44653.00000000
208,756.00
0.05395000
39287.10000000
248,043.10
0.05396000
42227.40000000
290,270.50
0.05397000
45795.70000000
336,066.20
0.05398000
25835.60000000
361,901.80
0.05399000
9071.80000000
370,973.60
0.05400000
40608.00000000
411,581.60
0.05402000
9258.20000000
420,839.80
0.05403000
13001.70000000
433,841.50
0.05404000
25658.10000000
459,499.60
0.05405000
7898.10000000
467,397.70
0.05406000
23632.70000000
491,030.40
0.05408000
33267.00000000
524,297.40
|
||||||
| 2026-06-14 16:52:29 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666900875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
10531.60000000
12,100.90
0.05381000
1569.30000000
13,670.20
0.05380000
6439.00000000
20,109.20
0.05379000
7184.20000000
27,293.40
0.05378000
6972.90000000
34,266.30
0.05377000
28304.30000000
62,570.60
0.05376000
10907.70000000
73,478.30
0.05375000
38010.70000000
111,489.00
0.05374000
31569.30000000
143,058.30
0.05373000
20646.50000000
163,704.80
0.05372000
36665.10000000
200,369.90
0.05371000
50653.40000000
251,023.30
0.05370000
72880.80000000
323,904.10
0.05369000
28612.10000000
352,516.20
0.05368000
43988.00000000
396,504.20
0.05367000
1569.30000000
398,073.50
0.05366000
95896.30000000
493,969.80
0.05365000
12754.10000000
506,723.90
0.05364000
56451.10000000
563,175.00
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
9000.10000000
10,569.40
0.05387000
1940.70000000
12,510.10
0.05388000
24454.90000000
36,965.00
0.05389000
34836.30000000
71,801.30
0.05390000
28850.30000000
100,651.60
0.05391000
42445.20000000
143,096.80
0.05392000
46787.10000000
189,883.90
0.05393000
29085.40000000
218,969.30
0.05394000
44653.00000000
263,622.30
0.05395000
31967.40000000
295,589.70
0.05396000
42227.40000000
337,817.10
0.05397000
45795.70000000
383,612.80
0.05398000
24266.30000000
407,879.10
0.05399000
7502.50000000
415,381.60
0.05400000
40608.00000000
455,989.60
0.05402000
9258.20000000
465,247.80
0.05403000
13001.70000000
478,249.50
0.05404000
25658.10000000
503,907.60
0.05406000
23632.70000000
527,540.30
|
||||||
| 2026-06-14 16:52:28 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666900823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
6216.10000000
7,785.40
0.05380000
6124.90000000
13,910.30
0.05379000
6298.50000000
20,208.80
0.05378000
3569.30000000
23,778.10
0.05377000
6271.00000000
30,049.10
0.05376000
39073.10000000
69,122.20
0.05375000
35781.10000000
104,903.30
0.05374000
31569.30000000
136,472.60
0.05373000
5800.70000000
142,273.30
0.05372000
51882.90000000
194,156.20
0.05371000
5000.00000000
199,156.20
0.05370000
72880.80000000
272,037.00
0.05369000
28612.10000000
300,649.10
0.05368000
43988.00000000
344,637.10
0.05367000
1569.30000000
346,206.40
0.05366000
33396.30000000
379,602.70
0.05365000
75254.10000000
454,856.80
0.05364000
56451.10000000
511,307.90
0.05363000
1569.30000000
512,877.20
Asks (20 levels)
Price
Qty
Total
0.05385000
6232.80000000
6,232.80
0.05386000
9000.10000000
15,232.90
0.05387000
7697.00000000
22,929.90
0.05388000
14757.10000000
37,687.00
0.05389000
34836.30000000
72,523.30
0.05390000
26069.70000000
98,593.00
0.05391000
27227.40000000
125,820.40
0.05392000
46787.10000000
172,607.50
0.05393000
27227.40000000
199,834.90
0.05394000
44653.00000000
244,487.90
0.05395000
41238.40000000
285,726.30
0.05396000
42227.40000000
327,953.70
0.05397000
45795.70000000
373,749.40
0.05398000
24266.30000000
398,015.70
0.05399000
7502.50000000
405,518.20
0.05400000
40608.00000000
446,126.20
0.05402000
9258.20000000
455,384.40
0.05403000
13001.70000000
468,386.10
0.05404000
25658.10000000
494,044.20
0.05406000
14381.20000000
508,425.40
|
||||||
| 2026-06-14 16:52:27 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
2369.30000000
3,938.60
0.05380000
9972.80000000
13,911.40
0.05379000
6298.50000000
20,209.90
0.05378000
1569.30000000
21,779.20
0.05377000
6271.00000000
28,050.20
0.05376000
31641.70000000
59,691.90
0.05375000
35781.10000000
95,473.00
0.05374000
31569.30000000
127,042.30
0.05373000
5800.70000000
132,843.00
0.05372000
51882.90000000
184,725.90
0.05371000
5000.00000000
189,725.90
0.05370000
27227.40000000
216,953.30
0.05369000
28612.10000000
245,565.40
0.05368000
43988.00000000
289,553.40
0.05367000
1569.30000000
291,122.70
0.05366000
33396.30000000
324,519.00
0.05365000
75254.10000000
399,773.10
0.05364000
56451.10000000
456,224.20
0.05363000
1569.30000000
457,793.50
Asks (20 levels)
Price
Qty
Total
0.05383000
936.40000000
936.40
0.05384000
6297.90000000
7,234.30
0.05385000
1569.30000000
8,803.60
0.05386000
9000.10000000
17,803.70
0.05387000
7697.00000000
25,500.70
0.05388000
14757.10000000
40,257.80
0.05389000
34836.30000000
75,094.10
0.05390000
26069.70000000
101,163.80
0.05391000
27227.40000000
128,391.20
0.05392000
31569.30000000
159,960.50
0.05393000
27227.40000000
187,187.90
0.05394000
44653.00000000
231,840.90
0.05395000
41238.40000000
273,079.30
0.05396000
40658.10000000
313,737.40
0.05397000
44226.40000000
357,963.80
0.05398000
24266.30000000
382,230.10
0.05399000
7502.50000000
389,732.60
0.05400000
40608.00000000
430,340.60
0.05402000
9258.20000000
439,598.80
0.05403000
13001.70000000
452,600.50
|
||||||
| 2026-06-14 16:52:26 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666900791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
2369.30000000
3,938.60
0.05380000
9972.80000000
13,911.40
0.05379000
6298.50000000
20,209.90
0.05378000
1569.30000000
21,779.20
0.05377000
6271.00000000
28,050.20
0.05376000
31641.70000000
59,691.90
0.05375000
35781.10000000
95,473.00
0.05374000
31569.30000000
127,042.30
0.05373000
5800.70000000
132,843.00
0.05372000
36665.10000000
169,508.10
0.05371000
5000.00000000
174,508.10
0.05370000
27227.40000000
201,735.50
0.05369000
28612.10000000
230,347.60
0.05368000
43988.00000000
274,335.60
0.05367000
1569.30000000
275,904.90
0.05366000
33396.30000000
309,301.20
0.05365000
75254.10000000
384,555.30
0.05364000
56451.10000000
441,006.40
0.05363000
1569.30000000
442,575.70
Asks (20 levels)
Price
Qty
Total
0.05383000
936.40000000
936.40
0.05384000
6297.90000000
7,234.30
0.05385000
6297.90000000
13,532.20
0.05386000
9000.10000000
22,532.30
0.05387000
7697.00000000
30,229.30
0.05388000
14757.10000000
44,986.40
0.05389000
27227.40000000
72,213.80
0.05390000
26069.70000000
98,283.50
0.05391000
27227.40000000
125,510.90
0.05392000
31569.30000000
157,080.20
0.05393000
27227.40000000
184,307.60
0.05394000
44653.00000000
228,960.60
0.05395000
41238.40000000
270,199.00
0.05396000
40658.10000000
310,857.10
0.05397000
44226.40000000
355,083.50
0.05398000
24266.30000000
379,349.80
0.05399000
7502.50000000
386,852.30
0.05400000
40608.00000000
427,460.30
0.05402000
9258.20000000
436,718.50
0.05403000
13001.70000000
449,720.20
|
||||||
| 2026-06-14 16:52:25 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
10772.80000000
12,342.10
0.05379000
6298.50000000
18,640.60
0.05378000
1569.30000000
20,209.90
0.05377000
6271.00000000
26,480.90
0.05376000
31641.70000000
58,122.60
0.05375000
35781.10000000
93,903.70
0.05374000
31569.30000000
125,473.00
0.05373000
5800.70000000
131,273.70
0.05372000
36665.10000000
167,938.80
0.05371000
5000.00000000
172,938.80
0.05370000
27227.40000000
200,166.20
0.05369000
28612.10000000
228,778.30
0.05368000
43988.00000000
272,766.30
0.05367000
1569.30000000
274,335.60
0.05366000
33396.30000000
307,731.90
0.05365000
75254.10000000
382,986.00
0.05364000
56451.10000000
439,437.10
0.05363000
1569.30000000
441,006.40
0.05362000
41885.90000000
482,892.30
Asks (20 levels)
Price
Qty
Total
0.05383000
936.40000000
936.40
0.05384000
6297.90000000
7,234.30
0.05385000
6297.90000000
13,532.20
0.05386000
9000.10000000
22,532.30
0.05387000
7697.00000000
30,229.30
0.05388000
14757.10000000
44,986.40
0.05389000
27227.40000000
72,213.80
0.05390000
26069.70000000
98,283.50
0.05391000
27227.40000000
125,510.90
0.05392000
31569.30000000
157,080.20
0.05393000
27227.40000000
184,307.60
0.05394000
44653.00000000
228,960.60
0.05395000
41238.40000000
270,199.00
0.05396000
40658.10000000
310,857.10
0.05397000
44226.40000000
355,083.50
0.05398000
24266.30000000
379,349.80
0.05399000
7502.50000000
386,852.30
0.05400000
40608.00000000
427,460.30
0.05402000
9258.20000000
436,718.50
0.05403000
13001.70000000
449,720.20
|
||||||
| 2026-06-14 16:52:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
10772.80000000
12,342.10
0.05379000
6298.50000000
18,640.60
0.05378000
1569.30000000
20,209.90
0.05377000
1476.40000000
21,686.30
0.05376000
31641.70000000
53,328.00
0.05375000
35781.10000000
89,109.10
0.05374000
31569.30000000
120,678.40
0.05373000
5800.70000000
126,479.10
0.05372000
36665.10000000
163,144.20
0.05371000
5000.00000000
168,144.20
0.05370000
27227.40000000
195,371.60
0.05369000
28612.10000000
223,983.70
0.05368000
43988.00000000
267,971.70
0.05367000
1569.30000000
269,541.00
0.05366000
33396.30000000
302,937.30
0.05365000
75254.10000000
378,191.40
0.05364000
56451.10000000
434,642.50
0.05363000
1569.30000000
436,211.80
0.05362000
41885.90000000
478,097.70
Asks (20 levels)
Price
Qty
Total
0.05383000
936.40000000
936.40
0.05384000
6297.90000000
7,234.30
0.05385000
6297.90000000
13,532.20
0.05386000
9000.10000000
22,532.30
0.05387000
2683.60000000
25,215.90
0.05388000
19398.80000000
44,614.70
0.05389000
27227.40000000
71,842.10
0.05390000
26069.70000000
97,911.80
0.05391000
27227.40000000
125,139.20
0.05392000
31569.30000000
156,708.50
0.05393000
27227.40000000
183,935.90
0.05394000
44653.00000000
228,588.90
0.05395000
41238.40000000
269,827.30
0.05396000
40658.10000000
310,485.40
0.05397000
44226.40000000
354,711.80
0.05398000
24266.30000000
378,978.10
0.05399000
7502.50000000
386,480.60
0.05400000
40608.00000000
427,088.60
0.05402000
9258.20000000
436,346.80
0.05403000
13001.70000000
449,348.50
|
||||||
| 2026-06-14 16:52:23 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
6124.90000000
7,694.20
0.05379000
6298.50000000
13,992.70
0.05378000
6297.90000000
20,290.60
0.05377000
1476.40000000
21,767.00
0.05376000
5780.10000000
27,547.10
0.05375000
10123.00000000
37,670.10
0.05374000
31569.30000000
69,239.40
0.05373000
5800.70000000
75,040.10
0.05372000
36665.10000000
111,705.20
0.05371000
5000.00000000
116,705.20
0.05370000
27227.40000000
143,932.60
0.05369000
28612.10000000
172,544.70
0.05368000
43988.00000000
216,532.70
0.05367000
1569.30000000
218,102.00
0.05366000
33396.30000000
251,498.30
0.05365000
75254.10000000
326,752.40
0.05364000
56451.10000000
383,203.50
0.05363000
1569.30000000
384,772.80
0.05362000
41885.90000000
426,658.70
Asks (20 levels)
Price
Qty
Total
0.05383000
936.40000000
936.40
0.05384000
6297.90000000
7,234.30
0.05385000
6297.90000000
13,532.20
0.05386000
9000.10000000
22,532.30
0.05387000
2683.60000000
25,215.90
0.05388000
14757.10000000
39,973.00
0.05389000
27227.40000000
67,200.40
0.05390000
26069.70000000
93,270.10
0.05391000
27227.40000000
120,497.50
0.05392000
31569.30000000
152,066.80
0.05393000
27227.40000000
179,294.20
0.05394000
44653.00000000
223,947.20
0.05395000
41238.40000000
265,185.60
0.05396000
40658.10000000
305,843.70
0.05397000
44226.40000000
350,070.10
0.05398000
24266.30000000
374,336.40
0.05399000
7502.50000000
381,838.90
0.05400000
40608.00000000
422,446.90
0.05402000
9258.20000000
431,705.10
0.05403000
13001.70000000
444,706.80
|
||||||
| 2026-06-14 16:52:20 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1476.40000000
1,476.40
0.05376000
9595.30000000
11,071.70
0.05375000
3484.40000000
14,556.10
0.05374000
9178.20000000
23,734.30
0.05373000
3941.30000000
27,675.60
0.05372000
6877.10000000
34,552.70
0.05371000
99398.20000000
133,950.90
0.05370000
27227.40000000
161,178.30
0.05369000
28612.10000000
189,790.40
0.05368000
34671.30000000
224,461.70
0.05367000
1569.30000000
226,031.00
0.05366000
33396.30000000
259,427.30
0.05365000
12754.10000000
272,181.40
0.05364000
56451.10000000
328,632.50
0.05363000
1569.30000000
330,201.80
0.05362000
41885.90000000
372,087.70
0.05361000
64069.30000000
436,157.00
0.05360000
40763.60000000
476,920.60
0.05359000
27044.40000000
503,965.00
0.05358000
74548.80000000
578,513.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4718.30000000
6,287.60
0.05381000
22879.30000000
29,166.90
0.05382000
7330.70000000
36,497.60
0.05383000
8494.60000000
44,992.20
0.05384000
1569.30000000
46,561.50
0.05385000
42445.20000000
89,006.70
0.05386000
9000.10000000
98,006.80
0.05387000
42445.20000000
140,452.00
0.05388000
46615.30000000
187,067.30
0.05389000
27227.40000000
214,294.70
0.05390000
24210.30000000
238,505.00
0.05391000
27227.40000000
265,732.40
0.05392000
1569.30000000
267,301.70
0.05393000
27227.40000000
294,529.10
0.05394000
43083.70000000
337,612.80
0.05395000
39669.10000000
377,281.90
0.05396000
40658.10000000
417,940.00
0.05397000
44226.40000000
462,166.40
0.05398000
24266.30000000
486,432.70
|
||||||
| 2026-06-14 16:52:17 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1476.40000000
1,476.40
0.05376000
9595.30000000
11,071.70
0.05375000
3484.40000000
14,556.10
0.05374000
9178.20000000
23,734.30
0.05373000
3941.30000000
27,675.60
0.05372000
6877.10000000
34,552.70
0.05371000
99398.20000000
133,950.90
0.05370000
27227.40000000
161,178.30
0.05369000
28612.10000000
189,790.40
0.05368000
34671.30000000
224,461.70
0.05367000
1569.30000000
226,031.00
0.05366000
33396.30000000
259,427.30
0.05365000
12754.10000000
272,181.40
0.05364000
56451.10000000
328,632.50
0.05363000
1569.30000000
330,201.80
0.05362000
41885.90000000
372,087.70
0.05361000
109722.70000000
481,810.40
0.05360000
40763.60000000
522,574.00
0.05359000
27044.40000000
549,618.40
0.05358000
74548.80000000
624,167.20
Asks (20 levels)
Price
Qty
Total
0.05379000
6271.10000000
6,271.10
0.05380000
1569.30000000
7,840.40
0.05381000
9001.40000000
16,841.80
0.05382000
11554.10000000
28,395.90
0.05383000
8494.60000000
36,890.50
0.05384000
1569.30000000
38,459.80
0.05385000
27227.40000000
65,687.20
0.05386000
9000.10000000
74,687.30
0.05387000
27227.40000000
101,914.70
0.05388000
46615.30000000
148,530.00
0.05389000
27227.40000000
175,757.40
0.05390000
24210.30000000
199,967.70
0.05391000
27227.40000000
227,195.10
0.05392000
1569.30000000
228,764.40
0.05393000
25658.10000000
254,422.50
0.05394000
43083.70000000
297,506.20
0.05395000
39669.10000000
337,175.30
0.05396000
40658.10000000
377,833.40
0.05397000
44226.40000000
422,059.80
0.05398000
24266.30000000
446,326.10
|
||||||
| 2026-06-14 16:52:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1476.40000000
1,476.40
0.05376000
9595.30000000
11,071.70
0.05375000
3484.40000000
14,556.10
0.05374000
9178.20000000
23,734.30
0.05373000
3941.30000000
27,675.60
0.05372000
6877.10000000
34,552.70
0.05371000
99398.20000000
133,950.90
0.05370000
27227.40000000
161,178.30
0.05369000
28612.10000000
189,790.40
0.05368000
34671.30000000
224,461.70
0.05367000
1569.30000000
226,031.00
0.05366000
33396.30000000
259,427.30
0.05365000
12754.10000000
272,181.40
0.05364000
56451.10000000
328,632.50
0.05363000
1569.30000000
330,201.80
0.05362000
41885.90000000
372,087.70
0.05361000
109722.70000000
481,810.40
0.05360000
40763.60000000
522,574.00
0.05359000
27044.40000000
549,618.40
0.05358000
74548.80000000
624,167.20
Asks (20 levels)
Price
Qty
Total
0.05379000
6271.10000000
6,271.10
0.05380000
1569.30000000
7,840.40
0.05381000
9001.40000000
16,841.80
0.05382000
11554.10000000
28,395.90
0.05383000
8494.60000000
36,890.50
0.05384000
1569.30000000
38,459.80
0.05385000
27227.40000000
65,687.20
0.05386000
9000.10000000
74,687.30
0.05387000
27227.40000000
101,914.70
0.05388000
46615.30000000
148,530.00
0.05389000
27227.40000000
175,757.40
0.05390000
24210.30000000
199,967.70
0.05391000
27227.40000000
227,195.10
0.05392000
1569.30000000
228,764.40
0.05393000
25658.10000000
254,422.50
0.05394000
43083.70000000
297,506.20
0.05395000
39669.10000000
337,175.30
0.05396000
40658.10000000
377,833.40
0.05397000
44226.40000000
422,059.80
0.05398000
24266.30000000
446,326.10
|
||||||
| 2026-06-14 16:52:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
9595.30000000
11,164.60
0.05375000
3484.40000000
14,649.00
0.05374000
9178.20000000
23,827.20
0.05373000
3941.30000000
27,768.50
0.05372000
6877.10000000
34,645.60
0.05371000
99398.20000000
134,043.80
0.05370000
27227.40000000
161,271.20
0.05369000
28612.10000000
189,883.30
0.05368000
34671.30000000
224,554.60
0.05367000
1569.30000000
226,123.90
0.05366000
29088.50000000
255,212.40
0.05365000
12754.10000000
267,966.50
0.05364000
56451.10000000
324,417.60
0.05363000
1569.30000000
325,986.90
0.05362000
41885.90000000
367,872.80
0.05361000
109722.70000000
477,595.50
0.05360000
40763.60000000
518,359.10
0.05359000
27044.40000000
545,403.50
0.05358000
74548.80000000
619,952.30
Asks (20 levels)
Price
Qty
Total
0.05379000
6271.10000000
6,271.10
0.05380000
1569.30000000
7,840.40
0.05381000
9001.40000000
16,841.80
0.05382000
11554.10000000
28,395.90
0.05383000
8494.60000000
36,890.50
0.05384000
1569.30000000
38,459.80
0.05385000
27227.40000000
65,687.20
0.05386000
9000.10000000
74,687.30
0.05387000
27227.40000000
101,914.70
0.05388000
46615.30000000
148,530.00
0.05389000
27227.40000000
175,757.40
0.05390000
24210.30000000
199,967.70
0.05391000
27227.40000000
227,195.10
0.05392000
1569.30000000
228,764.40
0.05393000
25658.10000000
254,422.50
0.05394000
43083.70000000
297,506.20
0.05395000
39669.10000000
337,175.30
0.05396000
40658.10000000
377,833.40
0.05397000
44226.40000000
422,059.80
0.05398000
24266.30000000
446,326.10
|
||||||
| 2026-06-14 16:52:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4944.00000000
6,513.30
0.05375000
11140.30000000
17,653.60
0.05374000
9178.20000000
26,831.80
0.05373000
3941.30000000
30,773.10
0.05372000
6877.10000000
37,650.20
0.05371000
99398.20000000
137,048.40
0.05370000
27227.40000000
164,275.80
0.05369000
28612.10000000
192,887.90
0.05368000
34671.30000000
227,559.20
0.05367000
1569.30000000
229,128.50
0.05366000
29088.50000000
258,217.00
0.05365000
12754.10000000
270,971.10
0.05364000
56451.10000000
327,422.20
0.05363000
1569.30000000
328,991.50
0.05362000
41885.90000000
370,877.40
0.05361000
109722.70000000
480,600.10
0.05360000
40763.60000000
521,363.70
0.05359000
27044.40000000
548,408.10
0.05358000
74548.80000000
622,956.90
Asks (20 levels)
Price
Qty
Total
0.05379000
6271.10000000
6,271.10
0.05380000
1569.30000000
7,840.40
0.05381000
9001.40000000
16,841.80
0.05382000
11554.10000000
28,395.90
0.05383000
8494.60000000
36,890.50
0.05384000
1569.30000000
38,459.80
0.05385000
27227.40000000
65,687.20
0.05386000
9000.10000000
74,687.30
0.05387000
27227.40000000
101,914.70
0.05388000
46615.30000000
148,530.00
0.05389000
27227.40000000
175,757.40
0.05390000
24210.30000000
199,967.70
0.05391000
27227.40000000
227,195.10
0.05392000
1569.30000000
228,764.40
0.05393000
25658.10000000
254,422.50
0.05394000
43083.70000000
297,506.20
0.05395000
39669.10000000
337,175.30
0.05396000
40658.10000000
377,833.40
0.05397000
44226.40000000
422,059.80
0.05398000
24266.30000000
446,326.10
|
||||||
| 2026-06-14 16:52:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4944.00000000
6,513.30
0.05375000
11140.30000000
17,653.60
0.05374000
9178.20000000
26,831.80
0.05373000
3941.30000000
30,773.10
0.05372000
4877.10000000
35,650.20
0.05371000
99398.20000000
135,048.40
0.05370000
27227.40000000
162,275.80
0.05369000
28612.10000000
190,887.90
0.05368000
34671.30000000
225,559.20
0.05367000
1569.30000000
227,128.50
0.05366000
29088.50000000
256,217.00
0.05365000
12754.10000000
268,971.10
0.05364000
56451.10000000
325,422.20
0.05363000
1569.30000000
326,991.50
0.05362000
41885.90000000
368,877.40
0.05361000
109722.70000000
478,600.10
0.05360000
40763.60000000
519,363.70
0.05359000
27044.40000000
546,408.10
0.05358000
74548.80000000
620,956.90
Asks (20 levels)
Price
Qty
Total
0.05379000
6271.10000000
6,271.10
0.05380000
1569.30000000
7,840.40
0.05381000
9001.40000000
16,841.80
0.05382000
2684.40000000
19,526.20
0.05383000
12768.50000000
32,294.70
0.05384000
1941.00000000
34,235.70
0.05385000
27227.40000000
61,463.10
0.05386000
9000.10000000
70,463.20
0.05387000
27227.40000000
97,690.60
0.05388000
46615.30000000
144,305.90
0.05389000
27227.40000000
171,533.30
0.05390000
24210.30000000
195,743.60
0.05391000
27227.40000000
222,971.00
0.05392000
1569.30000000
224,540.30
0.05393000
25658.10000000
250,198.40
0.05394000
43083.70000000
293,282.10
0.05395000
39669.10000000
332,951.20
0.05396000
40658.10000000
373,609.30
0.05397000
44226.40000000
417,835.70
0.05398000
24266.30000000
442,102.00
|
||||||
| 2026-06-14 16:52:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.30000000
1,476.30
0.05375000
4573.00000000
6,049.30
0.05374000
12840.30000000
18,889.60
0.05373000
46394.20000000
65,283.80
0.05372000
4877.10000000
70,160.90
0.05371000
35000.00000000
105,160.90
0.05370000
27227.40000000
132,388.30
0.05369000
13394.30000000
145,782.60
0.05368000
34671.30000000
180,453.90
0.05367000
1569.30000000
182,023.20
0.05366000
29088.50000000
211,111.70
0.05365000
12754.10000000
223,865.80
0.05364000
56451.10000000
280,316.90
0.05363000
1569.30000000
281,886.20
0.05362000
41885.90000000
323,772.10
0.05361000
109722.70000000
433,494.80
0.05360000
40763.60000000
474,258.40
0.05359000
27044.40000000
501,302.80
0.05358000
28895.40000000
530,198.20
0.05357000
39471.00000000
569,669.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.10000000
7,840.40
0.05380000
6280.00000000
14,120.40
0.05381000
10116.70000000
24,237.10
0.05382000
6215.50000000
30,452.60
0.05383000
8123.00000000
38,575.60
0.05384000
1941.00000000
40,516.60
0.05385000
27227.40000000
67,744.00
0.05386000
9000.10000000
76,744.10
0.05387000
27227.40000000
103,971.50
0.05388000
46615.30000000
150,586.80
0.05389000
27227.40000000
177,814.20
0.05390000
24210.30000000
202,024.50
0.05391000
27227.40000000
229,251.90
0.05392000
1569.30000000
230,821.20
0.05393000
25658.10000000
256,479.30
0.05394000
43083.70000000
299,563.00
0.05395000
39669.10000000
339,232.10
0.05396000
40658.10000000
379,890.20
0.05397000
44226.40000000
424,116.60
|
||||||
| 2026-06-14 16:52:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.30000000
1,476.30
0.05375000
4573.00000000
6,049.30
0.05374000
12840.30000000
18,889.60
0.05373000
46394.20000000
65,283.80
0.05372000
4877.10000000
70,160.90
0.05371000
35000.00000000
105,160.90
0.05370000
27227.40000000
132,388.30
0.05369000
13394.30000000
145,782.60
0.05368000
34671.30000000
180,453.90
0.05367000
1569.30000000
182,023.20
0.05366000
29088.50000000
211,111.70
0.05365000
12754.10000000
223,865.80
0.05364000
56451.10000000
280,316.90
0.05363000
1569.30000000
281,886.20
0.05362000
41885.90000000
323,772.10
0.05361000
109722.70000000
433,494.80
0.05360000
40763.60000000
474,258.40
0.05359000
27044.40000000
501,302.80
0.05358000
28895.40000000
530,198.20
0.05357000
39471.00000000
569,669.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.10000000
7,840.40
0.05380000
6280.00000000
14,120.40
0.05381000
10116.70000000
24,237.10
0.05382000
1569.30000000
25,806.40
0.05383000
12768.50000000
38,574.90
0.05384000
1941.00000000
40,515.90
0.05385000
27227.40000000
67,743.30
0.05386000
9000.10000000
76,743.40
0.05387000
27227.40000000
103,970.80
0.05388000
46615.30000000
150,586.10
0.05389000
27227.40000000
177,813.50
0.05390000
24210.30000000
202,023.80
0.05391000
27227.40000000
229,251.20
0.05392000
1569.30000000
230,820.50
0.05393000
25658.10000000
256,478.60
0.05394000
43083.70000000
299,562.30
0.05395000
39669.10000000
339,231.40
0.05396000
40658.10000000
379,889.50
0.05397000
44226.40000000
424,115.90
|
||||||
| 2026-06-14 16:52:05 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666900617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.30000000
1,476.30
0.05375000
4573.00000000
6,049.30
0.05374000
8187.20000000
14,236.50
0.05373000
46394.20000000
60,630.70
0.05372000
4877.10000000
65,507.80
0.05371000
35000.00000000
100,507.80
0.05370000
27227.40000000
127,735.20
0.05369000
13394.30000000
141,129.50
0.05368000
34671.30000000
175,800.80
0.05367000
1569.30000000
177,370.10
0.05366000
29088.50000000
206,458.60
0.05365000
12754.10000000
219,212.70
0.05364000
56451.10000000
275,663.80
0.05363000
1569.30000000
277,233.10
0.05362000
41885.90000000
319,119.00
0.05361000
109722.70000000
428,841.70
0.05360000
40763.60000000
469,605.30
0.05359000
27044.40000000
496,649.70
0.05358000
28895.40000000
525,545.10
0.05357000
39471.00000000
565,016.10
Asks (20 levels)
Price
Qty
Total
0.05379000
6271.10000000
6,271.10
0.05380000
6280.00000000
12,551.10
0.05381000
10116.70000000
22,667.80
0.05382000
1569.30000000
24,237.10
0.05383000
12768.50000000
37,005.60
0.05384000
1569.30000000
38,574.90
0.05385000
27227.40000000
65,802.30
0.05386000
9371.50000000
75,173.80
0.05387000
27227.40000000
102,401.20
0.05388000
46615.30000000
149,016.50
0.05389000
27227.40000000
176,243.90
0.05390000
24210.30000000
200,454.20
0.05391000
27227.40000000
227,681.60
0.05392000
1569.30000000
229,250.90
0.05393000
25658.10000000
254,909.00
0.05394000
43083.70000000
297,992.70
0.05395000
39669.10000000
337,661.80
0.05396000
40658.10000000
378,319.90
0.05397000
44226.40000000
422,546.30
0.05398000
24266.30000000
446,812.60
|
||||||
| 2026-06-14 16:52:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.30000000
1,476.30
0.05375000
4573.00000000
6,049.30
0.05374000
8187.20000000
14,236.50
0.05373000
46394.20000000
60,630.70
0.05372000
4877.10000000
65,507.80
0.05371000
35000.00000000
100,507.80
0.05370000
27227.40000000
127,735.20
0.05369000
13394.30000000
141,129.50
0.05368000
34671.30000000
175,800.80
0.05367000
1569.30000000
177,370.10
0.05366000
29088.50000000
206,458.60
0.05365000
12754.10000000
219,212.70
0.05364000
56451.10000000
275,663.80
0.05363000
1569.30000000
277,233.10
0.05362000
41885.90000000
319,119.00
0.05361000
109722.70000000
428,841.70
0.05360000
40763.60000000
469,605.30
0.05359000
27044.40000000
496,649.70
0.05358000
28895.40000000
525,545.10
0.05357000
39471.00000000
565,016.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.10000000
7,840.40
0.05380000
6280.00000000
14,120.40
0.05381000
10116.70000000
24,237.10
0.05382000
5248.50000000
29,485.60
0.05383000
12768.50000000
42,254.10
0.05384000
1569.30000000
43,823.40
0.05385000
27227.40000000
71,050.80
0.05386000
9371.50000000
80,422.30
0.05387000
27227.40000000
107,649.70
0.05388000
46615.30000000
154,265.00
0.05389000
27227.40000000
181,492.40
0.05390000
24210.30000000
205,702.70
0.05391000
27227.40000000
232,930.10
0.05392000
1569.30000000
234,499.40
0.05393000
25658.10000000
260,157.50
0.05394000
43083.70000000
303,241.20
0.05395000
39669.10000000
342,910.30
0.05396000
40658.10000000
383,568.40
0.05397000
44226.40000000
427,794.80
|
||||||
| 2026-06-14 16:52:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666900611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1476.30000000
1,476.30
0.05375000
4573.00000000
6,049.30
0.05374000
8187.20000000
14,236.50
0.05373000
46394.20000000
60,630.70
0.05372000
4877.10000000
65,507.80
0.05371000
35000.00000000
100,507.80
0.05370000
27227.40000000
127,735.20
0.05369000
13394.30000000
141,129.50
0.05368000
34671.30000000
175,800.80
0.05367000
1569.30000000
177,370.10
0.05366000
29088.50000000
206,458.60
0.05365000
12754.10000000
219,212.70
0.05364000
56451.10000000
275,663.80
0.05363000
1569.30000000
277,233.10
0.05362000
41885.90000000
319,119.00
0.05361000
109722.70000000
428,841.70
0.05360000
40763.60000000
469,605.30
0.05359000
27044.40000000
496,649.70
0.05358000
28895.40000000
525,545.10
0.05357000
39471.00000000
565,016.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6271.10000000
7,840.40
0.05380000
6280.00000000
14,120.40
0.05381000
10116.70000000
24,237.10
0.05382000
5248.50000000
29,485.60
0.05383000
12768.50000000
42,254.10
0.05384000
1569.30000000
43,823.40
0.05385000
27227.40000000
71,050.80
0.05386000
9371.50000000
80,422.30
0.05387000
27227.40000000
107,649.70
0.05388000
46615.30000000
154,265.00
0.05389000
27227.40000000
181,492.40
0.05390000
24210.30000000
205,702.70
0.05391000
27227.40000000
232,930.10
0.05392000
1569.30000000
234,499.40
0.05393000
25658.10000000
260,157.50
0.05394000
43083.70000000
303,241.20
0.05395000
39669.10000000
342,910.30
0.05396000
40658.10000000
383,568.40
0.05397000
44226.40000000
427,794.80
|
||||||