SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:50:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1476.20000000
1,476.20
0.05368000
10001.20000000
11,477.40
0.05367000
16563.90000000
28,041.30
0.05366000
17233.10000000
45,274.40
0.05365000
42817.80000000
88,092.20
0.05364000
53340.80000000
141,433.00
0.05363000
16787.10000000
158,220.10
0.05362000
40282.90000000
198,503.00
0.05361000
3432.70000000
201,935.70
0.05360000
83739.40000000
285,675.10
0.05359000
8029.70000000
293,704.80
0.05358000
27227.40000000
320,932.20
0.05357000
35268.20000000
356,200.40
0.05356000
72094.60000000
428,295.00
0.05355000
17830.20000000
446,125.20
0.05354000
39963.80000000
486,089.00
0.05353000
45759.80000000
531,848.80
0.05352000
65934.70000000
597,783.50
0.05351000
23441.90000000
621,225.40
0.05350000
3239.80000000
624,465.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5346.30000000
6,915.60
0.05372000
7466.40000000
14,382.00
0.05373000
12672.90000000
27,054.90
0.05374000
2686.00000000
29,740.90
0.05375000
6115.30000000
35,856.20
0.05376000
13146.70000000
49,002.90
0.05377000
9011.80000000
58,014.70
0.05378000
1569.30000000
59,584.00
0.05379000
65636.40000000
125,220.40
0.05380000
16787.10000000
142,007.50
0.05381000
27227.40000000
169,234.90
0.05382000
9002.80000000
178,237.70
0.05383000
33781.10000000
212,018.80
0.05384000
1569.30000000
213,588.10
0.05385000
50054.10000000
263,642.20
0.05386000
33504.40000000
297,146.60
0.05387000
42445.20000000
339,591.80
0.05388000
39257.30000000
378,849.10
0.05389000
34836.30000000
413,685.40
|
||||||
| 2026-06-14 16:50:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
2369.30000000
3,938.60
0.05366000
7543.40000000
11,482.00
0.05365000
17159.70000000
28,641.70
0.05364000
53340.80000000
81,982.50
0.05363000
16787.10000000
98,769.60
0.05362000
40282.90000000
139,052.50
0.05361000
63399.10000000
202,451.60
0.05360000
83739.40000000
286,191.00
0.05359000
8029.70000000
294,220.70
0.05358000
27227.40000000
321,448.10
0.05357000
35268.20000000
356,716.30
0.05356000
72094.60000000
428,810.90
0.05355000
17830.20000000
446,641.10
0.05354000
39963.80000000
486,604.90
0.05353000
45759.80000000
532,364.70
0.05352000
65934.70000000
598,299.40
0.05351000
23441.90000000
621,741.30
0.05350000
3239.80000000
624,981.10
0.05349000
8123.00000000
633,104.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
7564.90000000
9,134.20
0.05371000
7169.10000000
16,303.30
0.05372000
1569.30000000
17,872.60
0.05373000
13789.90000000
31,662.50
0.05374000
1569.30000000
33,231.80
0.05375000
6426.40000000
39,658.20
0.05376000
13255.10000000
52,913.30
0.05377000
9011.80000000
61,925.10
0.05378000
1569.30000000
63,494.40
0.05379000
65636.40000000
129,130.80
0.05380000
16787.10000000
145,917.90
0.05381000
27227.40000000
173,145.30
0.05382000
9002.80000000
182,148.10
0.05383000
33781.10000000
215,929.20
0.05384000
1569.30000000
217,498.50
0.05385000
50054.10000000
267,552.60
0.05386000
33504.40000000
301,057.00
0.05387000
42445.20000000
343,502.20
0.05388000
39257.30000000
382,759.50
|
||||||
| 2026-06-14 16:49:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
2369.30000000
3,938.60
0.05367000
30171.70000000
34,110.30
0.05366000
16373.60000000
50,483.90
0.05365000
17159.70000000
67,643.60
0.05364000
96138.00000000
163,781.60
0.05363000
16787.10000000
180,568.70
0.05362000
30616.30000000
211,185.00
0.05361000
3432.70000000
214,617.70
0.05360000
83739.40000000
298,357.10
0.05359000
17360.70000000
315,717.80
0.05358000
31533.90000000
347,251.70
0.05357000
35268.20000000
382,519.90
0.05356000
76298.30000000
458,818.20
0.05355000
17830.20000000
476,648.40
0.05354000
41633.10000000
518,281.50
0.05353000
45759.80000000
564,041.30
0.05352000
65934.70000000
629,976.00
0.05351000
23441.90000000
653,417.90
0.05350000
1569.30000000
654,987.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
8209.10000000
9,778.40
0.05372000
4550.50000000
14,328.90
0.05373000
5223.50000000
19,552.40
0.05374000
5827.50000000
25,379.90
0.05375000
9219.40000000
34,599.30
0.05376000
13255.10000000
47,854.40
0.05377000
9011.80000000
56,866.20
0.05378000
1569.30000000
58,435.50
0.05379000
8116.00000000
66,551.50
0.05380000
19862.70000000
86,414.20
0.05381000
27227.40000000
113,641.60
0.05382000
39002.80000000
152,644.40
0.05383000
33781.10000000
186,425.50
0.05384000
3429.50000000
189,855.00
0.05385000
50054.10000000
239,909.10
0.05386000
24217.90000000
264,127.00
0.05387000
42445.20000000
306,572.20
0.05388000
39257.30000000
345,829.50
0.05389000
34836.30000000
380,665.80
|
||||||
| 2026-06-14 16:49:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
2369.30000000
3,938.60
0.05367000
30171.70000000
34,110.30
0.05366000
16373.60000000
50,483.90
0.05365000
17159.70000000
67,643.60
0.05364000
96138.00000000
163,781.60
0.05363000
16787.10000000
180,568.70
0.05362000
30616.30000000
211,185.00
0.05361000
3432.70000000
214,617.70
0.05360000
83739.40000000
298,357.10
0.05359000
17360.70000000
315,717.80
0.05358000
31533.90000000
347,251.70
0.05357000
35268.20000000
382,519.90
0.05356000
76298.30000000
458,818.20
0.05355000
17830.20000000
476,648.40
0.05354000
41633.10000000
518,281.50
0.05353000
45759.80000000
564,041.30
0.05352000
65934.70000000
629,976.00
0.05351000
23441.90000000
653,417.90
0.05350000
1569.30000000
654,987.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
8209.10000000
9,778.40
0.05372000
4550.50000000
14,328.90
0.05373000
5223.50000000
19,552.40
0.05374000
5827.50000000
25,379.90
0.05375000
9219.40000000
34,599.30
0.05376000
13255.10000000
47,854.40
0.05377000
9011.80000000
56,866.20
0.05378000
1569.30000000
58,435.50
0.05379000
8116.00000000
66,551.50
0.05380000
19862.70000000
86,414.20
0.05381000
27227.40000000
113,641.60
0.05382000
39002.80000000
152,644.40
0.05383000
33781.10000000
186,425.50
0.05384000
3429.50000000
189,855.00
0.05385000
50054.10000000
239,909.10
0.05386000
24217.90000000
264,127.00
0.05387000
42445.20000000
306,572.20
0.05388000
39257.30000000
345,829.50
0.05389000
34836.30000000
380,665.80
|
||||||
| 2026-06-14 16:49:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
2369.30000000
3,938.60
0.05367000
30171.70000000
34,110.30
0.05366000
16373.60000000
50,483.90
0.05365000
17159.70000000
67,643.60
0.05364000
96138.00000000
163,781.60
0.05363000
16787.10000000
180,568.70
0.05362000
30616.30000000
211,185.00
0.05361000
3432.70000000
214,617.70
0.05360000
83739.40000000
298,357.10
0.05359000
17360.70000000
315,717.80
0.05358000
31533.90000000
347,251.70
0.05357000
35268.20000000
382,519.90
0.05356000
76298.30000000
458,818.20
0.05355000
17830.20000000
476,648.40
0.05354000
41633.10000000
518,281.50
0.05353000
45759.80000000
564,041.30
0.05352000
65934.70000000
629,976.00
0.05351000
23441.90000000
653,417.90
0.05350000
1569.30000000
654,987.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
7169.10000000
8,738.40
0.05372000
5590.50000000
14,328.90
0.05373000
5223.50000000
19,552.40
0.05374000
5827.50000000
25,379.90
0.05375000
4567.10000000
29,947.00
0.05376000
17906.70000000
47,853.70
0.05377000
9011.80000000
56,865.50
0.05378000
1569.30000000
58,434.80
0.05379000
8116.00000000
66,550.80
0.05380000
19862.70000000
86,413.50
0.05381000
27227.40000000
113,640.90
0.05382000
39002.80000000
152,643.70
0.05383000
33781.10000000
186,424.80
0.05384000
3429.50000000
189,854.30
0.05385000
50054.10000000
239,908.40
0.05386000
24217.90000000
264,126.30
0.05387000
42445.20000000
306,571.50
0.05388000
39257.30000000
345,828.80
0.05389000
34836.30000000
380,665.10
|
||||||
| 2026-06-14 16:49:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
2369.30000000
3,938.60
0.05367000
30171.70000000
34,110.30
0.05366000
16373.60000000
50,483.90
0.05365000
17159.70000000
67,643.60
0.05364000
96138.00000000
163,781.60
0.05363000
16787.10000000
180,568.70
0.05362000
30616.30000000
211,185.00
0.05361000
3432.70000000
214,617.70
0.05360000
83739.40000000
298,357.10
0.05359000
17360.70000000
315,717.80
0.05358000
27227.40000000
342,945.20
0.05357000
35268.20000000
378,213.40
0.05356000
76298.30000000
454,511.70
0.05355000
17830.20000000
472,341.90
0.05354000
39963.80000000
512,305.70
0.05353000
45759.80000000
558,065.50
0.05352000
65934.70000000
624,000.20
0.05351000
23441.90000000
647,442.10
0.05350000
3239.80000000
650,681.90
Asks (20 levels)
Price
Qty
Total
0.05371000
7169.10000000
7,169.10
0.05372000
5590.50000000
12,759.60
0.05373000
5223.50000000
17,983.10
0.05374000
5827.50000000
23,810.60
0.05375000
4567.10000000
28,377.70
0.05376000
17906.70000000
46,284.40
0.05377000
9011.80000000
55,296.20
0.05378000
1569.30000000
56,865.50
0.05379000
8116.00000000
64,981.50
0.05380000
19862.70000000
84,844.20
0.05381000
27227.40000000
112,071.60
0.05382000
39002.80000000
151,074.40
0.05383000
33781.10000000
184,855.50
0.05384000
3429.50000000
188,285.00
0.05385000
50054.10000000
238,339.10
0.05386000
24217.90000000
262,557.00
0.05387000
42445.20000000
305,002.20
0.05388000
39257.30000000
344,259.50
0.05389000
34836.30000000
379,095.80
0.05390000
7423.20000000
386,519.00
|
||||||
| 2026-06-14 16:49:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5346.90000000
6,916.20
0.05368000
21383.30000000
28,299.50
0.05367000
23446.20000000
51,745.70
0.05366000
27227.40000000
78,973.10
0.05365000
62512.80000000
141,485.90
0.05364000
80920.20000000
222,406.10
0.05363000
16787.10000000
239,193.20
0.05362000
30616.30000000
269,809.50
0.05361000
3432.70000000
273,242.20
0.05360000
38086.00000000
311,328.20
0.05359000
17360.70000000
328,688.90
0.05358000
27227.40000000
355,916.30
0.05357000
35268.20000000
391,184.50
0.05356000
76298.30000000
467,482.80
0.05355000
81999.10000000
549,481.90
0.05354000
39963.80000000
589,445.70
0.05353000
45759.80000000
635,205.50
0.05352000
3434.70000000
638,640.20
0.05351000
23441.90000000
662,082.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4550.50000000
6,119.80
0.05373000
6263.50000000
12,383.30
0.05374000
4710.90000000
17,094.20
0.05375000
5683.60000000
22,777.80
0.05376000
13255.10000000
36,032.90
0.05377000
13662.50000000
49,695.40
0.05378000
1569.30000000
51,264.70
0.05379000
11002.60000000
62,267.30
0.05380000
4644.90000000
66,912.20
0.05381000
27227.40000000
94,139.60
0.05382000
54220.60000000
148,360.20
0.05383000
33781.10000000
182,141.30
0.05384000
3429.50000000
185,570.80
0.05385000
50054.10000000
235,624.90
0.05386000
24217.90000000
259,842.80
0.05387000
42445.20000000
302,288.00
0.05388000
39257.30000000
341,545.30
0.05389000
34836.30000000
376,381.60
0.05390000
8992.50000000
385,374.10
|
||||||
| 2026-06-14 16:49:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5346.90000000
6,916.20
0.05368000
21383.30000000
28,299.50
0.05367000
8228.40000000
36,527.90
0.05366000
27227.40000000
63,755.30
0.05365000
47295.00000000
111,050.30
0.05364000
80920.20000000
191,970.50
0.05363000
16787.10000000
208,757.60
0.05362000
30616.30000000
239,373.90
0.05361000
3432.70000000
242,806.60
0.05360000
38086.00000000
280,892.60
0.05359000
17360.70000000
298,253.30
0.05358000
27227.40000000
325,480.70
0.05357000
35268.20000000
360,748.90
0.05356000
76298.30000000
437,047.20
0.05355000
80330.20000000
517,377.40
0.05354000
39963.80000000
557,341.20
0.05353000
45759.80000000
603,101.00
0.05352000
3434.70000000
606,535.70
0.05351000
23441.90000000
629,977.60
Asks (20 levels)
Price
Qty
Total
0.05372000
4550.50000000
4,550.50
0.05373000
6263.50000000
10,814.00
0.05374000
4710.90000000
15,524.90
0.05375000
5683.60000000
21,208.50
0.05376000
12883.00000000
34,091.50
0.05377000
13662.50000000
47,754.00
0.05378000
1569.30000000
49,323.30
0.05379000
11002.60000000
60,325.90
0.05380000
4644.90000000
64,970.80
0.05381000
27227.40000000
92,198.20
0.05382000
54220.60000000
146,418.80
0.05383000
33781.10000000
180,199.90
0.05384000
3429.50000000
183,629.40
0.05385000
50054.10000000
233,683.50
0.05386000
24217.90000000
257,901.40
0.05387000
42445.20000000
300,346.60
0.05388000
39257.30000000
339,603.90
0.05389000
34836.30000000
374,440.20
0.05390000
8992.50000000
383,432.70
0.05391000
34936.30000000
418,369.00
|
||||||
| 2026-06-14 16:49:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666898149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
22183.30000000
23,752.60
0.05367000
8228.40000000
31,981.00
0.05366000
27227.40000000
59,208.40
0.05365000
47295.00000000
106,503.40
0.05364000
80920.20000000
187,423.60
0.05363000
16787.10000000
204,210.70
0.05362000
30616.30000000
234,827.00
0.05361000
3432.70000000
238,259.70
0.05360000
38086.00000000
276,345.70
0.05359000
17360.70000000
293,706.40
0.05358000
27227.40000000
320,933.80
0.05357000
35268.20000000
356,202.00
0.05356000
76298.30000000
432,500.30
0.05355000
80330.20000000
512,830.50
0.05354000
39963.80000000
552,794.30
0.05353000
45759.80000000
598,554.10
0.05352000
3434.70000000
601,988.80
0.05351000
23441.90000000
625,430.70
0.05350000
3239.80000000
628,670.50
Asks (20 levels)
Price
Qty
Total
0.05372000
4550.50000000
4,550.50
0.05373000
6263.50000000
10,814.00
0.05374000
4710.90000000
15,524.90
0.05375000
5683.60000000
21,208.50
0.05376000
12883.00000000
34,091.50
0.05377000
13662.50000000
47,754.00
0.05378000
1941.40000000
49,695.40
0.05379000
11002.60000000
60,698.00
0.05380000
4644.90000000
65,342.90
0.05381000
27227.40000000
92,570.30
0.05382000
54220.60000000
146,790.90
0.05383000
33781.10000000
180,572.00
0.05384000
3429.50000000
184,001.50
0.05385000
50054.10000000
234,055.60
0.05386000
24217.90000000
258,273.50
0.05387000
42445.20000000
300,718.70
0.05388000
39257.30000000
339,976.00
0.05389000
34836.30000000
374,812.30
0.05390000
8992.50000000
383,804.80
0.05391000
34936.30000000
418,741.10
|
||||||
| 2026-06-14 16:49:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
22183.30000000
23,752.60
0.05367000
3569.30000000
27,321.90
0.05366000
31887.00000000
59,208.90
0.05365000
47295.00000000
106,503.90
0.05364000
80920.20000000
187,424.10
0.05363000
16787.10000000
204,211.20
0.05362000
30616.30000000
234,827.50
0.05361000
3432.70000000
238,260.20
0.05360000
38086.00000000
276,346.20
0.05359000
17360.70000000
293,706.90
0.05358000
27227.40000000
320,934.30
0.05357000
35268.20000000
356,202.50
0.05356000
76298.30000000
432,500.80
0.05355000
80330.20000000
512,831.00
0.05354000
39963.80000000
552,794.80
0.05353000
45759.80000000
598,554.60
0.05352000
3434.70000000
601,989.30
0.05351000
23441.90000000
625,431.20
0.05350000
3239.80000000
628,671.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4550.50000000
6,119.80
0.05373000
6263.50000000
12,383.30
0.05374000
4710.90000000
17,094.20
0.05375000
5683.60000000
22,777.80
0.05376000
12883.00000000
35,660.80
0.05377000
13662.50000000
49,323.30
0.05378000
1941.40000000
51,264.70
0.05379000
11002.60000000
62,267.30
0.05380000
4644.90000000
66,912.20
0.05381000
27227.40000000
94,139.60
0.05382000
54220.60000000
148,360.20
0.05383000
33781.10000000
182,141.30
0.05384000
3429.50000000
185,570.80
0.05385000
50054.10000000
235,624.90
0.05386000
24217.90000000
259,842.80
0.05387000
42445.20000000
302,288.00
0.05388000
39257.30000000
341,545.30
0.05389000
34836.30000000
376,381.60
0.05390000
8992.50000000
385,374.10
|
||||||
| 2026-06-14 16:49:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
22183.30000000
23,752.60
0.05367000
3569.30000000
27,321.90
0.05366000
31887.00000000
59,208.90
0.05365000
46922.40000000
106,131.30
0.05364000
80920.20000000
187,051.50
0.05363000
16787.10000000
203,838.60
0.05362000
30616.30000000
234,454.90
0.05361000
3432.70000000
237,887.60
0.05360000
38086.00000000
275,973.60
0.05359000
17360.70000000
293,334.30
0.05358000
27227.40000000
320,561.70
0.05357000
35268.20000000
355,829.90
0.05356000
76298.30000000
432,128.20
0.05355000
80330.20000000
512,458.40
0.05354000
39963.80000000
552,422.20
0.05353000
45759.80000000
598,182.00
0.05352000
3434.70000000
601,616.70
0.05351000
23441.90000000
625,058.60
0.05350000
3239.80000000
628,298.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4550.50000000
6,119.80
0.05373000
6263.50000000
12,383.30
0.05374000
4710.90000000
17,094.20
0.05375000
5683.60000000
22,777.80
0.05376000
12883.00000000
35,660.80
0.05377000
13662.50000000
49,323.30
0.05378000
1941.40000000
51,264.70
0.05379000
11002.60000000
62,267.30
0.05380000
4644.90000000
66,912.20
0.05381000
27227.40000000
94,139.60
0.05382000
54220.60000000
148,360.20
0.05383000
33781.10000000
182,141.30
0.05384000
3429.50000000
185,570.80
0.05385000
50054.10000000
235,624.90
0.05386000
24217.90000000
259,842.80
0.05387000
42445.20000000
302,288.00
0.05388000
39257.30000000
341,545.30
0.05389000
34836.30000000
376,381.60
0.05390000
8992.50000000
385,374.10
|
||||||
| 2026-06-14 16:49:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666898129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
22183.30000000
23,752.60
0.05367000
3569.30000000
27,321.90
0.05366000
27227.40000000
54,549.30
0.05365000
51582.70000000
106,132.00
0.05364000
80920.20000000
187,052.20
0.05363000
16787.10000000
203,839.30
0.05362000
30616.30000000
234,455.60
0.05361000
3432.70000000
237,888.30
0.05360000
38086.00000000
275,974.30
0.05359000
17360.70000000
293,335.00
0.05358000
27227.40000000
320,562.40
0.05357000
35268.20000000
355,830.60
0.05356000
76298.30000000
432,128.90
0.05355000
80330.20000000
512,459.10
0.05354000
39963.80000000
552,422.90
0.05353000
45759.80000000
598,182.70
0.05352000
3434.70000000
601,617.40
0.05351000
23441.90000000
625,059.30
0.05350000
3239.80000000
628,299.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4550.50000000
6,119.80
0.05373000
6263.50000000
12,383.30
0.05374000
4710.90000000
17,094.20
0.05375000
5683.60000000
22,777.80
0.05376000
12883.00000000
35,660.80
0.05377000
13662.50000000
49,323.30
0.05378000
1941.40000000
51,264.70
0.05379000
11002.60000000
62,267.30
0.05380000
4644.90000000
66,912.20
0.05381000
27227.40000000
94,139.60
0.05382000
54220.60000000
148,360.20
0.05383000
33781.10000000
182,141.30
0.05384000
3429.50000000
185,570.80
0.05385000
50054.10000000
235,624.90
0.05386000
24217.90000000
259,842.80
0.05387000
42445.20000000
302,288.00
0.05388000
39257.30000000
341,545.30
0.05389000
34836.30000000
376,381.60
0.05390000
8992.50000000
385,374.10
|
||||||
| 2026-06-14 16:49:48 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
2685.50000000
4,254.80
0.05368000
7188.90000000
11,443.70
0.05367000
8379.30000000
19,823.00
0.05366000
27227.40000000
47,050.40
0.05365000
46922.40000000
93,972.80
0.05364000
85581.50000000
179,554.30
0.05363000
16787.10000000
196,341.40
0.05362000
30616.30000000
226,957.70
0.05361000
3432.70000000
230,390.40
0.05360000
38086.00000000
268,476.40
0.05359000
21664.40000000
290,140.80
0.05358000
27227.40000000
317,368.20
0.05357000
35268.20000000
352,636.40
0.05356000
76298.30000000
428,934.70
0.05355000
80330.20000000
509,264.90
0.05354000
39963.80000000
549,228.70
0.05353000
45759.80000000
594,988.50
0.05352000
3434.70000000
598,423.20
0.05351000
23441.90000000
621,865.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4550.50000000
6,119.80
0.05373000
6263.50000000
12,383.30
0.05374000
4710.90000000
17,094.20
0.05375000
4567.10000000
21,661.30
0.05376000
13999.30000000
35,660.60
0.05377000
13662.50000000
49,323.10
0.05378000
1941.40000000
51,264.50
0.05379000
8116.00000000
59,380.50
0.05380000
4644.90000000
64,025.40
0.05381000
30314.40000000
94,339.80
0.05382000
54220.60000000
148,560.40
0.05383000
33781.10000000
182,341.50
0.05384000
3429.50000000
185,771.00
0.05385000
50054.10000000
235,825.10
0.05386000
24217.90000000
260,043.00
0.05387000
42445.20000000
302,488.20
0.05388000
39257.30000000
341,745.50
0.05389000
34836.30000000
376,581.80
0.05390000
8992.50000000
385,574.30
|
||||||
| 2026-06-14 16:49:47 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
2369.30000000
3,938.60
0.05369000
21371.20000000
25,309.80
0.05368000
1941.70000000
27,251.50
0.05367000
3569.30000000
30,820.80
0.05366000
27227.40000000
58,048.20
0.05365000
46922.40000000
104,970.60
0.05364000
80920.20000000
185,890.80
0.05363000
16787.10000000
202,677.90
0.05362000
30616.30000000
233,294.20
0.05361000
3432.70000000
236,726.90
0.05360000
38086.00000000
274,812.90
0.05359000
21664.40000000
296,477.30
0.05358000
27227.40000000
323,704.70
0.05357000
35268.20000000
358,972.90
0.05356000
76298.30000000
435,271.20
0.05355000
80330.20000000
515,601.40
0.05354000
39963.80000000
555,565.20
0.05353000
45759.80000000
601,325.00
0.05352000
5104.60000000
606,429.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5223.50000000
6,792.80
0.05374000
5750.90000000
12,543.70
0.05375000
4567.10000000
17,110.80
0.05376000
13999.30000000
31,110.10
0.05377000
9011.80000000
40,121.90
0.05378000
6591.20000000
46,713.10
0.05379000
8116.00000000
54,829.10
0.05380000
4644.90000000
59,474.00
0.05381000
6377.10000000
65,851.10
0.05382000
54220.60000000
120,071.70
0.05383000
8123.00000000
128,194.70
0.05384000
3429.50000000
131,624.20
0.05385000
50054.10000000
181,678.30
0.05386000
24217.90000000
205,896.20
0.05387000
42445.20000000
248,341.40
0.05388000
39257.30000000
287,598.70
0.05389000
34836.30000000
322,435.00
0.05390000
8992.50000000
331,427.50
0.05391000
36505.60000000
367,933.10
|
||||||
| 2026-06-14 16:49:46 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666898070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
2369.30000000
3,938.60
0.05369000
21371.20000000
25,309.80
0.05368000
1941.70000000
27,251.50
0.05367000
1569.30000000
28,820.80
0.05366000
27227.40000000
56,048.20
0.05365000
46922.40000000
102,970.60
0.05364000
80920.20000000
183,890.80
0.05363000
16787.10000000
200,677.90
0.05362000
30616.30000000
231,294.20
0.05361000
3432.70000000
234,726.90
0.05360000
38086.00000000
272,812.90
0.05359000
21664.40000000
294,477.30
0.05358000
27227.40000000
321,704.70
0.05357000
35268.20000000
356,972.90
0.05356000
76298.30000000
433,271.20
0.05355000
80330.20000000
513,601.40
0.05354000
39963.80000000
553,565.20
0.05353000
45759.80000000
599,325.00
0.05352000
5104.60000000
604,429.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5223.50000000
6,792.80
0.05374000
5750.90000000
12,543.70
0.05375000
4567.10000000
17,110.80
0.05376000
13999.30000000
31,110.10
0.05377000
9011.80000000
40,121.90
0.05378000
6591.20000000
46,713.10
0.05379000
8116.00000000
54,829.10
0.05380000
4644.90000000
59,474.00
0.05381000
6377.10000000
65,851.10
0.05382000
54220.60000000
120,071.70
0.05383000
8123.00000000
128,194.70
0.05384000
3429.50000000
131,624.20
0.05385000
50054.10000000
181,678.30
0.05386000
24217.90000000
205,896.20
0.05387000
42445.20000000
248,341.40
0.05388000
39257.30000000
287,598.70
0.05389000
34836.30000000
322,435.00
0.05390000
8992.50000000
331,427.50
0.05391000
36505.60000000
367,933.10
|
||||||
| 2026-06-14 16:49:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666898006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
21051.00000000
21,051.00
0.05370000
5666.30000000
26,717.30
0.05369000
22000.90000000
48,718.20
0.05368000
42817.60000000
91,535.80
0.05367000
37077.70000000
128,613.50
0.05366000
27227.40000000
155,840.90
0.05365000
64302.50000000
220,143.40
0.05364000
80920.20000000
301,063.60
0.05363000
1569.30000000
302,632.90
0.05362000
30616.30000000
333,249.20
0.05361000
49086.10000000
382,335.30
0.05360000
38086.00000000
420,421.30
0.05359000
21664.40000000
442,085.70
0.05358000
28895.40000000
470,981.10
0.05357000
80921.60000000
551,902.70
0.05356000
76298.30000000
628,201.00
0.05355000
80330.20000000
708,531.20
0.05354000
39963.80000000
748,495.00
0.05353000
45759.80000000
794,254.80
0.05352000
3434.70000000
797,689.50
Asks (20 levels)
Price
Qty
Total
0.05374000
5750.90000000
5,750.90
0.05375000
4567.10000000
10,318.00
0.05376000
6329.30000000
16,647.30
0.05377000
10127.90000000
26,775.20
0.05378000
6591.90000000
33,367.10
0.05379000
8116.00000000
41,483.10
0.05380000
6373.10000000
47,856.20
0.05381000
4841.90000000
52,698.10
0.05382000
54220.60000000
106,918.70
0.05383000
8123.00000000
115,041.70
0.05384000
3429.50000000
118,471.20
0.05385000
50054.10000000
168,525.30
0.05386000
24217.90000000
192,743.20
0.05387000
42445.20000000
235,188.40
0.05388000
39257.30000000
274,445.70
0.05389000
34836.30000000
309,282.00
0.05390000
8992.50000000
318,274.50
0.05391000
36505.60000000
354,780.10
0.05392000
1569.30000000
356,349.40
0.05393000
36501.60000000
392,851.00
|
||||||
| 2026-06-14 16:49:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666897971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
2369.30000000
2,369.30
0.05369000
21220.80000000
23,590.10
0.05368000
17159.50000000
40,749.60
0.05367000
37077.70000000
77,827.30
0.05366000
27227.40000000
105,054.70
0.05365000
64302.50000000
169,357.20
0.05364000
80920.20000000
250,277.40
0.05363000
1569.30000000
251,846.70
0.05362000
30616.30000000
282,463.00
0.05361000
49086.10000000
331,549.10
0.05360000
38086.00000000
369,635.10
0.05359000
21664.40000000
391,299.50
0.05358000
28895.40000000
420,194.90
0.05357000
80921.60000000
501,116.50
0.05356000
76298.30000000
577,414.80
0.05355000
17830.20000000
595,245.00
0.05354000
102463.80000000
697,708.80
0.05353000
45759.80000000
743,468.60
0.05352000
3434.70000000
746,903.30
0.05351000
23441.90000000
770,345.20
Asks (20 levels)
Price
Qty
Total
0.05372000
2879.20000000
2,879.20
0.05373000
4567.10000000
7,446.30
0.05374000
5750.90000000
13,197.20
0.05375000
4567.10000000
17,764.30
0.05376000
18650.80000000
36,415.10
0.05377000
9011.80000000
45,426.90
0.05378000
1941.40000000
47,368.30
0.05379000
8116.00000000
55,484.30
0.05380000
6363.90000000
61,848.20
0.05381000
4841.90000000
66,690.10
0.05382000
54220.60000000
120,910.70
0.05383000
8123.00000000
129,033.70
0.05384000
3429.50000000
132,463.20
0.05385000
50054.10000000
182,517.30
0.05386000
24217.90000000
206,735.20
0.05387000
42445.20000000
249,180.40
0.05388000
39257.30000000
288,437.70
0.05389000
34836.30000000
323,274.00
0.05390000
8992.50000000
332,266.50
0.05391000
36505.60000000
368,772.10
|
||||||
| 2026-06-14 16:49:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666897968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
2369.30000000
2,369.30
0.05369000
21220.80000000
23,590.10
0.05368000
17159.50000000
40,749.60
0.05367000
37077.70000000
77,827.30
0.05366000
27227.40000000
105,054.70
0.05365000
64302.50000000
169,357.20
0.05364000
80920.20000000
250,277.40
0.05363000
1569.30000000
251,846.70
0.05362000
30616.30000000
282,463.00
0.05361000
49086.10000000
331,549.10
0.05360000
38086.00000000
369,635.10
0.05359000
21664.40000000
391,299.50
0.05358000
28895.40000000
420,194.90
0.05357000
80921.60000000
501,116.50
0.05356000
76298.30000000
577,414.80
0.05355000
17830.20000000
595,245.00
0.05354000
102463.80000000
697,708.80
0.05353000
45759.80000000
743,468.60
0.05352000
3434.70000000
746,903.30
0.05351000
23441.90000000
770,345.20
Asks (20 levels)
Price
Qty
Total
0.05372000
4448.50000000
4,448.50
0.05373000
4567.10000000
9,015.60
0.05374000
5750.90000000
14,766.50
0.05375000
4567.10000000
19,333.60
0.05376000
18650.80000000
37,984.40
0.05377000
9011.80000000
46,996.20
0.05378000
1569.30000000
48,565.50
0.05379000
8116.00000000
56,681.50
0.05380000
6735.80000000
63,417.30
0.05381000
4841.90000000
68,259.20
0.05382000
54220.60000000
122,479.80
0.05383000
8123.00000000
130,602.80
0.05384000
3429.50000000
134,032.30
0.05385000
50054.10000000
184,086.40
0.05386000
24217.90000000
208,304.30
0.05387000
42445.20000000
250,749.50
0.05388000
39257.30000000
290,006.80
0.05389000
34836.30000000
324,843.10
0.05390000
8992.50000000
333,835.60
0.05391000
36505.60000000
370,341.20
|
||||||
| 2026-06-14 16:49:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666897966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
22020.80000000
23,590.10
0.05368000
17159.50000000
40,749.60
0.05367000
37077.70000000
77,827.30
0.05366000
27227.40000000
105,054.70
0.05365000
64302.50000000
169,357.20
0.05364000
80920.20000000
250,277.40
0.05363000
1569.30000000
251,846.70
0.05362000
30616.30000000
282,463.00
0.05361000
49086.10000000
331,549.10
0.05360000
38086.00000000
369,635.10
0.05359000
21664.40000000
391,299.50
0.05358000
28895.40000000
420,194.90
0.05357000
80921.60000000
501,116.50
0.05356000
76298.30000000
577,414.80
0.05355000
17830.20000000
595,245.00
0.05354000
102463.80000000
697,708.80
0.05353000
45759.80000000
743,468.60
0.05352000
3434.70000000
746,903.30
0.05351000
23441.90000000
770,345.20
Asks (20 levels)
Price
Qty
Total
0.05372000
4448.50000000
4,448.50
0.05373000
4567.10000000
9,015.60
0.05374000
5750.90000000
14,766.50
0.05375000
4567.10000000
19,333.60
0.05376000
18650.80000000
37,984.40
0.05377000
9011.80000000
46,996.20
0.05378000
1569.30000000
48,565.50
0.05379000
8116.00000000
56,681.50
0.05380000
6735.80000000
63,417.30
0.05381000
4841.90000000
68,259.20
0.05382000
54220.60000000
122,479.80
0.05383000
8123.00000000
130,602.80
0.05384000
3429.50000000
134,032.30
0.05385000
50054.10000000
184,086.40
0.05386000
24217.90000000
208,304.30
0.05387000
42445.20000000
250,749.50
0.05388000
39257.30000000
290,006.80
0.05389000
34836.30000000
324,843.10
0.05390000
8992.50000000
333,835.60
0.05391000
36505.60000000
370,341.20
|
||||||
| 2026-06-14 16:49:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666897960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
8142.90000000
9,712.20
0.05368000
17159.50000000
26,871.70
0.05367000
37077.70000000
63,949.40
0.05366000
27227.40000000
91,176.80
0.05365000
64302.50000000
155,479.30
0.05364000
80920.20000000
236,399.50
0.05363000
1569.30000000
237,968.80
0.05362000
30616.30000000
268,585.10
0.05361000
49086.10000000
317,671.20
0.05360000
38086.00000000
355,757.20
0.05359000
21664.40000000
377,421.60
0.05358000
28895.40000000
406,317.00
0.05357000
80921.60000000
487,238.60
0.05356000
76298.30000000
563,536.90
0.05355000
17830.20000000
581,367.10
0.05354000
102463.80000000
683,830.90
0.05353000
45759.80000000
729,590.70
0.05352000
3434.70000000
733,025.40
0.05351000
23441.90000000
756,467.30
Asks (20 levels)
Price
Qty
Total
0.05372000
4448.50000000
4,448.50
0.05373000
7564.90000000
12,013.40
0.05374000
4710.90000000
16,724.30
0.05375000
5607.10000000
22,331.40
0.05376000
18650.80000000
40,982.20
0.05377000
9011.80000000
49,994.00
0.05378000
1569.30000000
51,563.30
0.05379000
8116.00000000
59,679.30
0.05380000
6735.80000000
66,415.10
0.05381000
4841.90000000
71,257.00
0.05382000
54220.60000000
125,477.60
0.05383000
8123.00000000
133,600.60
0.05384000
3429.50000000
137,030.10
0.05385000
50054.10000000
187,084.20
0.05386000
24217.90000000
211,302.10
0.05387000
42445.20000000
253,747.30
0.05388000
39257.30000000
293,004.60
0.05389000
34836.30000000
327,840.90
0.05390000
8992.50000000
336,833.40
0.05391000
36505.60000000
373,339.00
|
||||||
| 2026-06-14 16:49:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666897918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
3485.40000000
4,961.70
0.05369000
14780.30000000
19,742.00
0.05368000
17159.50000000
36,901.50
0.05367000
37077.70000000
73,979.20
0.05366000
66908.60000000
140,887.80
0.05365000
64302.50000000
205,190.30
0.05364000
41235.40000000
246,425.70
0.05363000
1569.30000000
247,995.00
0.05362000
39943.00000000
287,938.00
0.05361000
49086.10000000
337,024.10
0.05360000
38086.00000000
375,110.10
0.05359000
21664.40000000
396,774.50
0.05358000
28895.40000000
425,669.90
0.05357000
143421.60000000
569,091.50
0.05356000
76298.30000000
645,389.80
0.05355000
17830.20000000
663,220.00
0.05354000
39963.80000000
703,183.80
0.05353000
45759.80000000
748,943.60
0.05352000
3434.70000000
752,378.30
Asks (20 levels)
Price
Qty
Total
0.05373000
7564.90000000
7,564.90
0.05374000
4710.90000000
12,275.80
0.05375000
5607.10000000
17,882.90
0.05376000
12883.00000000
30,765.90
0.05377000
14778.80000000
45,544.70
0.05378000
1569.30000000
47,114.00
0.05379000
8116.00000000
55,230.00
0.05380000
1941.20000000
57,171.20
0.05381000
4841.90000000
62,013.10
0.05382000
24220.60000000
86,233.70
0.05383000
8123.00000000
94,356.70
0.05384000
3429.50000000
97,786.20
0.05385000
80054.10000000
177,840.30
0.05386000
24217.90000000
202,058.20
0.05387000
42445.20000000
244,503.40
0.05388000
29974.90000000
274,478.30
0.05389000
34836.30000000
309,314.60
0.05390000
8992.50000000
318,307.10
0.05391000
36505.60000000
354,812.70
0.05392000
1569.30000000
356,382.00
|
||||||
| 2026-06-14 16:49:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666897872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
26218.90000000
27,788.20
0.05370000
6225.60000000
34,013.80
0.05369000
11392.00000000
45,405.80
0.05368000
50261.50000000
95,667.30
0.05367000
18647.00000000
114,314.30
0.05366000
141695.80000000
256,010.10
0.05365000
64302.50000000
320,312.60
0.05364000
41235.40000000
361,548.00
0.05363000
1569.30000000
363,117.30
0.05362000
39943.00000000
403,060.30
0.05361000
49086.10000000
452,146.40
0.05360000
38086.00000000
490,232.40
0.05359000
21664.40000000
511,896.80
0.05358000
28895.40000000
540,792.20
0.05357000
143421.60000000
684,213.80
0.05356000
76298.30000000
760,512.10
0.05355000
17830.20000000
778,342.30
0.05354000
39963.80000000
818,306.10
0.05353000
45759.80000000
864,065.90
Asks (20 levels)
Price
Qty
Total
0.05374000
4710.90000000
4,710.90
0.05375000
4567.10000000
9,278.00
0.05376000
7369.30000000
16,647.30
0.05377000
18413.20000000
35,060.50
0.05378000
2685.20000000
37,745.70
0.05379000
4323.70000000
42,069.40
0.05380000
6531.60000000
48,601.00
0.05381000
4841.90000000
53,442.90
0.05382000
29027.40000000
82,470.30
0.05383000
8123.00000000
90,593.30
0.05384000
3429.50000000
94,022.80
0.05385000
80054.10000000
174,076.90
0.05386000
24217.90000000
198,294.80
0.05387000
42445.20000000
240,740.00
0.05388000
29974.90000000
270,714.90
0.05389000
34836.30000000
305,551.20
0.05390000
8992.50000000
314,543.70
0.05391000
36505.60000000
351,049.30
0.05392000
1569.30000000
352,618.60
0.05393000
36501.60000000
389,120.20
|
||||||
| 2026-06-14 16:49:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666897866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
25418.90000000
26,988.20
0.05370000
2369.30000000
29,357.50
0.05369000
16049.30000000
45,406.80
0.05368000
50261.50000000
95,668.30
0.05367000
18647.00000000
114,315.30
0.05366000
141695.80000000
256,011.10
0.05365000
64302.50000000
320,313.60
0.05364000
41235.40000000
361,549.00
0.05363000
1569.30000000
363,118.30
0.05362000
39943.00000000
403,061.30
0.05361000
49086.10000000
452,147.40
0.05360000
38086.00000000
490,233.40
0.05359000
17360.70000000
507,594.10
0.05358000
28895.40000000
536,489.50
0.05357000
143421.60000000
679,911.10
0.05356000
76298.30000000
756,209.40
0.05355000
17830.20000000
774,039.60
0.05354000
39963.80000000
814,003.40
0.05353000
45759.80000000
859,763.20
Asks (20 levels)
Price
Qty
Total
0.05374000
4710.90000000
4,710.90
0.05375000
4567.10000000
9,278.00
0.05376000
7369.30000000
16,647.30
0.05377000
13762.30000000
30,409.60
0.05378000
2685.20000000
33,094.80
0.05379000
4323.70000000
37,418.50
0.05380000
6531.60000000
43,950.10
0.05381000
4841.90000000
48,792.00
0.05382000
29027.40000000
77,819.40
0.05383000
8123.00000000
85,942.40
0.05384000
3429.50000000
89,371.90
0.05385000
80054.10000000
169,426.00
0.05386000
24217.90000000
193,643.90
0.05387000
42445.20000000
236,089.10
0.05388000
29974.90000000
266,064.00
0.05389000
34836.30000000
300,900.30
0.05390000
8992.50000000
309,892.80
0.05391000
36505.60000000
346,398.40
0.05392000
1569.30000000
347,967.70
0.05393000
36501.60000000
384,469.30
|
||||||
| 2026-06-14 16:49:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666897839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
5212.40000000
5,212.40
0.05371000
44752.50000000
49,964.90
0.05370000
1569.30000000
51,534.20
0.05369000
11392.00000000
62,926.20
0.05368000
89951.00000000
152,877.20
0.05367000
18647.00000000
171,524.20
0.05366000
102014.60000000
273,538.80
0.05365000
64302.50000000
337,841.30
0.05364000
41235.40000000
379,076.70
0.05363000
1569.30000000
380,646.00
0.05362000
39943.00000000
420,589.00
0.05361000
49086.10000000
469,675.10
0.05360000
38086.00000000
507,761.10
0.05359000
17360.70000000
525,121.80
0.05358000
28895.40000000
554,017.20
0.05357000
143421.60000000
697,438.80
0.05356000
76298.30000000
773,737.10
0.05355000
17830.20000000
791,567.30
0.05354000
39963.80000000
831,531.10
0.05353000
45759.80000000
877,290.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4567.10000000
6,136.40
0.05376000
7369.30000000
13,505.70
0.05377000
13762.30000000
27,268.00
0.05378000
2685.20000000
29,953.20
0.05379000
4749.70000000
34,702.90
0.05380000
6531.60000000
41,234.50
0.05381000
4841.90000000
46,076.40
0.05382000
29027.40000000
75,103.80
0.05383000
8123.00000000
83,226.80
0.05384000
3429.50000000
86,656.30
0.05385000
80054.10000000
166,710.40
0.05386000
24217.90000000
190,928.30
0.05387000
42445.20000000
233,373.50
0.05388000
29974.90000000
263,348.40
0.05389000
34836.30000000
298,184.70
0.05390000
8992.50000000
307,177.20
0.05391000
36505.60000000
343,682.80
0.05392000
1569.30000000
345,252.10
0.05393000
36501.60000000
381,753.70
|
||||||
| 2026-06-14 16:49:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666897832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
44752.50000000
46,321.80
0.05370000
1569.30000000
47,891.10
0.05369000
11392.00000000
59,283.10
0.05368000
89578.60000000
148,861.70
0.05367000
18647.00000000
167,508.70
0.05366000
102014.60000000
269,523.30
0.05365000
64302.50000000
333,825.80
0.05364000
41235.40000000
375,061.20
0.05363000
1569.30000000
376,630.50
0.05362000
39943.00000000
416,573.50
0.05361000
49086.10000000
465,659.60
0.05360000
38086.00000000
503,745.60
0.05359000
17360.70000000
521,106.30
0.05358000
28895.40000000
550,001.70
0.05357000
143421.60000000
693,423.30
0.05356000
76298.30000000
769,721.60
0.05355000
17830.20000000
787,551.80
0.05354000
39963.80000000
827,515.60
0.05353000
45759.80000000
873,275.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4567.10000000
6,136.40
0.05376000
7369.30000000
13,505.70
0.05377000
13762.30000000
27,268.00
0.05378000
2685.20000000
29,953.20
0.05379000
4749.70000000
34,702.90
0.05380000
6159.70000000
40,862.60
0.05381000
5213.70000000
46,076.30
0.05382000
29027.40000000
75,103.70
0.05383000
8123.00000000
83,226.70
0.05384000
3429.50000000
86,656.20
0.05385000
80054.10000000
166,710.30
0.05386000
24217.90000000
190,928.20
0.05387000
42445.20000000
233,373.40
0.05388000
29974.90000000
263,348.30
0.05389000
34836.30000000
298,184.60
0.05390000
8992.50000000
307,177.10
0.05391000
36505.60000000
343,682.70
0.05392000
1569.30000000
345,252.00
0.05393000
36501.60000000
381,753.60
|
||||||
| 2026-06-14 16:49:33 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666897772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16247.20000000
17,816.50
0.05372000
7339.20000000
25,155.70
0.05371000
26675.20000000
51,830.90
0.05370000
3569.30000000
55,400.20
0.05369000
13392.00000000
68,792.20
0.05368000
89578.60000000
158,370.80
0.05367000
18647.00000000
177,017.80
0.05366000
102014.60000000
279,032.40
0.05365000
73624.20000000
352,656.60
0.05364000
41235.40000000
393,892.00
0.05363000
1569.30000000
395,461.30
0.05362000
39943.00000000
435,404.30
0.05361000
49086.10000000
484,490.40
0.05360000
38086.00000000
522,576.40
0.05359000
17360.70000000
539,937.10
0.05358000
28895.40000000
568,832.50
0.05357000
143421.60000000
712,254.10
0.05356000
76298.30000000
788,552.40
0.05355000
17830.20000000
806,382.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6329.30000000
7,898.60
0.05377000
7359.80000000
15,258.40
0.05378000
6345.10000000
21,603.50
0.05379000
5865.40000000
27,468.90
0.05380000
10183.50000000
37,652.40
0.05381000
5213.70000000
42,866.10
0.05382000
29027.40000000
71,893.50
0.05383000
8123.00000000
80,016.50
0.05384000
3429.50000000
83,446.00
0.05385000
64836.30000000
148,282.30
0.05386000
24217.90000000
172,500.20
0.05387000
42445.20000000
214,945.40
0.05388000
29974.90000000
244,920.30
0.05389000
34836.30000000
279,756.60
0.05390000
8992.50000000
288,749.10
0.05391000
42445.20000000
331,194.30
0.05392000
1569.30000000
332,763.60
0.05393000
36501.60000000
369,265.20
0.05394000
44653.00000000
413,918.20
|
||||||
| 2026-06-14 16:49:32 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666897771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16247.20000000
17,816.50
0.05372000
7339.20000000
25,155.70
0.05371000
26675.20000000
51,830.90
0.05370000
3569.30000000
55,400.20
0.05369000
13392.00000000
68,792.20
0.05368000
89578.60000000
158,370.80
0.05367000
18647.00000000
177,017.80
0.05366000
102014.60000000
279,032.40
0.05365000
73624.20000000
352,656.60
0.05364000
41235.40000000
393,892.00
0.05363000
1569.30000000
395,461.30
0.05362000
39943.00000000
435,404.30
0.05361000
49086.10000000
484,490.40
0.05360000
38086.00000000
522,576.40
0.05359000
17360.70000000
539,937.10
0.05358000
28895.40000000
568,832.50
0.05357000
143421.60000000
712,254.10
0.05356000
76298.30000000
788,552.40
0.05355000
17830.20000000
806,382.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6329.30000000
7,898.60
0.05377000
7359.80000000
15,258.40
0.05378000
6345.10000000
21,603.50
0.05379000
5865.40000000
27,468.90
0.05380000
10183.50000000
37,652.40
0.05381000
4841.90000000
42,494.30
0.05382000
29027.40000000
71,521.70
0.05383000
8123.00000000
79,644.70
0.05384000
3429.50000000
83,074.20
0.05385000
64836.30000000
147,910.50
0.05386000
24217.90000000
172,128.40
0.05387000
42445.20000000
214,573.60
0.05388000
29974.90000000
244,548.50
0.05389000
34836.30000000
279,384.80
0.05390000
8992.50000000
288,377.30
0.05391000
42445.20000000
330,822.50
0.05392000
1569.30000000
332,391.80
0.05393000
36501.60000000
368,893.40
0.05394000
44653.00000000
413,546.40
|
||||||
| 2026-06-14 16:49:31 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666897766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16247.20000000
17,816.50
0.05372000
7339.20000000
25,155.70
0.05371000
26675.20000000
51,830.90
0.05370000
3569.30000000
55,400.20
0.05369000
13392.00000000
68,792.20
0.05368000
89578.60000000
158,370.80
0.05367000
18647.00000000
177,017.80
0.05366000
102014.60000000
279,032.40
0.05365000
73624.20000000
352,656.60
0.05364000
41235.40000000
393,892.00
0.05363000
1569.30000000
395,461.30
0.05362000
39943.00000000
435,404.30
0.05361000
49086.10000000
484,490.40
0.05360000
38086.00000000
522,576.40
0.05359000
17360.70000000
539,937.10
0.05358000
28895.40000000
568,832.50
0.05357000
143421.60000000
712,254.10
0.05356000
76298.30000000
788,552.40
0.05355000
17830.20000000
806,382.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6329.30000000
7,898.60
0.05377000
7359.80000000
15,258.40
0.05378000
6345.10000000
21,603.50
0.05379000
5865.40000000
27,468.90
0.05380000
10183.50000000
37,652.40
0.05381000
4841.90000000
42,494.30
0.05382000
29027.40000000
71,521.70
0.05383000
8494.80000000
80,016.50
0.05384000
3429.50000000
83,446.00
0.05385000
64836.30000000
148,282.30
0.05386000
24217.90000000
172,500.20
0.05387000
42445.20000000
214,945.40
0.05388000
29974.90000000
244,920.30
0.05389000
34836.30000000
279,756.60
0.05390000
8992.50000000
288,749.10
0.05391000
42445.20000000
331,194.30
0.05392000
1569.30000000
332,763.60
0.05393000
36501.60000000
369,265.20
0.05394000
44653.00000000
413,918.20
|
||||||
| 2026-06-14 16:49:30 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666897765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16247.20000000
17,816.50
0.05372000
7339.20000000
25,155.70
0.05371000
26675.20000000
51,830.90
0.05370000
7608.80000000
59,439.70
0.05369000
13392.00000000
72,831.70
0.05368000
89578.60000000
162,410.30
0.05367000
18647.00000000
181,057.30
0.05366000
102014.60000000
283,071.90
0.05365000
73624.20000000
356,696.10
0.05364000
41235.40000000
397,931.50
0.05363000
1569.30000000
399,500.80
0.05362000
39943.00000000
439,443.80
0.05361000
49086.10000000
488,529.90
0.05360000
38086.00000000
526,615.90
0.05359000
17360.70000000
543,976.60
0.05358000
28895.40000000
572,872.00
0.05357000
143421.60000000
716,293.60
0.05356000
76298.30000000
792,591.90
0.05355000
17830.20000000
810,422.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6329.30000000
7,898.60
0.05377000
7359.80000000
15,258.40
0.05378000
6345.10000000
21,603.50
0.05379000
5865.40000000
27,468.90
0.05380000
10183.50000000
37,652.40
0.05381000
4841.90000000
42,494.30
0.05382000
29027.40000000
71,521.70
0.05383000
8494.80000000
80,016.50
0.05384000
3429.50000000
83,446.00
0.05385000
64836.30000000
148,282.30
0.05386000
24217.90000000
172,500.20
0.05387000
42445.20000000
214,945.40
0.05388000
29974.90000000
244,920.30
0.05389000
34836.30000000
279,756.60
0.05390000
8992.50000000
288,749.10
0.05391000
42445.20000000
331,194.30
0.05392000
1569.30000000
332,763.60
0.05393000
36501.60000000
369,265.20
0.05394000
44653.00000000
413,918.20
|
||||||
| 2026-06-14 16:49:29 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666897755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16247.20000000
17,816.50
0.05372000
7339.20000000
25,155.70
0.05371000
3848.50000000
29,004.20
0.05370000
5608.80000000
34,613.00
0.05369000
21000.90000000
55,613.90
0.05368000
89578.60000000
145,192.50
0.05367000
3429.20000000
148,621.70
0.05366000
102014.60000000
250,636.30
0.05365000
58406.40000000
309,042.70
0.05364000
41235.40000000
350,278.10
0.05363000
1569.30000000
351,847.40
0.05362000
39943.00000000
391,790.40
0.05361000
49086.10000000
440,876.50
0.05360000
38086.00000000
478,962.50
0.05359000
17360.70000000
496,323.20
0.05358000
28895.40000000
525,218.60
0.05357000
143421.60000000
668,640.20
0.05356000
76298.30000000
744,938.50
0.05355000
17830.20000000
762,768.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6329.30000000
7,898.60
0.05377000
7359.80000000
15,258.40
0.05378000
6345.10000000
21,603.50
0.05379000
5865.40000000
27,468.90
0.05380000
10183.50000000
37,652.40
0.05381000
4841.90000000
42,494.30
0.05382000
13809.60000000
56,303.90
0.05383000
8494.80000000
64,798.70
0.05384000
18647.30000000
83,446.00
0.05385000
64836.30000000
148,282.30
0.05386000
24217.90000000
172,500.20
0.05387000
42445.20000000
214,945.40
0.05388000
29974.90000000
244,920.30
0.05389000
34836.30000000
279,756.60
0.05390000
8992.50000000
288,749.10
0.05391000
42445.20000000
331,194.30
0.05392000
1569.30000000
332,763.60
0.05393000
36501.60000000
369,265.20
0.05394000
44653.00000000
413,918.20
|
||||||
| 2026-06-14 16:49:28 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666897751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
16247.20000000
17,816.50
0.05372000
7339.20000000
25,155.70
0.05371000
3848.50000000
29,004.20
0.05370000
1569.30000000
30,573.50
0.05369000
21000.90000000
51,574.40
0.05368000
89578.60000000
141,153.00
0.05367000
3429.20000000
144,582.20
0.05366000
102014.60000000
246,596.80
0.05365000
58406.40000000
305,003.20
0.05364000
41235.40000000
346,238.60
0.05363000
1569.30000000
347,807.90
0.05362000
39943.00000000
387,750.90
0.05361000
49086.10000000
436,837.00
0.05360000
38086.00000000
474,923.00
0.05359000
17360.70000000
492,283.70
0.05358000
28895.40000000
521,179.10
0.05357000
143421.60000000
664,600.70
0.05356000
76298.30000000
740,899.00
0.05355000
17830.20000000
758,729.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6329.30000000
7,898.60
0.05377000
7359.80000000
15,258.40
0.05378000
6345.10000000
21,603.50
0.05379000
5865.40000000
27,468.90
0.05380000
10183.50000000
37,652.40
0.05381000
4841.90000000
42,494.30
0.05382000
13809.60000000
56,303.90
0.05383000
8494.80000000
64,798.70
0.05384000
18647.30000000
83,446.00
0.05385000
64836.30000000
148,282.30
0.05386000
24217.90000000
172,500.20
0.05387000
42445.20000000
214,945.40
0.05388000
29974.90000000
244,920.30
0.05389000
34836.30000000
279,756.60
0.05390000
8992.50000000
288,749.10
0.05391000
42445.20000000
331,194.30
0.05392000
1569.30000000
332,763.60
0.05393000
36501.60000000
369,265.20
0.05394000
44653.00000000
413,918.20
|
||||||
| 2026-06-14 16:49:27 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666897743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
5526.30000000
7,095.60
0.05372000
12099.20000000
19,194.80
0.05371000
3848.50000000
23,043.30
0.05370000
27227.40000000
50,270.70
0.05369000
19000.90000000
69,271.60
0.05368000
89578.60000000
158,850.20
0.05367000
3429.20000000
162,279.40
0.05366000
102014.60000000
264,294.00
0.05365000
58406.40000000
322,700.40
0.05364000
41235.40000000
363,935.80
0.05363000
1569.30000000
365,505.10
0.05362000
39943.00000000
405,448.10
0.05361000
49086.10000000
454,534.20
0.05360000
38086.00000000
492,620.20
0.05359000
17360.70000000
509,980.90
0.05358000
28895.40000000
538,876.30
0.05357000
143421.60000000
682,297.90
0.05356000
76298.30000000
758,596.20
0.05355000
17830.20000000
776,426.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6329.30000000
7,898.60
0.05377000
7359.80000000
15,258.40
0.05378000
1569.30000000
16,827.70
0.05379000
5865.40000000
22,693.10
0.05380000
10183.50000000
32,876.60
0.05381000
4841.90000000
37,718.50
0.05382000
13809.60000000
51,528.10
0.05383000
8494.80000000
60,022.90
0.05384000
18647.30000000
78,670.20
0.05385000
64836.30000000
143,506.50
0.05386000
24217.90000000
167,724.40
0.05387000
42445.20000000
210,169.60
0.05388000
29974.90000000
240,144.50
0.05389000
34836.30000000
274,980.80
0.05390000
8992.50000000
283,973.30
0.05391000
42445.20000000
326,418.50
0.05392000
1569.30000000
327,987.80
0.05393000
36501.60000000
364,489.40
0.05394000
44653.00000000
409,142.40
|
||||||
| 2026-06-14 16:49:26 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666897734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
2369.30000000
3,938.60
0.05372000
7445.00000000
11,383.60
0.05371000
8608.50000000
19,992.10
0.05370000
31987.40000000
51,979.50
0.05369000
19000.90000000
70,980.40
0.05368000
89578.60000000
160,559.00
0.05367000
3429.20000000
163,988.20
0.05366000
102014.60000000
266,002.80
0.05365000
58406.40000000
324,409.20
0.05364000
41235.40000000
365,644.60
0.05363000
1569.30000000
367,213.90
0.05362000
39943.00000000
407,156.90
0.05361000
49086.10000000
456,243.00
0.05360000
38086.00000000
494,329.00
0.05359000
17360.70000000
511,689.70
0.05358000
28895.40000000
540,585.10
0.05357000
143421.60000000
684,006.70
0.05356000
76298.30000000
760,305.00
0.05355000
17830.20000000
778,135.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
6329.30000000
7,898.60
0.05377000
7359.80000000
15,258.40
0.05378000
6359.40000000
21,617.80
0.05379000
5865.40000000
27,483.20
0.05380000
10183.50000000
37,666.70
0.05381000
4841.90000000
42,508.60
0.05382000
13809.60000000
56,318.20
0.05383000
8123.00000000
64,441.20
0.05384000
18647.30000000
83,088.50
0.05385000
64836.30000000
147,924.80
0.05386000
24217.90000000
172,142.70
0.05387000
42817.00000000
214,959.70
0.05388000
29974.90000000
244,934.60
0.05389000
34836.30000000
279,770.90
0.05390000
8992.50000000
288,763.40
0.05391000
42445.20000000
331,208.60
0.05392000
1569.30000000
332,777.90
0.05393000
36501.60000000
369,279.50
0.05394000
44653.00000000
413,932.50
|
||||||
| 2026-06-14 16:49:25 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666897682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7499.50000000
9,068.80
0.05372000
6329.30000000
15,398.10
0.05371000
9952.30000000
25,350.40
0.05370000
31569.30000000
56,919.70
0.05369000
11392.00000000
68,311.70
0.05368000
59578.60000000
127,890.30
0.05367000
3429.20000000
131,319.50
0.05366000
102014.60000000
233,334.10
0.05365000
58406.40000000
291,740.50
0.05364000
41235.40000000
332,975.90
0.05363000
1569.30000000
334,545.20
0.05362000
39943.00000000
374,488.20
0.05361000
49086.10000000
423,574.30
0.05360000
100586.00000000
524,160.30
0.05359000
17360.70000000
541,521.00
0.05358000
28895.40000000
570,416.40
0.05357000
80921.60000000
651,338.00
0.05356000
76298.30000000
727,636.30
0.05355000
17830.20000000
745,466.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6319.80000000
7,889.10
0.05378000
7399.40000000
15,288.50
0.05379000
4749.70000000
20,038.20
0.05380000
11299.00000000
31,337.20
0.05381000
4586.90000000
35,924.10
0.05382000
13809.60000000
49,733.70
0.05383000
8123.00000000
57,856.70
0.05384000
16787.10000000
74,643.80
0.05385000
9178.20000000
83,822.00
0.05386000
24217.90000000
108,039.90
0.05387000
42817.00000000
150,856.90
0.05388000
59974.90000000
210,831.80
0.05389000
34836.30000000
245,668.10
0.05390000
10850.20000000
256,518.30
0.05391000
42445.20000000
298,963.50
0.05392000
1569.30000000
300,532.80
0.05393000
36501.60000000
337,034.40
0.05394000
44653.00000000
381,687.40
0.05395000
49727.40000000
431,414.80
|
||||||
| 2026-06-14 16:49:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
20895.60000000
22,464.90
0.05378000
25510.50000000
47,975.40
0.05377000
16694.20000000
64,669.60
0.05376000
49881.50000000
114,551.10
0.05375000
76144.90000000
190,696.00
0.05374000
78998.90000000
269,694.90
0.05373000
1569.30000000
271,264.20
0.05372000
36525.40000000
307,789.60
0.05371000
14130.50000000
321,920.10
0.05370000
29086.60000000
351,006.70
0.05369000
11392.00000000
362,398.70
0.05368000
53677.50000000
416,076.20
0.05367000
7623.90000000
423,700.10
0.05366000
27227.40000000
450,927.50
0.05365000
58406.40000000
509,333.90
0.05364000
41235.40000000
550,569.30
0.05363000
64069.30000000
614,638.60
0.05362000
39943.00000000
654,581.60
0.05361000
49086.10000000
703,667.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4330.20000000
5,899.50
0.05384000
6376.10000000
12,275.60
0.05385000
6321.30000000
18,596.90
0.05386000
18450.40000000
37,047.30
0.05387000
16787.10000000
53,834.40
0.05388000
15128.40000000
68,962.80
0.05389000
1569.30000000
70,532.10
0.05390000
8992.50000000
79,524.60
0.05391000
72445.20000000
151,969.80
0.05392000
16787.10000000
168,756.90
0.05393000
42445.20000000
211,202.10
0.05394000
59870.80000000
271,072.90
0.05395000
49727.40000000
320,800.30
0.05396000
18427.50000000
339,227.80
0.05397000
71453.80000000
410,681.60
0.05398000
16569.30000000
427,250.90
0.05399000
43993.20000000
471,244.10
0.05400000
7256.00000000
478,500.10
0.05401000
27227.40000000
505,727.50
|
||||||
| 2026-06-14 16:49:23 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
20895.60000000
22,464.90
0.05378000
17901.60000000
40,366.50
0.05377000
16694.20000000
57,060.70
0.05376000
49881.50000000
106,942.20
0.05375000
76144.90000000
183,087.10
0.05374000
63781.10000000
246,868.20
0.05373000
1569.30000000
248,437.50
0.05372000
36525.40000000
284,962.90
0.05371000
14130.50000000
299,093.40
0.05370000
29086.60000000
328,180.00
0.05369000
11392.00000000
339,572.00
0.05368000
53677.50000000
393,249.50
0.05367000
7623.90000000
400,873.40
0.05366000
27227.40000000
428,100.80
0.05365000
58406.40000000
486,507.20
0.05364000
41235.40000000
527,742.60
0.05363000
64069.30000000
591,811.90
0.05362000
39943.00000000
631,754.90
0.05361000
49086.10000000
680,841.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4330.20000000
5,899.50
0.05384000
7416.10000000
13,315.60
0.05385000
6321.30000000
19,636.90
0.05386000
18450.40000000
38,087.30
0.05387000
1569.30000000
39,656.60
0.05388000
33208.70000000
72,865.30
0.05389000
1569.30000000
74,434.60
0.05390000
8992.50000000
83,427.10
0.05391000
46787.10000000
130,214.20
0.05392000
16787.10000000
147,001.30
0.05393000
42445.20000000
189,446.50
0.05394000
59870.80000000
249,317.30
0.05395000
49727.40000000
299,044.70
0.05396000
18427.50000000
317,472.20
0.05397000
71453.80000000
388,926.00
0.05398000
16569.30000000
405,495.30
0.05399000
43993.20000000
449,488.50
0.05400000
7256.00000000
456,744.50
0.05401000
27227.40000000
483,971.90
|
||||||
| 2026-06-14 16:49:22 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
28502.70000000
30,072.00
0.05380000
3055.00000000
33,127.00
0.05379000
23340.80000000
56,467.80
0.05378000
45907.80000000
102,375.60
0.05377000
135188.40000000
237,564.00
0.05376000
79881.50000000
317,445.50
0.05375000
3427.50000000
320,873.00
0.05374000
33781.10000000
354,654.10
0.05373000
10876.00000000
365,530.10
0.05372000
36525.40000000
402,055.50
0.05371000
14130.50000000
416,186.00
0.05370000
29086.60000000
445,272.60
0.05369000
11392.00000000
456,664.60
0.05368000
53677.50000000
510,342.10
0.05367000
7623.90000000
517,966.00
0.05366000
89727.40000000
607,693.40
0.05365000
58406.40000000
666,099.80
0.05364000
41235.40000000
707,335.20
0.05363000
3235.80000000
710,571.00
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
6246.80000000
7,816.10
0.05386000
13807.30000000
21,623.40
0.05387000
6463.80000000
28,087.20
0.05388000
31216.20000000
59,303.40
0.05389000
11651.70000000
70,955.10
0.05390000
8992.50000000
79,947.60
0.05391000
16787.10000000
96,734.70
0.05392000
16787.10000000
113,521.80
0.05393000
42445.20000000
155,967.00
0.05394000
89870.80000000
245,837.80
0.05395000
49727.40000000
295,565.20
0.05396000
18427.50000000
313,992.70
0.05397000
71453.80000000
385,446.50
0.05398000
16569.30000000
402,015.80
0.05399000
43993.20000000
446,009.00
0.05400000
7256.00000000
453,265.00
0.05401000
27227.40000000
480,492.40
0.05402000
9258.90000000
489,751.30
0.05403000
1569.30000000
491,320.60
|
||||||
| 2026-06-14 16:49:21 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
2369.30000000
2,369.30
0.05381000
27702.70000000
30,072.00
0.05380000
3055.00000000
33,127.00
0.05379000
23340.80000000
56,467.80
0.05378000
45907.80000000
102,375.60
0.05377000
135188.40000000
237,564.00
0.05376000
79881.50000000
317,445.50
0.05375000
3427.50000000
320,873.00
0.05374000
33781.10000000
354,654.10
0.05373000
10876.00000000
365,530.10
0.05372000
36525.40000000
402,055.50
0.05371000
18426.20000000
420,481.70
0.05370000
29086.60000000
449,568.30
0.05369000
11392.00000000
460,960.30
0.05368000
53677.50000000
514,637.80
0.05367000
7623.90000000
522,261.70
0.05366000
89727.40000000
611,989.10
0.05365000
58406.40000000
670,395.50
0.05364000
41235.40000000
711,630.90
0.05363000
3235.80000000
714,866.70
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
6246.80000000
7,816.10
0.05386000
13807.30000000
21,623.40
0.05387000
6463.80000000
28,087.20
0.05388000
30844.90000000
58,932.10
0.05389000
11651.70000000
70,583.80
0.05390000
9363.60000000
79,947.40
0.05391000
16787.10000000
96,734.50
0.05392000
16787.10000000
113,521.60
0.05393000
16787.10000000
130,308.70
0.05394000
89870.80000000
220,179.50
0.05395000
49727.40000000
269,906.90
0.05396000
18427.50000000
288,334.40
0.05397000
71453.80000000
359,788.20
0.05398000
16569.30000000
376,357.50
0.05399000
43993.20000000
420,350.70
0.05400000
7256.00000000
427,606.70
0.05401000
27227.40000000
454,834.10
0.05402000
9258.90000000
464,093.00
0.05403000
1569.30000000
465,662.30
|
||||||
| 2026-06-14 16:49:20 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
2276.40000000
2,276.40
0.05381000
27702.70000000
29,979.10
0.05380000
3055.00000000
33,034.10
0.05379000
23340.80000000
56,374.90
0.05378000
45907.80000000
102,282.70
0.05377000
135188.40000000
237,471.10
0.05376000
79881.50000000
317,352.60
0.05375000
3427.50000000
320,780.10
0.05374000
33781.10000000
354,561.20
0.05373000
10876.00000000
365,437.20
0.05372000
36525.40000000
401,962.60
0.05371000
14130.50000000
416,093.10
0.05370000
29086.60000000
445,179.70
0.05369000
11392.00000000
456,571.70
0.05368000
53677.50000000
510,249.20
0.05367000
7623.90000000
517,873.10
0.05366000
89727.40000000
607,600.50
0.05365000
58406.40000000
666,006.90
0.05364000
41235.40000000
707,242.30
0.05363000
3235.80000000
710,478.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
6246.80000000
7,816.10
0.05386000
13807.30000000
21,623.40
0.05387000
6463.80000000
28,087.20
0.05388000
30844.90000000
58,932.10
0.05389000
11651.70000000
70,583.80
0.05390000
9363.60000000
79,947.40
0.05391000
16787.10000000
96,734.50
0.05392000
16787.10000000
113,521.60
0.05393000
16787.10000000
130,308.70
0.05394000
89870.80000000
220,179.50
0.05395000
49727.40000000
269,906.90
0.05396000
18427.50000000
288,334.40
0.05397000
71453.80000000
359,788.20
0.05398000
16569.30000000
376,357.50
0.05399000
43993.20000000
420,350.70
0.05400000
7256.00000000
427,606.70
0.05401000
27227.40000000
454,834.10
0.05402000
9258.90000000
464,093.00
0.05403000
1569.30000000
465,662.30
|
||||||
| 2026-06-14 16:49:19 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
2276.40000000
2,276.40
0.05381000
27702.70000000
29,979.10
0.05380000
3055.00000000
33,034.10
0.05379000
23340.80000000
56,374.90
0.05378000
45907.80000000
102,282.70
0.05377000
135188.40000000
237,471.10
0.05376000
79881.50000000
317,352.60
0.05375000
3427.50000000
320,780.10
0.05374000
33781.10000000
354,561.20
0.05373000
10876.00000000
365,437.20
0.05372000
36525.40000000
401,962.60
0.05371000
14130.50000000
416,093.10
0.05370000
29086.60000000
445,179.70
0.05369000
11392.00000000
456,571.70
0.05368000
53677.50000000
510,249.20
0.05367000
7623.90000000
517,873.10
0.05366000
89727.40000000
607,600.50
0.05365000
58406.40000000
666,006.90
0.05364000
41235.40000000
707,242.30
0.05363000
3235.80000000
710,478.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
6246.80000000
7,816.10
0.05386000
13807.30000000
21,623.40
0.05387000
6463.80000000
28,087.20
0.05388000
30844.90000000
58,932.10
0.05389000
11651.70000000
70,583.80
0.05390000
9363.60000000
79,947.40
0.05391000
16787.10000000
96,734.50
0.05392000
16787.10000000
113,521.60
0.05393000
16787.10000000
130,308.70
0.05394000
89870.80000000
220,179.50
0.05395000
49727.40000000
269,906.90
0.05396000
18427.50000000
288,334.40
0.05397000
71453.80000000
359,788.20
0.05398000
16569.30000000
376,357.50
0.05399000
43993.20000000
420,350.70
0.05400000
7256.00000000
427,606.70
0.05401000
27227.40000000
454,834.10
0.05402000
9258.90000000
464,093.00
0.05403000
1569.30000000
465,662.30
|
||||||
| 2026-06-14 16:49:18 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
2276.40000000
2,276.40
0.05381000
27702.70000000
29,979.10
0.05380000
3055.00000000
33,034.10
0.05379000
23340.80000000
56,374.90
0.05378000
45907.80000000
102,282.70
0.05377000
135188.40000000
237,471.10
0.05376000
79881.50000000
317,352.60
0.05375000
3427.50000000
320,780.10
0.05374000
33781.10000000
354,561.20
0.05373000
10876.00000000
365,437.20
0.05372000
36525.40000000
401,962.60
0.05371000
14130.50000000
416,093.10
0.05370000
29086.60000000
445,179.70
0.05369000
11392.00000000
456,571.70
0.05368000
53677.50000000
510,249.20
0.05367000
7623.90000000
517,873.10
0.05366000
89727.40000000
607,600.50
0.05365000
58406.40000000
666,006.90
0.05364000
41235.40000000
707,242.30
0.05363000
3235.80000000
710,478.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
6246.80000000
7,816.10
0.05386000
13807.30000000
21,623.40
0.05387000
6463.80000000
28,087.20
0.05388000
30844.90000000
58,932.10
0.05389000
11651.70000000
70,583.80
0.05390000
9363.60000000
79,947.40
0.05391000
16787.10000000
96,734.50
0.05392000
16787.10000000
113,521.60
0.05393000
16787.10000000
130,308.70
0.05394000
89870.80000000
220,179.50
0.05395000
49727.40000000
269,906.90
0.05396000
18427.50000000
288,334.40
0.05397000
71453.80000000
359,788.20
0.05398000
16569.30000000
376,357.50
0.05399000
43993.20000000
420,350.70
0.05400000
7256.00000000
427,606.70
0.05401000
27227.40000000
454,834.10
0.05402000
9258.90000000
464,093.00
0.05403000
1569.30000000
465,662.30
|
||||||
| 2026-06-14 16:49:17 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1476.40000000
1,476.40
0.05381000
27702.70000000
29,179.10
0.05380000
3055.00000000
32,234.10
0.05379000
23340.80000000
55,574.90
0.05378000
45907.80000000
101,482.70
0.05377000
135188.40000000
236,671.10
0.05376000
79881.50000000
316,552.60
0.05375000
3427.50000000
319,980.10
0.05374000
33781.10000000
353,761.20
0.05373000
10876.00000000
364,637.20
0.05372000
36525.40000000
401,162.60
0.05371000
14130.50000000
415,293.10
0.05370000
29086.60000000
444,379.70
0.05369000
11392.00000000
455,771.70
0.05368000
53677.50000000
509,449.20
0.05367000
7623.90000000
517,073.10
0.05366000
89727.40000000
606,800.50
0.05365000
58406.40000000
665,206.90
0.05364000
41235.40000000
706,442.30
0.05363000
3235.80000000
709,678.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
6246.80000000
7,816.10
0.05386000
13807.30000000
21,623.40
0.05387000
6463.80000000
28,087.20
0.05388000
30844.90000000
58,932.10
0.05389000
11651.70000000
70,583.80
0.05390000
9363.60000000
79,947.40
0.05391000
16787.10000000
96,734.50
0.05392000
16787.10000000
113,521.60
0.05393000
16787.10000000
130,308.70
0.05394000
89870.80000000
220,179.50
0.05395000
49727.40000000
269,906.90
0.05396000
18427.50000000
288,334.40
0.05397000
71453.80000000
359,788.20
0.05398000
16569.30000000
376,357.50
0.05399000
43993.20000000
420,350.70
0.05400000
7256.00000000
427,606.70
0.05401000
27227.40000000
454,834.10
0.05402000
9258.90000000
464,093.00
0.05403000
1569.30000000
465,662.30
|
||||||
| 2026-06-14 16:49:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1476.40000000
1,476.40
0.05381000
28502.70000000
29,979.10
0.05380000
3055.00000000
33,034.10
0.05379000
23340.80000000
56,374.90
0.05378000
45907.80000000
102,282.70
0.05377000
135188.40000000
237,471.10
0.05376000
79881.50000000
317,352.60
0.05375000
3427.50000000
320,780.10
0.05374000
33781.10000000
354,561.20
0.05373000
10876.00000000
365,437.20
0.05372000
36525.40000000
401,962.60
0.05371000
14130.50000000
416,093.10
0.05370000
29086.60000000
445,179.70
0.05369000
11392.00000000
456,571.70
0.05368000
53677.50000000
510,249.20
0.05367000
7623.90000000
517,873.10
0.05366000
89727.40000000
607,600.50
0.05365000
58406.40000000
666,006.90
0.05364000
41235.40000000
707,242.30
0.05363000
3235.80000000
710,478.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
5206.80000000
6,776.10
0.05386000
14847.30000000
21,623.40
0.05387000
6463.80000000
28,087.20
0.05388000
30844.90000000
58,932.10
0.05389000
11651.70000000
70,583.80
0.05390000
9363.60000000
79,947.40
0.05391000
16787.10000000
96,734.50
0.05392000
16787.10000000
113,521.60
0.05393000
16787.10000000
130,308.70
0.05394000
89870.80000000
220,179.50
0.05395000
49727.40000000
269,906.90
0.05396000
18427.50000000
288,334.40
0.05397000
71453.80000000
359,788.20
0.05398000
16569.30000000
376,357.50
0.05399000
43993.20000000
420,350.70
0.05400000
7256.00000000
427,606.70
0.05401000
27227.40000000
454,834.10
0.05402000
9258.90000000
464,093.00
0.05403000
1569.30000000
465,662.30
|
||||||
| 2026-06-14 16:49:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
28502.70000000
30,072.00
0.05380000
3055.00000000
33,127.00
0.05379000
23340.80000000
56,467.80
0.05378000
75907.80000000
132,375.60
0.05377000
135188.40000000
267,564.00
0.05376000
49881.50000000
317,445.50
0.05375000
3427.50000000
320,873.00
0.05374000
33781.10000000
354,654.10
0.05373000
10876.00000000
365,530.10
0.05372000
36525.40000000
402,055.50
0.05371000
14130.50000000
416,186.00
0.05370000
29086.60000000
445,272.60
0.05369000
11392.00000000
456,664.60
0.05368000
53677.50000000
510,342.10
0.05367000
7623.90000000
517,966.00
0.05366000
89727.40000000
607,693.40
0.05365000
58406.40000000
666,099.80
0.05364000
41235.40000000
707,335.20
0.05363000
3235.80000000
710,571.00
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
5206.80000000
6,776.10
0.05386000
7416.50000000
14,192.60
0.05387000
6463.80000000
20,656.40
0.05388000
30844.90000000
51,501.30
0.05389000
11651.70000000
63,153.00
0.05390000
9363.60000000
72,516.60
0.05391000
16787.10000000
89,303.70
0.05392000
16787.10000000
106,090.80
0.05393000
16787.10000000
122,877.90
0.05394000
89870.80000000
212,748.70
0.05395000
49727.40000000
262,476.10
0.05396000
18427.50000000
280,903.60
0.05397000
71453.80000000
352,357.40
0.05398000
16569.30000000
368,926.70
0.05399000
43993.20000000
412,919.90
0.05400000
7256.00000000
420,175.90
0.05401000
27227.40000000
447,403.30
0.05402000
9258.90000000
456,662.20
0.05403000
1569.30000000
458,231.50
|
||||||
| 2026-06-14 16:49:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
28502.70000000
30,072.00
0.05380000
3055.00000000
33,127.00
0.05379000
23340.80000000
56,467.80
0.05378000
75907.80000000
132,375.60
0.05377000
135188.40000000
267,564.00
0.05376000
49881.50000000
317,445.50
0.05375000
3427.50000000
320,873.00
0.05374000
33781.10000000
354,654.10
0.05373000
10876.00000000
365,530.10
0.05372000
36525.40000000
402,055.50
0.05371000
14130.50000000
416,186.00
0.05370000
29086.60000000
445,272.60
0.05369000
11392.00000000
456,664.60
0.05368000
53677.50000000
510,342.10
0.05367000
7623.90000000
517,966.00
0.05366000
89727.40000000
607,693.40
0.05365000
58406.40000000
666,099.80
0.05364000
41235.40000000
707,335.20
0.05363000
3235.80000000
710,571.00
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
5206.80000000
6,776.10
0.05386000
7416.50000000
14,192.60
0.05387000
6463.80000000
20,656.40
0.05388000
15627.10000000
36,283.50
0.05389000
26869.50000000
63,153.00
0.05390000
9363.60000000
72,516.60
0.05391000
16787.10000000
89,303.70
0.05392000
16787.10000000
106,090.80
0.05393000
16787.10000000
122,877.90
0.05394000
89870.80000000
212,748.70
0.05395000
49727.40000000
262,476.10
0.05396000
18427.50000000
280,903.60
0.05397000
71453.80000000
352,357.40
0.05398000
16569.30000000
368,926.70
0.05399000
43993.20000000
412,919.90
0.05400000
7256.00000000
420,175.90
0.05401000
27227.40000000
447,403.30
0.05402000
9258.90000000
456,662.20
0.05403000
1569.30000000
458,231.50
|
||||||
| 2026-06-14 16:49:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
14624.80000000
16,194.10
0.05380000
7863.50000000
24,057.60
0.05379000
23340.80000000
47,398.40
0.05378000
75907.80000000
123,306.20
0.05377000
135188.40000000
258,494.60
0.05376000
34663.70000000
293,158.30
0.05375000
3427.50000000
296,585.80
0.05374000
33781.10000000
330,366.90
0.05373000
10876.00000000
341,242.90
0.05372000
36525.40000000
377,768.30
0.05371000
14130.50000000
391,898.80
0.05370000
29086.60000000
420,985.40
0.05369000
11392.00000000
432,377.40
0.05368000
53677.50000000
486,054.90
0.05367000
7623.90000000
493,678.80
0.05366000
89727.40000000
583,406.20
0.05365000
58406.40000000
641,812.60
0.05364000
41235.40000000
683,048.00
0.05363000
3235.80000000
686,283.80
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
5206.80000000
6,776.10
0.05386000
7416.50000000
14,192.60
0.05387000
6463.80000000
20,656.40
0.05388000
15627.10000000
36,283.50
0.05389000
26869.50000000
63,153.00
0.05390000
9363.60000000
72,516.60
0.05391000
16787.10000000
89,303.70
0.05392000
16787.10000000
106,090.80
0.05393000
16787.10000000
122,877.90
0.05394000
89870.80000000
212,748.70
0.05395000
49727.40000000
262,476.10
0.05396000
18427.50000000
280,903.60
0.05397000
71453.80000000
352,357.40
0.05398000
16569.30000000
368,926.70
0.05399000
43993.20000000
412,919.90
0.05400000
7256.00000000
420,175.90
0.05401000
27227.40000000
447,403.30
0.05402000
9258.90000000
456,662.20
0.05403000
1569.30000000
458,231.50
|
||||||
| 2026-06-14 16:49:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666897351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
14624.80000000
16,194.10
0.05380000
7863.50000000
24,057.60
0.05379000
23340.80000000
47,398.40
0.05378000
75907.80000000
123,306.20
0.05377000
135188.40000000
258,494.60
0.05376000
34663.70000000
293,158.30
0.05375000
3427.50000000
296,585.80
0.05374000
33781.10000000
330,366.90
0.05373000
10876.00000000
341,242.90
0.05372000
40819.50000000
382,062.40
0.05371000
14130.50000000
396,192.90
0.05370000
29086.60000000
425,279.50
0.05369000
11392.00000000
436,671.50
0.05368000
53677.50000000
490,349.00
0.05367000
7623.90000000
497,972.90
0.05366000
89727.40000000
587,700.30
0.05365000
58406.40000000
646,106.70
0.05364000
41235.40000000
687,342.10
0.05363000
3235.80000000
690,577.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
5206.80000000
6,776.10
0.05386000
7416.50000000
14,192.60
0.05387000
6463.80000000
20,656.40
0.05388000
15627.10000000
36,283.50
0.05389000
26869.50000000
63,153.00
0.05390000
9363.60000000
72,516.60
0.05391000
16787.10000000
89,303.70
0.05392000
16787.10000000
106,090.80
0.05393000
16787.10000000
122,877.90
0.05394000
89870.80000000
212,748.70
0.05395000
49727.40000000
262,476.10
0.05396000
18427.50000000
280,903.60
0.05397000
71453.80000000
352,357.40
0.05398000
16569.30000000
368,926.70
0.05399000
43993.20000000
412,919.90
0.05400000
7256.00000000
420,175.90
0.05401000
27227.40000000
447,403.30
0.05402000
9258.90000000
456,662.20
0.05403000
1569.30000000
458,231.50
|
||||||
| 2026-06-14 16:49:10 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1476.50000000
1,476.50
0.05383000
23173.60000000
24,650.10
0.05382000
18700.70000000
43,350.80
0.05381000
24396.00000000
67,746.80
0.05380000
30900.70000000
98,647.50
0.05379000
23340.80000000
121,988.30
0.05378000
77766.00000000
199,754.30
0.05377000
47129.80000000
246,884.10
0.05376000
34663.70000000
281,547.80
0.05375000
3427.50000000
284,975.30
0.05374000
33781.10000000
318,756.40
0.05373000
10876.00000000
329,632.40
0.05372000
40819.50000000
370,451.90
0.05371000
14130.50000000
384,582.40
0.05370000
29086.60000000
413,669.00
0.05369000
73892.00000000
487,561.00
0.05368000
53677.50000000
541,238.50
0.05367000
7623.90000000
548,862.40
0.05366000
27227.40000000
576,089.80
0.05365000
58406.40000000
634,496.20
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
29221.00000000
60,930.70
0.05391000
1569.30000000
62,500.00
0.05392000
16787.10000000
79,287.10
0.05393000
16787.10000000
96,074.20
0.05394000
97479.70000000
193,553.90
0.05395000
49727.40000000
243,281.30
0.05396000
18427.50000000
261,708.80
0.05397000
71453.80000000
333,162.60
0.05398000
31787.10000000
364,949.70
0.05399000
34729.90000000
399,679.60
0.05400000
7256.00000000
406,935.60
0.05401000
27227.40000000
434,163.00
0.05402000
9258.90000000
443,421.90
0.05403000
1569.30000000
444,991.20
0.05404000
44092.50000000
489,083.70
0.05405000
9467.40000000
498,551.10
|
||||||
| 2026-06-14 16:49:08 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1476.50000000
1,476.50
0.05383000
23973.60000000
25,450.10
0.05382000
17900.70000000
43,350.80
0.05381000
24396.00000000
67,746.80
0.05380000
30900.70000000
98,647.50
0.05379000
80797.50000000
179,445.00
0.05378000
77766.00000000
257,211.00
0.05377000
47129.80000000
304,340.80
0.05376000
34663.70000000
339,004.50
0.05375000
3427.50000000
342,432.00
0.05374000
33781.10000000
376,213.10
0.05373000
10876.00000000
387,089.10
0.05372000
40819.50000000
427,908.60
0.05371000
14130.50000000
442,039.10
0.05370000
29086.60000000
471,125.70
0.05369000
73892.00000000
545,017.70
0.05368000
53677.50000000
598,695.20
0.05367000
7623.90000000
606,319.10
0.05366000
27227.40000000
633,546.50
0.05365000
58406.40000000
691,952.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
29221.00000000
60,930.70
0.05391000
1569.30000000
62,500.00
0.05392000
16787.10000000
79,287.10
0.05393000
16787.10000000
96,074.20
0.05394000
67479.70000000
163,553.90
0.05395000
49727.40000000
213,281.30
0.05396000
18427.50000000
231,708.80
0.05397000
101453.80000000
333,162.60
0.05398000
31787.10000000
364,949.70
0.05399000
34729.90000000
399,679.60
0.05400000
7256.00000000
406,935.60
0.05401000
27227.40000000
434,163.00
0.05402000
9258.90000000
443,421.90
0.05403000
1569.30000000
444,991.20
0.05404000
44092.50000000
489,083.70
0.05405000
9467.40000000
498,551.10
|
||||||
| 2026-06-14 16:49:05 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1476.50000000
1,476.50
0.05383000
23973.60000000
25,450.10
0.05382000
17900.70000000
43,350.80
0.05381000
24396.00000000
67,746.80
0.05380000
30900.70000000
98,647.50
0.05379000
80797.50000000
179,445.00
0.05378000
77766.00000000
257,211.00
0.05377000
47129.80000000
304,340.80
0.05376000
34663.70000000
339,004.50
0.05375000
3427.50000000
342,432.00
0.05374000
33781.10000000
376,213.10
0.05373000
10876.00000000
387,089.10
0.05372000
40819.50000000
427,908.60
0.05371000
14130.50000000
442,039.10
0.05370000
29086.60000000
471,125.70
0.05369000
73892.00000000
545,017.70
0.05368000
53677.50000000
598,695.20
0.05367000
7623.90000000
606,319.10
0.05366000
27227.40000000
633,546.50
0.05365000
58406.40000000
691,952.90
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
28849.90000000
60,559.60
0.05391000
1940.40000000
62,500.00
0.05393000
16787.10000000
79,287.10
0.05394000
67479.70000000
146,766.80
0.05395000
49727.40000000
196,494.20
0.05396000
18427.50000000
214,921.70
0.05397000
101453.80000000
316,375.50
0.05398000
31787.10000000
348,162.60
0.05399000
49947.70000000
398,110.30
0.05400000
7256.00000000
405,366.30
0.05401000
27227.40000000
432,593.70
0.05402000
9258.90000000
441,852.60
0.05403000
1569.30000000
443,421.90
0.05404000
44092.50000000
487,514.40
0.05405000
9467.40000000
496,981.80
0.05406000
41511.70000000
538,493.50
|
||||||