SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:49:04 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5148.30000000
5,148.30
0.05383000
23973.60000000
29,121.90
0.05382000
17900.70000000
47,022.60
0.05381000
24396.00000000
71,418.60
0.05380000
30900.70000000
102,319.30
0.05379000
80797.50000000
183,116.80
0.05378000
77766.00000000
260,882.80
0.05377000
47129.80000000
308,012.60
0.05376000
34663.70000000
342,676.30
0.05375000
3427.50000000
346,103.80
0.05374000
33781.10000000
379,884.90
0.05373000
10876.00000000
390,760.90
0.05372000
36525.40000000
427,286.30
0.05371000
14130.50000000
441,416.80
0.05370000
29086.60000000
470,503.40
0.05369000
73892.00000000
544,395.40
0.05368000
53677.50000000
598,072.90
0.05367000
7623.90000000
605,696.80
0.05366000
27227.40000000
632,924.20
0.05365000
60072.20000000
692,996.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
28849.90000000
60,559.60
0.05391000
1940.40000000
62,500.00
0.05393000
16787.10000000
79,287.10
0.05394000
67479.70000000
146,766.80
0.05395000
49727.40000000
196,494.20
0.05396000
18427.50000000
214,921.70
0.05397000
101453.80000000
316,375.50
0.05398000
31787.10000000
348,162.60
0.05399000
49947.70000000
398,110.30
0.05400000
7256.00000000
405,366.30
0.05401000
27227.40000000
432,593.70
0.05402000
9258.90000000
441,852.60
0.05403000
1569.30000000
443,421.90
0.05404000
44092.50000000
487,514.40
0.05405000
9467.40000000
496,981.80
0.05406000
41511.70000000
538,493.50
|
||||||
| 2026-06-14 16:49:01 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5148.30000000
5,148.30
0.05383000
23973.60000000
29,121.90
0.05382000
17900.70000000
47,022.60
0.05381000
24396.00000000
71,418.60
0.05380000
30900.70000000
102,319.30
0.05379000
80797.50000000
183,116.80
0.05378000
77766.00000000
260,882.80
0.05377000
47129.80000000
308,012.60
0.05376000
34663.70000000
342,676.30
0.05375000
3427.50000000
346,103.80
0.05374000
33781.10000000
379,884.90
0.05373000
10876.00000000
390,760.90
0.05372000
36525.40000000
427,286.30
0.05371000
14130.50000000
441,416.80
0.05370000
29086.60000000
470,503.40
0.05369000
73892.00000000
544,395.40
0.05368000
53677.50000000
598,072.90
0.05367000
7623.90000000
605,696.80
0.05366000
27227.40000000
632,924.20
0.05365000
60072.20000000
692,996.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
28849.90000000
60,559.60
0.05391000
1940.40000000
62,500.00
0.05393000
1569.30000000
64,069.30
0.05394000
59870.80000000
123,940.10
0.05395000
49727.40000000
173,667.50
0.05396000
18427.50000000
192,095.00
0.05397000
101453.80000000
293,548.80
0.05398000
31787.10000000
325,335.90
0.05399000
49947.70000000
375,283.60
0.05400000
22473.80000000
397,757.40
0.05401000
27227.40000000
424,984.80
0.05402000
9258.90000000
434,243.70
0.05403000
1569.30000000
435,813.00
0.05404000
44092.50000000
479,905.50
0.05405000
9467.40000000
489,372.90
0.05406000
41511.70000000
530,884.60
|
||||||
| 2026-06-14 16:48:59 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5241.10000000
5,241.10
0.05383000
23973.60000000
29,214.70
0.05382000
17900.70000000
47,115.40
0.05381000
24396.00000000
71,511.40
0.05380000
30900.70000000
102,412.10
0.05379000
80797.50000000
183,209.60
0.05378000
77766.00000000
260,975.60
0.05377000
47129.80000000
308,105.40
0.05376000
34663.70000000
342,769.10
0.05375000
3427.50000000
346,196.60
0.05374000
33781.10000000
379,977.70
0.05373000
10876.00000000
390,853.70
0.05372000
36525.40000000
427,379.10
0.05371000
14130.50000000
441,509.60
0.05370000
29086.60000000
470,596.20
0.05369000
73892.00000000
544,488.20
0.05368000
53677.50000000
598,165.70
0.05367000
7623.90000000
605,789.60
0.05366000
27227.40000000
633,017.00
0.05365000
60072.20000000
693,089.20
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
28849.90000000
60,559.60
0.05391000
1940.40000000
62,500.00
0.05393000
1569.30000000
64,069.30
0.05394000
59870.80000000
123,940.10
0.05395000
49727.40000000
173,667.50
0.05396000
18427.50000000
192,095.00
0.05397000
101453.80000000
293,548.80
0.05398000
31787.10000000
325,335.90
0.05399000
49947.70000000
375,283.60
0.05400000
22473.80000000
397,757.40
0.05401000
27227.40000000
424,984.80
0.05402000
9258.90000000
434,243.70
0.05403000
1569.30000000
435,813.00
0.05404000
44092.50000000
479,905.50
0.05405000
9467.40000000
489,372.90
0.05406000
41511.70000000
530,884.60
|
||||||
| 2026-06-14 16:48:58 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5241.10000000
5,241.10
0.05383000
23973.60000000
29,214.70
0.05382000
17900.70000000
47,115.40
0.05381000
24396.00000000
71,511.40
0.05380000
30900.70000000
102,412.10
0.05379000
80797.50000000
183,209.60
0.05378000
77766.00000000
260,975.60
0.05377000
47129.80000000
308,105.40
0.05376000
34663.70000000
342,769.10
0.05375000
3427.50000000
346,196.60
0.05374000
33781.10000000
379,977.70
0.05373000
10876.00000000
390,853.70
0.05372000
36525.40000000
427,379.10
0.05371000
14130.50000000
441,509.60
0.05370000
29086.60000000
470,596.20
0.05369000
73892.00000000
544,488.20
0.05368000
53677.50000000
598,165.70
0.05367000
7623.90000000
605,789.60
0.05366000
27227.40000000
633,017.00
0.05365000
60072.20000000
693,089.20
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
13632.10000000
45,341.80
0.05391000
17158.20000000
62,500.00
0.05393000
1569.30000000
64,069.30
0.05394000
59870.80000000
123,940.10
0.05395000
49727.40000000
173,667.50
0.05396000
18427.50000000
192,095.00
0.05397000
101453.80000000
293,548.80
0.05398000
31787.10000000
325,335.90
0.05399000
49947.70000000
375,283.60
0.05400000
22473.80000000
397,757.40
0.05401000
27227.40000000
424,984.80
0.05402000
9258.90000000
434,243.70
0.05403000
1569.30000000
435,813.00
0.05404000
44092.50000000
479,905.50
0.05405000
9467.40000000
489,372.90
0.05406000
41511.70000000
530,884.60
|
||||||
| 2026-06-14 16:48:57 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5241.10000000
5,241.10
0.05383000
23973.60000000
29,214.70
0.05382000
17900.70000000
47,115.40
0.05381000
24396.00000000
71,511.40
0.05380000
30900.70000000
102,412.10
0.05379000
80797.50000000
183,209.60
0.05378000
77766.00000000
260,975.60
0.05377000
47129.80000000
308,105.40
0.05376000
34663.70000000
342,769.10
0.05375000
3427.50000000
346,196.60
0.05374000
33781.10000000
379,977.70
0.05373000
10876.00000000
390,853.70
0.05372000
36525.40000000
427,379.10
0.05371000
14130.50000000
441,509.60
0.05370000
29086.60000000
470,596.20
0.05369000
73892.00000000
544,488.20
0.05368000
53677.50000000
598,165.70
0.05367000
7623.90000000
605,789.60
0.05366000
27227.40000000
633,017.00
0.05365000
60072.20000000
693,089.20
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
13632.10000000
45,341.80
0.05391000
16787.10000000
62,128.90
0.05392000
1569.30000000
63,698.20
0.05393000
1569.30000000
65,267.50
0.05394000
59870.80000000
125,138.30
0.05395000
49727.40000000
174,865.70
0.05396000
18427.50000000
193,293.20
0.05397000
101453.80000000
294,747.00
0.05398000
31787.10000000
326,534.10
0.05399000
49947.70000000
376,481.80
0.05400000
22473.80000000
398,955.60
0.05401000
27227.40000000
426,183.00
0.05402000
9258.90000000
435,441.90
0.05403000
1569.30000000
437,011.20
0.05404000
44092.50000000
481,103.70
0.05405000
9467.40000000
490,571.10
|
||||||
| 2026-06-14 16:48:56 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5241.10000000
5,241.10
0.05383000
10095.70000000
15,336.80
0.05382000
17900.70000000
33,237.50
0.05381000
24396.00000000
57,633.50
0.05380000
30900.70000000
88,534.20
0.05379000
80797.50000000
169,331.70
0.05378000
77766.00000000
247,097.70
0.05377000
47129.80000000
294,227.50
0.05376000
34663.70000000
328,891.20
0.05375000
3427.50000000
332,318.70
0.05374000
33781.10000000
366,099.80
0.05373000
10876.00000000
376,975.80
0.05372000
36525.40000000
413,501.20
0.05371000
14130.50000000
427,631.70
0.05370000
29086.60000000
456,718.30
0.05369000
73892.00000000
530,610.30
0.05368000
53677.50000000
584,287.80
0.05367000
7623.90000000
591,911.70
0.05366000
27227.40000000
619,139.10
0.05365000
60072.20000000
679,211.30
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
13632.10000000
45,341.80
0.05391000
16787.10000000
62,128.90
0.05392000
1940.40000000
64,069.30
0.05393000
1569.30000000
65,638.60
0.05394000
59870.80000000
125,509.40
0.05395000
49727.40000000
175,236.80
0.05396000
18427.50000000
193,664.30
0.05397000
101453.80000000
295,118.10
0.05398000
31787.10000000
326,905.20
0.05399000
49947.70000000
376,852.90
0.05400000
22473.80000000
399,326.70
0.05401000
27227.40000000
426,554.10
0.05402000
9258.90000000
435,813.00
0.05403000
1569.30000000
437,382.30
0.05404000
44092.50000000
481,474.80
0.05405000
9467.40000000
490,942.20
|
||||||
| 2026-06-14 16:48:55 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5241.10000000
5,241.10
0.05383000
10095.70000000
15,336.80
0.05382000
17900.70000000
33,237.50
0.05381000
24396.00000000
57,633.50
0.05380000
30900.70000000
88,534.20
0.05379000
80797.50000000
169,331.70
0.05378000
77766.00000000
247,097.70
0.05377000
47129.80000000
294,227.50
0.05376000
34663.70000000
328,891.20
0.05375000
3427.50000000
332,318.70
0.05374000
33781.10000000
366,099.80
0.05373000
10876.00000000
376,975.80
0.05372000
36525.40000000
413,501.20
0.05371000
14130.50000000
427,631.70
0.05370000
29086.60000000
456,718.30
0.05369000
73892.00000000
530,610.30
0.05368000
53677.50000000
584,287.80
0.05367000
7623.90000000
591,911.70
0.05366000
27227.40000000
619,139.10
0.05365000
60072.20000000
679,211.30
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
13632.10000000
45,341.80
0.05391000
16787.10000000
62,128.90
0.05392000
1940.40000000
64,069.30
0.05393000
1569.30000000
65,638.60
0.05394000
59870.80000000
125,509.40
0.05395000
49727.40000000
175,236.80
0.05396000
18427.50000000
193,664.30
0.05397000
101453.80000000
295,118.10
0.05398000
31787.10000000
326,905.20
0.05399000
49947.70000000
376,852.90
0.05400000
22473.80000000
399,326.70
0.05401000
27227.40000000
426,554.10
0.05402000
9258.90000000
435,813.00
0.05403000
1569.30000000
437,382.30
0.05404000
44092.50000000
481,474.80
0.05405000
9467.40000000
490,942.20
|
||||||
| 2026-06-14 16:48:54 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5241.10000000
5,241.10
0.05383000
10095.70000000
15,336.80
0.05382000
17900.70000000
33,237.50
0.05381000
24396.00000000
57,633.50
0.05380000
30900.70000000
88,534.20
0.05379000
80797.50000000
169,331.70
0.05378000
77766.00000000
247,097.70
0.05377000
47129.80000000
294,227.50
0.05376000
34663.70000000
328,891.20
0.05375000
3427.50000000
332,318.70
0.05374000
33781.10000000
366,099.80
0.05373000
10876.00000000
376,975.80
0.05372000
36525.40000000
413,501.20
0.05371000
14130.50000000
427,631.70
0.05370000
29086.60000000
456,718.30
0.05369000
73892.00000000
530,610.30
0.05368000
53677.50000000
584,287.80
0.05367000
7623.90000000
591,911.70
0.05366000
27227.40000000
619,139.10
0.05365000
60072.20000000
679,211.30
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
12765.20000000
31,709.70
0.05390000
13632.10000000
45,341.80
0.05391000
16787.10000000
62,128.90
0.05392000
1940.40000000
64,069.30
0.05393000
1569.30000000
65,638.60
0.05394000
59870.80000000
125,509.40
0.05395000
49727.40000000
175,236.80
0.05396000
18427.50000000
193,664.30
0.05397000
101453.80000000
295,118.10
0.05398000
31787.10000000
326,905.20
0.05399000
49947.70000000
376,852.90
0.05400000
22473.80000000
399,326.70
0.05401000
27227.40000000
426,554.10
0.05402000
9258.90000000
435,813.00
0.05403000
1569.30000000
437,382.30
0.05404000
44092.50000000
481,474.80
0.05405000
9467.40000000
490,942.20
|
||||||
| 2026-06-14 16:48:51 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
9295.70000000
10,865.00
0.05382000
18700.70000000
29,565.70
0.05381000
16787.10000000
46,352.80
0.05380000
30900.70000000
77,253.50
0.05379000
80797.50000000
158,051.00
0.05378000
62548.20000000
220,599.20
0.05377000
47129.80000000
267,729.00
0.05376000
34663.70000000
302,392.70
0.05375000
3427.50000000
305,820.20
0.05374000
33781.10000000
339,601.30
0.05373000
10876.00000000
350,477.30
0.05372000
36525.40000000
387,002.70
0.05371000
14130.50000000
401,133.20
0.05370000
29086.60000000
430,219.80
0.05369000
73892.00000000
504,111.80
0.05368000
53677.50000000
557,789.30
0.05367000
7623.90000000
565,413.20
0.05366000
27227.40000000
592,640.60
0.05365000
58406.40000000
651,047.00
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
16676.30000000
35,620.80
0.05390000
13632.10000000
49,252.90
0.05391000
1569.30000000
50,822.20
0.05392000
17158.20000000
67,980.40
0.05393000
1569.30000000
69,549.70
0.05394000
59870.80000000
129,420.50
0.05395000
49727.40000000
179,147.90
0.05396000
18427.50000000
197,575.40
0.05397000
101453.80000000
299,029.20
0.05398000
31787.10000000
330,816.30
0.05399000
49947.70000000
380,764.00
0.05400000
22473.80000000
403,237.80
0.05401000
27227.40000000
430,465.20
0.05402000
9258.90000000
439,724.10
0.05403000
1569.30000000
441,293.40
0.05404000
44092.50000000
485,385.90
0.05405000
9467.40000000
494,853.30
|
||||||
| 2026-06-14 16:48:50 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
4650.30000000
6,219.60
0.05382000
23346.10000000
29,565.70
0.05381000
16787.10000000
46,352.80
0.05380000
30900.70000000
77,253.50
0.05379000
80797.50000000
158,051.00
0.05378000
62548.20000000
220,599.20
0.05377000
47129.80000000
267,729.00
0.05376000
34663.70000000
302,392.70
0.05375000
3427.50000000
305,820.20
0.05374000
33781.10000000
339,601.30
0.05373000
10876.00000000
350,477.30
0.05372000
36525.40000000
387,002.70
0.05371000
14130.50000000
401,133.20
0.05370000
29086.60000000
430,219.80
0.05369000
73892.00000000
504,111.80
0.05368000
53677.50000000
557,789.30
0.05367000
7623.90000000
565,413.20
0.05366000
27227.40000000
592,640.60
0.05365000
58406.40000000
651,047.00
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
16676.30000000
35,620.80
0.05390000
13632.10000000
49,252.90
0.05391000
1569.30000000
50,822.20
0.05392000
17158.20000000
67,980.40
0.05393000
1569.30000000
69,549.70
0.05394000
59870.80000000
129,420.50
0.05395000
49727.40000000
179,147.90
0.05396000
18427.50000000
197,575.40
0.05397000
101453.80000000
299,029.20
0.05398000
31787.10000000
330,816.30
0.05399000
49947.70000000
380,764.00
0.05400000
22473.80000000
403,237.80
0.05401000
27227.40000000
430,465.20
0.05402000
9258.90000000
439,724.10
0.05403000
1569.30000000
441,293.40
0.05404000
44092.50000000
485,385.90
0.05405000
9467.40000000
494,853.30
|
||||||
| 2026-06-14 16:48:49 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
5450.30000000
7,019.60
0.05382000
22546.10000000
29,565.70
0.05381000
16787.10000000
46,352.80
0.05380000
30900.70000000
77,253.50
0.05379000
80797.50000000
158,051.00
0.05378000
62548.20000000
220,599.20
0.05377000
47129.80000000
267,729.00
0.05376000
34663.70000000
302,392.70
0.05375000
3427.50000000
305,820.20
0.05374000
33781.10000000
339,601.30
0.05373000
10876.00000000
350,477.30
0.05372000
36525.40000000
387,002.70
0.05371000
14130.50000000
401,133.20
0.05370000
29086.60000000
430,219.80
0.05369000
73892.00000000
504,111.80
0.05368000
53677.50000000
557,789.30
0.05367000
7623.90000000
565,413.20
0.05366000
27227.40000000
592,640.60
0.05365000
60072.20000000
652,712.80
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6389.70000000
7,959.00
0.05388000
10985.50000000
18,944.50
0.05389000
16676.30000000
35,620.80
0.05390000
13632.10000000
49,252.90
0.05391000
1569.30000000
50,822.20
0.05392000
17158.20000000
67,980.40
0.05393000
1569.30000000
69,549.70
0.05394000
59870.80000000
129,420.50
0.05395000
49727.40000000
179,147.90
0.05396000
18427.50000000
197,575.40
0.05397000
101453.80000000
299,029.20
0.05398000
31787.10000000
330,816.30
0.05399000
49947.70000000
380,764.00
0.05400000
22473.80000000
403,237.80
0.05401000
27227.40000000
430,465.20
0.05402000
9258.90000000
439,724.10
0.05403000
1569.30000000
441,293.40
0.05404000
44092.50000000
485,385.90
0.05405000
9467.40000000
494,853.30
|
||||||
| 2026-06-14 16:48:48 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666897213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
24138.80000000
24,138.80
0.05383000
9178.20000000
33,317.00
0.05382000
17900.70000000
51,217.70
0.05381000
36132.90000000
87,350.60
0.05380000
38333.50000000
125,684.10
0.05379000
23340.80000000
149,024.90
0.05378000
62548.20000000
211,573.10
0.05377000
47129.80000000
258,702.90
0.05376000
34663.70000000
293,366.60
0.05375000
3427.50000000
296,794.10
0.05374000
38074.00000000
334,868.10
0.05373000
10876.00000000
345,744.10
0.05372000
36525.40000000
382,269.50
0.05371000
14130.50000000
396,400.00
0.05370000
29086.60000000
425,486.60
0.05369000
73892.00000000
499,378.60
0.05368000
53677.50000000
553,056.10
0.05367000
9289.10000000
562,345.20
0.05366000
27227.40000000
589,572.60
0.05365000
58406.40000000
647,979.00
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
5349.70000000
6,919.00
0.05388000
4431.80000000
11,350.80
0.05389000
16676.30000000
28,027.10
0.05390000
8992.50000000
37,019.60
0.05391000
6207.90000000
43,227.50
0.05392000
17158.20000000
60,385.70
0.05393000
1569.30000000
61,955.00
0.05394000
59870.80000000
121,825.80
0.05395000
24069.30000000
145,895.10
0.05396000
18427.50000000
164,322.60
0.05397000
101453.80000000
265,776.40
0.05398000
31787.10000000
297,563.50
0.05399000
49947.70000000
347,511.20
0.05400000
22473.80000000
369,985.00
0.05401000
27227.40000000
397,212.40
0.05403000
1569.30000000
398,781.70
0.05404000
44092.50000000
442,874.20
0.05405000
9467.40000000
452,341.60
0.05406000
41511.70000000
493,853.30
|
||||||
| 2026-06-14 16:48:47 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1476.50000000
1,476.50
0.05385000
4792.50000000
6,269.00
0.05384000
25252.00000000
31,521.00
0.05383000
24767.40000000
56,288.40
0.05382000
42445.20000000
98,733.60
0.05381000
36132.90000000
134,866.50
0.05380000
67961.90000000
202,828.40
0.05379000
23340.80000000
226,169.20
0.05378000
32548.20000000
258,717.40
0.05377000
47129.80000000
305,847.20
0.05376000
34663.70000000
340,510.90
0.05375000
3427.50000000
343,938.40
0.05374000
33781.10000000
377,719.50
0.05373000
10876.00000000
388,595.50
0.05372000
36525.40000000
425,120.90
0.05371000
14130.50000000
439,251.40
0.05370000
29086.60000000
468,338.00
0.05369000
73892.00000000
542,230.00
0.05368000
53677.50000000
595,907.50
0.05367000
9289.10000000
605,196.60
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
5471.80000000
7,041.10
0.05389000
15562.80000000
22,603.90
0.05390000
8992.50000000
31,596.40
0.05391000
2682.50000000
34,278.90
0.05392000
21424.70000000
55,703.60
0.05393000
1940.30000000
57,643.90
0.05394000
59870.80000000
117,514.70
0.05395000
24069.30000000
141,584.00
0.05396000
18427.50000000
160,011.50
0.05397000
101453.80000000
261,465.30
0.05398000
31787.10000000
293,252.40
0.05399000
49947.70000000
343,200.10
0.05400000
22473.80000000
365,673.90
0.05401000
27227.40000000
392,901.30
0.05403000
1569.30000000
394,470.60
0.05404000
44092.50000000
438,563.10
0.05405000
9467.40000000
448,030.50
0.05406000
41511.70000000
489,542.20
0.05407000
10820.30000000
500,362.50
|
||||||
| 2026-06-14 16:48:46 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1476.50000000
1,476.50
0.05385000
4792.50000000
6,269.00
0.05384000
25252.00000000
31,521.00
0.05383000
24767.40000000
56,288.40
0.05382000
42445.20000000
98,733.60
0.05381000
36132.90000000
134,866.50
0.05380000
67961.90000000
202,828.40
0.05379000
23340.80000000
226,169.20
0.05378000
32548.20000000
258,717.40
0.05377000
47129.80000000
305,847.20
0.05376000
34663.70000000
340,510.90
0.05375000
3427.50000000
343,938.40
0.05374000
33781.10000000
377,719.50
0.05373000
10876.00000000
388,595.50
0.05372000
36525.40000000
425,120.90
0.05371000
14130.50000000
439,251.40
0.05370000
29086.60000000
468,338.00
0.05369000
73892.00000000
542,230.00
0.05368000
53677.50000000
595,907.50
0.05367000
9289.10000000
605,196.60
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
5471.80000000
7,041.10
0.05389000
15562.80000000
22,603.90
0.05390000
8992.50000000
31,596.40
0.05391000
2682.50000000
34,278.90
0.05392000
21424.70000000
55,703.60
0.05393000
1940.30000000
57,643.90
0.05394000
59870.80000000
117,514.70
0.05395000
24069.30000000
141,584.00
0.05396000
18427.50000000
160,011.50
0.05397000
101453.80000000
261,465.30
0.05398000
31787.10000000
293,252.40
0.05399000
49947.70000000
343,200.10
0.05400000
22473.80000000
365,673.90
0.05401000
27227.40000000
392,901.30
0.05403000
1569.30000000
394,470.60
0.05404000
44092.50000000
438,563.10
0.05405000
9467.40000000
448,030.50
0.05406000
41511.70000000
489,542.20
0.05407000
10820.30000000
500,362.50
|
||||||
| 2026-06-14 16:48:45 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
4792.50000000
6,361.80
0.05384000
25252.00000000
31,613.80
0.05383000
24767.40000000
56,381.20
0.05382000
42445.20000000
98,826.40
0.05381000
36132.90000000
134,959.30
0.05380000
67961.90000000
202,921.20
0.05379000
23340.80000000
226,262.00
0.05378000
32548.20000000
258,810.20
0.05377000
47129.80000000
305,940.00
0.05376000
34663.70000000
340,603.70
0.05375000
3427.50000000
344,031.20
0.05374000
33781.10000000
377,812.30
0.05373000
10876.00000000
388,688.30
0.05372000
36525.40000000
425,213.70
0.05371000
14130.50000000
439,344.20
0.05370000
29086.60000000
468,430.80
0.05369000
73892.00000000
542,322.80
0.05368000
53677.50000000
596,000.30
0.05367000
9289.10000000
605,289.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
5471.80000000
7,041.10
0.05389000
15562.80000000
22,603.90
0.05390000
8992.50000000
31,596.40
0.05391000
2682.50000000
34,278.90
0.05392000
21424.70000000
55,703.60
0.05393000
1940.30000000
57,643.90
0.05394000
59870.80000000
117,514.70
0.05395000
24069.30000000
141,584.00
0.05396000
18427.50000000
160,011.50
0.05397000
101453.80000000
261,465.30
0.05398000
16569.30000000
278,034.60
0.05399000
49947.70000000
327,982.30
0.05400000
22473.80000000
350,456.10
0.05401000
27227.40000000
377,683.50
0.05403000
1569.30000000
379,252.80
0.05404000
44092.50000000
423,345.30
0.05405000
9467.40000000
432,812.70
0.05406000
41511.70000000
474,324.40
0.05407000
10820.30000000
485,144.70
|
||||||
| 2026-06-14 16:48:44 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
4792.50000000
6,361.80
0.05384000
25252.00000000
31,613.80
0.05383000
24767.40000000
56,381.20
0.05382000
42445.20000000
98,826.40
0.05381000
36132.90000000
134,959.30
0.05380000
67961.90000000
202,921.20
0.05379000
23340.80000000
226,262.00
0.05378000
32548.20000000
258,810.20
0.05377000
47129.80000000
305,940.00
0.05376000
34663.70000000
340,603.70
0.05375000
3427.50000000
344,031.20
0.05374000
33781.10000000
377,812.30
0.05373000
10876.00000000
388,688.30
0.05372000
36525.40000000
425,213.70
0.05371000
14130.50000000
439,344.20
0.05370000
29086.60000000
468,430.80
0.05369000
73892.00000000
542,322.80
0.05368000
53677.50000000
596,000.30
0.05367000
9289.10000000
605,289.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
5471.80000000
7,041.10
0.05389000
15562.80000000
22,603.90
0.05390000
8992.50000000
31,596.40
0.05391000
2682.50000000
34,278.90
0.05392000
21424.70000000
55,703.60
0.05393000
1940.30000000
57,643.90
0.05394000
59870.80000000
117,514.70
0.05395000
24069.30000000
141,584.00
0.05396000
18427.50000000
160,011.50
0.05397000
101453.80000000
261,465.30
0.05398000
16569.30000000
278,034.60
0.05399000
49947.70000000
327,982.30
0.05400000
22473.80000000
350,456.10
0.05401000
27227.40000000
377,683.50
0.05403000
1569.30000000
379,252.80
0.05404000
44092.50000000
423,345.30
0.05405000
9467.40000000
432,812.70
0.05406000
41511.70000000
474,324.40
0.05407000
10820.30000000
485,144.70
|
||||||
| 2026-06-14 16:48:43 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
4792.50000000
6,361.80
0.05384000
25252.00000000
31,613.80
0.05383000
1940.70000000
33,554.50
0.05382000
27227.40000000
60,781.90
0.05381000
20915.10000000
81,697.00
0.05380000
67961.90000000
149,658.90
0.05379000
23340.80000000
172,999.70
0.05378000
32548.20000000
205,547.90
0.05377000
1476.40000000
207,024.30
0.05376000
34663.70000000
241,688.00
0.05375000
18645.30000000
260,333.30
0.05374000
33781.10000000
294,114.40
0.05373000
10876.00000000
304,990.40
0.05372000
36525.40000000
341,515.80
0.05371000
14130.50000000
355,646.30
0.05370000
44304.40000000
399,950.70
0.05369000
73892.00000000
473,842.70
0.05368000
53677.50000000
527,520.20
0.05367000
9289.10000000
536,809.30
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
5471.80000000
7,041.10
0.05389000
15562.80000000
22,603.90
0.05390000
8992.50000000
31,596.40
0.05391000
2682.50000000
34,278.90
0.05392000
6206.90000000
40,485.80
0.05393000
16787.10000000
57,272.90
0.05394000
37044.10000000
94,317.00
0.05395000
24069.30000000
118,386.30
0.05396000
18427.50000000
136,813.80
0.05397000
101453.80000000
238,267.60
0.05398000
16569.30000000
254,836.90
0.05399000
49947.70000000
304,784.60
0.05400000
22473.80000000
327,258.40
0.05401000
27227.40000000
354,485.80
0.05403000
1569.30000000
356,055.10
0.05404000
44092.50000000
400,147.60
0.05405000
9467.40000000
409,615.00
0.05406000
41511.70000000
451,126.70
0.05407000
10820.30000000
461,947.00
|
||||||
| 2026-06-14 16:48:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666897142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
4792.50000000
6,361.80
0.05384000
25252.00000000
31,613.80
0.05383000
1940.70000000
33,554.50
0.05382000
27227.40000000
60,781.90
0.05381000
20915.10000000
81,697.00
0.05380000
67961.90000000
149,658.90
0.05379000
23340.80000000
172,999.70
0.05378000
32548.20000000
205,547.90
0.05377000
1476.40000000
207,024.30
0.05376000
34663.70000000
241,688.00
0.05375000
18645.30000000
260,333.30
0.05374000
33781.10000000
294,114.40
0.05373000
10876.00000000
304,990.40
0.05372000
36525.40000000
341,515.80
0.05371000
14130.50000000
355,646.30
0.05370000
44304.40000000
399,950.70
0.05369000
73892.00000000
473,842.70
0.05368000
53677.50000000
527,520.20
0.05367000
9289.10000000
536,809.30
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5480.40000000
7,049.70
0.05390000
13557.30000000
20,607.00
0.05391000
2682.50000000
23,289.50
0.05392000
11015.40000000
34,304.90
0.05393000
16787.10000000
51,092.00
0.05394000
37044.10000000
88,136.10
0.05395000
24069.30000000
112,205.40
0.05396000
18427.50000000
130,632.90
0.05397000
101453.80000000
232,086.70
0.05398000
16569.30000000
248,656.00
0.05399000
49947.70000000
298,603.70
0.05400000
22473.80000000
321,077.50
0.05401000
27227.40000000
348,304.90
0.05403000
1569.30000000
349,874.20
0.05404000
44092.50000000
393,966.70
0.05405000
9467.40000000
403,434.10
0.05406000
41511.70000000
444,945.80
0.05407000
10820.30000000
455,766.10
0.05408000
1569.30000000
457,335.40
|
||||||
| 2026-06-14 16:48:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666897115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
6377.80000000
7,947.10
0.05385000
5592.50000000
13,539.60
0.05384000
12483.40000000
26,023.00
0.05383000
6757.20000000
32,780.20
0.05382000
30771.10000000
63,551.30
0.05381000
22915.10000000
86,466.40
0.05380000
67961.90000000
154,428.30
0.05379000
23340.80000000
177,769.10
0.05378000
32548.20000000
210,317.30
0.05377000
1476.40000000
211,793.70
0.05376000
34663.70000000
246,457.40
0.05375000
18645.30000000
265,102.70
0.05374000
33781.10000000
298,883.80
0.05373000
10876.00000000
309,759.80
0.05372000
36525.40000000
346,285.20
0.05371000
14130.50000000
360,415.70
0.05370000
44304.40000000
404,720.10
0.05369000
73892.00000000
478,612.10
0.05368000
53677.50000000
532,289.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
14597.30000000
16,166.60
0.05391000
2682.50000000
18,849.10
0.05392000
6377.80000000
25,226.90
0.05393000
16787.10000000
42,014.00
0.05394000
37044.10000000
79,058.10
0.05395000
24440.20000000
103,498.30
0.05396000
18427.50000000
121,925.80
0.05397000
101453.80000000
223,379.60
0.05398000
16569.30000000
239,948.90
0.05399000
49947.70000000
289,896.60
0.05400000
22473.80000000
312,370.40
0.05401000
27227.40000000
339,597.80
0.05403000
1569.30000000
341,167.10
0.05404000
44092.50000000
385,259.60
0.05405000
9467.40000000
394,727.00
0.05406000
41511.70000000
436,238.70
0.05407000
10820.30000000
447,059.00
0.05408000
1569.30000000
448,628.30
0.05409000
7256.00000000
455,884.30
|
||||||
| 2026-06-14 16:48:40 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666897109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
6377.80000000
7,947.10
0.05385000
4792.50000000
12,739.60
0.05384000
12483.40000000
25,223.00
0.05383000
6757.20000000
31,980.20
0.05382000
5113.00000000
37,093.20
0.05381000
25731.60000000
62,824.80
0.05380000
67961.90000000
130,786.70
0.05379000
23340.80000000
154,127.50
0.05378000
32548.20000000
186,675.70
0.05377000
1476.40000000
188,152.10
0.05376000
34663.70000000
222,815.80
0.05375000
18645.30000000
241,461.10
0.05374000
33781.10000000
275,242.20
0.05373000
10876.00000000
286,118.20
0.05372000
36525.40000000
322,643.60
0.05371000
14130.50000000
336,774.10
0.05370000
44304.40000000
381,078.50
0.05369000
73892.00000000
454,970.50
0.05368000
53677.50000000
508,648.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
14597.30000000
16,166.60
0.05391000
2682.50000000
18,849.10
0.05392000
6377.80000000
25,226.90
0.05393000
16787.10000000
42,014.00
0.05394000
37044.10000000
79,058.10
0.05395000
24440.20000000
103,498.30
0.05396000
18427.50000000
121,925.80
0.05397000
101453.80000000
223,379.60
0.05398000
16569.30000000
239,948.90
0.05399000
49947.70000000
289,896.60
0.05400000
22473.80000000
312,370.40
0.05401000
27227.40000000
339,597.80
0.05403000
1569.30000000
341,167.10
0.05404000
44092.50000000
385,259.60
0.05405000
9467.40000000
394,727.00
0.05406000
41511.70000000
436,238.70
0.05407000
10820.30000000
447,059.00
0.05408000
1569.30000000
448,628.30
0.05409000
7256.00000000
455,884.30
|
||||||
| 2026-06-14 16:48:39 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
10262.60000000
11,831.90
0.05386000
16560.20000000
28,392.10
0.05385000
1569.30000000
29,961.40
0.05384000
32211.80000000
62,173.20
0.05383000
3940.70000000
66,113.90
0.05382000
27227.40000000
93,341.30
0.05381000
52519.30000000
145,860.60
0.05380000
67961.90000000
213,822.50
0.05379000
23340.80000000
237,163.30
0.05378000
32548.20000000
269,711.50
0.05377000
66639.30000000
336,350.80
0.05376000
34663.70000000
371,014.50
0.05375000
18645.30000000
389,659.80
0.05374000
33781.10000000
423,440.90
0.05373000
56529.40000000
479,970.30
0.05372000
36525.40000000
516,495.70
0.05371000
76630.50000000
593,126.20
0.05370000
45968.70000000
639,094.90
0.05369000
11392.00000000
650,486.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2609.30000000
4,178.60
0.05391000
5051.70000000
9,230.30
0.05392000
6351.10000000
15,581.40
0.05393000
21376.80000000
36,958.20
0.05394000
41680.20000000
78,638.40
0.05395000
24440.20000000
103,078.60
0.05396000
18427.50000000
121,506.10
0.05397000
101453.80000000
222,959.90
0.05398000
16569.30000000
239,529.20
0.05399000
49947.70000000
289,476.90
0.05400000
22473.80000000
311,950.70
0.05401000
27227.40000000
339,178.10
0.05403000
1569.30000000
340,747.40
0.05404000
44092.50000000
384,839.90
0.05405000
9467.40000000
394,307.30
0.05406000
41511.70000000
435,819.00
0.05407000
10820.30000000
446,639.30
0.05408000
1569.30000000
448,208.60
0.05409000
7256.00000000
455,464.60
|
||||||
| 2026-06-14 16:48:38 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
10262.60000000
11,831.90
0.05386000
16560.20000000
28,392.10
0.05385000
1569.30000000
29,961.40
0.05384000
32211.80000000
62,173.20
0.05383000
3940.70000000
66,113.90
0.05382000
27227.40000000
93,341.30
0.05381000
52519.30000000
145,860.60
0.05380000
67961.90000000
213,822.50
0.05379000
23340.80000000
237,163.30
0.05378000
32548.20000000
269,711.50
0.05377000
66639.30000000
336,350.80
0.05376000
34663.70000000
371,014.50
0.05375000
18645.30000000
389,659.80
0.05374000
33781.10000000
423,440.90
0.05373000
56529.40000000
479,970.30
0.05372000
36525.40000000
516,495.70
0.05371000
76630.50000000
593,126.20
0.05370000
45968.70000000
639,094.90
0.05369000
11392.00000000
650,486.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2609.30000000
4,178.60
0.05391000
5051.70000000
9,230.30
0.05392000
6351.10000000
15,581.40
0.05393000
21376.80000000
36,958.20
0.05394000
41680.20000000
78,638.40
0.05395000
24440.20000000
103,078.60
0.05396000
18427.50000000
121,506.10
0.05397000
101453.80000000
222,959.90
0.05398000
16569.30000000
239,529.20
0.05399000
49947.70000000
289,476.90
0.05400000
22473.80000000
311,950.70
0.05401000
27227.40000000
339,178.10
0.05403000
1569.30000000
340,747.40
0.05404000
44092.50000000
384,839.90
0.05405000
9467.40000000
394,307.30
0.05406000
41511.70000000
435,819.00
0.05407000
10820.30000000
446,639.30
0.05408000
1569.30000000
448,208.60
0.05409000
7256.00000000
455,464.60
|
||||||
| 2026-06-14 16:48:35 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
10262.60000000
11,831.90
0.05386000
16560.20000000
28,392.10
0.05385000
1569.30000000
29,961.40
0.05384000
32211.80000000
62,173.20
0.05383000
3940.70000000
66,113.90
0.05382000
27227.40000000
93,341.30
0.05381000
52519.30000000
145,860.60
0.05380000
67961.90000000
213,822.50
0.05379000
23340.80000000
237,163.30
0.05378000
32548.20000000
269,711.50
0.05377000
66639.30000000
336,350.80
0.05376000
34663.70000000
371,014.50
0.05375000
18645.30000000
389,659.80
0.05374000
33781.10000000
423,440.90
0.05373000
56529.40000000
479,970.30
0.05372000
36525.40000000
516,495.70
0.05371000
76630.50000000
593,126.20
0.05370000
45968.70000000
639,094.90
0.05369000
11392.00000000
650,486.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2609.30000000
4,178.60
0.05391000
5051.70000000
9,230.30
0.05392000
6351.10000000
15,581.40
0.05393000
21376.80000000
36,958.20
0.05394000
41680.20000000
78,638.40
0.05395000
24440.20000000
103,078.60
0.05396000
18427.50000000
121,506.10
0.05397000
101453.80000000
222,959.90
0.05398000
16569.30000000
239,529.20
0.05399000
49947.70000000
289,476.90
0.05400000
22473.80000000
311,950.70
0.05401000
27227.40000000
339,178.10
0.05403000
1569.30000000
340,747.40
0.05404000
44092.50000000
384,839.90
0.05405000
9467.40000000
394,307.30
0.05406000
41511.70000000
435,819.00
0.05407000
10820.30000000
446,639.30
0.05408000
1569.30000000
448,208.60
0.05409000
7256.00000000
455,464.60
|
||||||
| 2026-06-14 16:48:34 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
10262.60000000
11,831.90
0.05386000
16560.20000000
28,392.10
0.05385000
1569.30000000
29,961.40
0.05384000
32211.80000000
62,173.20
0.05383000
3940.70000000
66,113.90
0.05382000
27227.40000000
93,341.30
0.05381000
52519.30000000
145,860.60
0.05380000
67961.90000000
213,822.50
0.05379000
23340.80000000
237,163.30
0.05378000
32548.20000000
269,711.50
0.05377000
66639.30000000
336,350.80
0.05376000
34663.70000000
371,014.50
0.05375000
18645.30000000
389,659.80
0.05374000
33781.10000000
423,440.90
0.05373000
56529.40000000
479,970.30
0.05372000
36525.40000000
516,495.70
0.05371000
76630.50000000
593,126.20
0.05370000
45968.70000000
639,094.90
0.05369000
11392.00000000
650,486.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2609.30000000
4,178.60
0.05391000
5051.70000000
9,230.30
0.05392000
6351.10000000
15,581.40
0.05393000
6159.00000000
21,740.40
0.05394000
41680.20000000
63,420.60
0.05395000
24069.30000000
87,489.90
0.05396000
18427.50000000
105,917.40
0.05397000
101453.80000000
207,371.20
0.05398000
16569.30000000
223,940.50
0.05399000
34729.90000000
258,670.40
0.05400000
7256.00000000
265,926.40
0.05401000
27227.40000000
293,153.80
0.05403000
1569.30000000
294,723.10
0.05404000
44092.50000000
338,815.60
0.05405000
9467.40000000
348,283.00
0.05406000
41511.70000000
389,794.70
0.05407000
10820.30000000
400,615.00
0.05408000
1569.30000000
402,184.30
0.05409000
7256.00000000
409,440.30
|
||||||
| 2026-06-14 16:48:33 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666897003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
10262.60000000
11,831.90
0.05386000
16560.20000000
28,392.10
0.05385000
1569.30000000
29,961.40
0.05384000
32211.80000000
62,173.20
0.05383000
3940.70000000
66,113.90
0.05382000
27227.40000000
93,341.30
0.05381000
52519.30000000
145,860.60
0.05380000
67961.90000000
213,822.50
0.05379000
23340.80000000
237,163.30
0.05378000
32548.20000000
269,711.50
0.05377000
66639.30000000
336,350.80
0.05376000
34663.70000000
371,014.50
0.05375000
18645.30000000
389,659.80
0.05374000
33781.10000000
423,440.90
0.05373000
56529.40000000
479,970.30
0.05372000
36525.40000000
516,495.70
0.05371000
76630.50000000
593,126.20
0.05370000
45968.70000000
639,094.90
0.05369000
11392.00000000
650,486.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2609.30000000
4,178.60
0.05391000
5051.70000000
9,230.30
0.05392000
6351.10000000
15,581.40
0.05393000
6159.00000000
21,740.40
0.05394000
37044.10000000
58,784.50
0.05395000
28704.90000000
87,489.40
0.05396000
18427.50000000
105,916.90
0.05397000
101453.80000000
207,370.70
0.05398000
16569.30000000
223,940.00
0.05399000
34729.90000000
258,669.90
0.05400000
7256.00000000
265,925.90
0.05401000
27227.40000000
293,153.30
0.05403000
1569.30000000
294,722.60
0.05404000
44092.50000000
338,815.10
0.05405000
9467.40000000
348,282.50
0.05406000
41511.70000000
389,794.20
0.05407000
10820.30000000
400,614.50
0.05408000
1569.30000000
402,183.80
0.05409000
7256.00000000
409,439.80
|
||||||
| 2026-06-14 16:48:32 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666896996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
10262.60000000
11,831.90
0.05386000
16560.20000000
28,392.10
0.05385000
1569.30000000
29,961.40
0.05384000
32211.80000000
62,173.20
0.05383000
30379.40000000
92,552.60
0.05382000
27227.40000000
119,780.00
0.05381000
3569.30000000
123,349.30
0.05380000
67961.90000000
191,311.20
0.05379000
23340.80000000
214,652.00
0.05378000
32548.20000000
247,200.20
0.05377000
66639.30000000
313,839.50
0.05376000
34663.70000000
348,503.20
0.05375000
18645.30000000
367,148.50
0.05374000
33781.10000000
400,929.60
0.05373000
56529.40000000
457,459.00
0.05372000
36525.40000000
493,984.40
0.05371000
76630.50000000
570,614.90
0.05370000
45968.70000000
616,583.60
0.05369000
11392.00000000
627,975.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2609.30000000
4,178.60
0.05391000
5051.70000000
9,230.30
0.05392000
6351.10000000
15,581.40
0.05393000
6159.00000000
21,740.40
0.05394000
37044.10000000
58,784.50
0.05395000
28704.90000000
87,489.40
0.05396000
18427.50000000
105,916.90
0.05397000
101453.80000000
207,370.70
0.05398000
16569.30000000
223,940.00
0.05399000
34729.90000000
258,669.90
0.05400000
7256.00000000
265,925.90
0.05401000
27227.40000000
293,153.30
0.05403000
1569.30000000
294,722.60
0.05404000
44092.50000000
338,815.10
0.05405000
9467.40000000
348,282.50
0.05406000
41511.70000000
389,794.20
0.05407000
10820.30000000
400,614.50
0.05408000
1569.30000000
402,183.80
0.05409000
7256.00000000
409,439.80
|
||||||
| 2026-06-14 16:48:31 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666896969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
2276.50000000
3,845.80
0.05386000
24100.20000000
27,946.00
0.05385000
1569.30000000
29,515.30
0.05384000
6553.70000000
36,069.00
0.05383000
30008.00000000
66,077.00
0.05382000
27227.40000000
93,304.40
0.05381000
3569.30000000
96,873.70
0.05380000
67961.90000000
164,835.60
0.05379000
23340.80000000
188,176.40
0.05378000
32548.20000000
220,724.60
0.05377000
66639.30000000
287,363.90
0.05376000
34663.70000000
322,027.60
0.05375000
18645.30000000
340,672.90
0.05374000
33781.10000000
374,454.00
0.05373000
56529.40000000
430,983.40
0.05372000
36525.40000000
467,508.80
0.05371000
76630.50000000
544,139.30
0.05370000
45968.70000000
590,108.00
0.05369000
11392.00000000
601,500.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5338.60000000
6,907.90
0.05391000
4613.10000000
11,521.00
0.05392000
6722.10000000
18,243.10
0.05393000
12101.00000000
30,344.10
0.05394000
37044.10000000
67,388.20
0.05395000
24069.30000000
91,457.50
0.05396000
18427.50000000
109,885.00
0.05397000
101453.80000000
211,338.80
0.05398000
16569.30000000
227,908.10
0.05399000
34729.90000000
262,638.00
0.05400000
7256.00000000
269,894.00
0.05401000
36487.90000000
306,381.90
0.05403000
1569.30000000
307,951.20
0.05404000
44092.50000000
352,043.70
0.05405000
9467.40000000
361,511.10
0.05406000
41511.70000000
403,022.80
0.05407000
10820.30000000
413,843.10
0.05408000
1569.30000000
415,412.40
0.05409000
7256.00000000
422,668.40
|
||||||
| 2026-06-14 16:48:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666896966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
2369.30000000
2,369.30
0.05386000
24100.20000000
26,469.50
0.05385000
1569.30000000
28,038.80
0.05384000
6553.70000000
34,592.50
0.05383000
30008.00000000
64,600.50
0.05382000
27227.40000000
91,827.90
0.05381000
3569.30000000
95,397.20
0.05380000
67961.90000000
163,359.10
0.05379000
23712.20000000
187,071.30
0.05378000
32548.20000000
219,619.50
0.05377000
66639.30000000
286,258.80
0.05376000
34663.70000000
320,922.50
0.05375000
18645.30000000
339,567.80
0.05374000
33781.10000000
373,348.90
0.05373000
56529.40000000
429,878.30
0.05372000
36525.40000000
466,403.70
0.05371000
76630.50000000
543,034.20
0.05370000
45968.70000000
589,002.90
0.05369000
11392.00000000
600,394.90
0.05368000
53677.50000000
654,072.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5338.60000000
6,907.90
0.05391000
4613.10000000
11,521.00
0.05392000
6722.10000000
18,243.10
0.05393000
12101.00000000
30,344.10
0.05394000
37044.10000000
67,388.20
0.05395000
24069.30000000
91,457.50
0.05396000
18427.50000000
109,885.00
0.05397000
101453.80000000
211,338.80
0.05398000
16569.30000000
227,908.10
0.05399000
34729.90000000
262,638.00
0.05400000
7256.00000000
269,894.00
0.05401000
36487.90000000
306,381.90
0.05403000
1569.30000000
307,951.20
0.05404000
44092.50000000
352,043.70
0.05405000
9467.40000000
361,511.10
0.05406000
41511.70000000
403,022.80
0.05407000
10820.30000000
413,843.10
0.05408000
1569.30000000
415,412.40
0.05409000
7256.00000000
422,668.40
|
||||||
| 2026-06-14 16:48:27 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666896953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
2369.30000000
2,369.30
0.05386000
10222.30000000
12,591.60
0.05385000
6440.70000000
19,032.30
0.05384000
11509.50000000
30,541.80
0.05383000
30008.00000000
60,549.80
0.05382000
27227.40000000
87,777.20
0.05381000
3569.30000000
91,346.50
0.05380000
67961.90000000
159,308.40
0.05379000
23712.20000000
183,020.60
0.05378000
32548.20000000
215,568.80
0.05377000
62347.60000000
277,916.40
0.05376000
34663.70000000
312,580.10
0.05375000
18645.30000000
331,225.40
0.05374000
33781.10000000
365,006.50
0.05373000
56529.40000000
421,535.90
0.05372000
36525.40000000
458,061.30
0.05371000
76630.50000000
534,691.80
0.05370000
44304.40000000
578,996.20
0.05369000
11392.00000000
590,388.20
0.05368000
53677.50000000
644,065.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5338.60000000
6,907.90
0.05391000
4613.10000000
11,521.00
0.05392000
6722.10000000
18,243.10
0.05393000
12101.00000000
30,344.10
0.05394000
37044.10000000
67,388.20
0.05395000
24069.30000000
91,457.50
0.05396000
18427.50000000
109,885.00
0.05397000
101453.80000000
211,338.80
0.05398000
16569.30000000
227,908.10
0.05399000
34729.90000000
262,638.00
0.05400000
7256.00000000
269,894.00
0.05401000
36487.90000000
306,381.90
0.05403000
1569.30000000
307,951.20
0.05404000
44092.50000000
352,043.70
0.05405000
9467.40000000
361,511.10
0.05406000
41511.70000000
403,022.80
0.05407000
10820.30000000
413,843.10
0.05408000
1569.30000000
415,412.40
0.05409000
7256.00000000
422,668.40
|
||||||
| 2026-06-14 16:48:26 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666896947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
7182.20000000
8,751.50
0.05386000
7325.00000000
16,076.50
0.05385000
6440.70000000
22,517.20
0.05384000
11509.50000000
34,026.70
0.05383000
30008.00000000
64,034.70
0.05382000
27227.40000000
91,262.10
0.05381000
3569.30000000
94,831.40
0.05380000
67961.90000000
162,793.30
0.05379000
23340.80000000
186,134.10
0.05378000
32548.20000000
218,682.30
0.05377000
62347.60000000
281,029.90
0.05376000
35035.10000000
316,065.00
0.05375000
18645.30000000
334,710.30
0.05374000
33781.10000000
368,491.40
0.05373000
56529.40000000
425,020.80
0.05372000
36525.40000000
461,546.20
0.05371000
76630.50000000
538,176.70
0.05370000
44304.40000000
582,481.10
0.05369000
11392.00000000
593,873.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2609.30000000
4,178.60
0.05391000
4613.10000000
8,791.70
0.05392000
6722.10000000
15,513.80
0.05393000
12101.00000000
27,614.80
0.05394000
37044.10000000
64,658.90
0.05395000
24069.30000000
88,728.20
0.05396000
18427.50000000
107,155.70
0.05397000
101453.80000000
208,609.50
0.05398000
16569.30000000
225,178.80
0.05399000
34729.90000000
259,908.70
0.05400000
7256.00000000
267,164.70
0.05401000
36487.90000000
303,652.60
0.05403000
1569.30000000
305,221.90
0.05404000
44092.50000000
349,314.40
0.05405000
9467.40000000
358,781.80
0.05406000
41511.70000000
400,293.50
0.05407000
10820.30000000
411,113.80
0.05408000
1569.30000000
412,683.10
0.05409000
7256.00000000
419,939.10
|
||||||
| 2026-06-14 16:48:25 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666896931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
6382.20000000
7,951.50
0.05386000
8125.00000000
16,076.50
0.05385000
6440.70000000
22,517.20
0.05384000
11509.50000000
34,026.70
0.05383000
30008.00000000
64,034.70
0.05382000
27227.40000000
91,262.10
0.05381000
3569.30000000
94,831.40
0.05380000
67961.90000000
162,793.30
0.05379000
23340.80000000
186,134.10
0.05378000
32548.20000000
218,682.30
0.05377000
62347.60000000
281,029.90
0.05376000
35035.10000000
316,065.00
0.05375000
18645.30000000
334,710.30
0.05374000
33781.10000000
368,491.40
0.05373000
56529.40000000
425,020.80
0.05372000
36525.40000000
461,546.20
0.05371000
76630.50000000
538,176.70
0.05370000
44304.40000000
582,481.10
0.05369000
11392.00000000
593,873.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
2609.30000000
4,178.60
0.05391000
4613.10000000
8,791.70
0.05392000
6722.10000000
15,513.80
0.05393000
12101.00000000
27,614.80
0.05394000
37044.10000000
64,658.90
0.05395000
24069.30000000
88,728.20
0.05396000
18427.50000000
107,155.70
0.05397000
101453.80000000
208,609.50
0.05398000
16569.30000000
225,178.80
0.05399000
34729.90000000
259,908.70
0.05400000
7256.00000000
267,164.70
0.05401000
36487.90000000
303,652.60
0.05403000
1569.30000000
305,221.90
0.05404000
44092.50000000
349,314.40
0.05405000
9467.40000000
358,781.80
0.05406000
41511.70000000
400,293.50
0.05407000
10820.30000000
411,113.80
0.05408000
1569.30000000
412,683.10
0.05409000
7256.00000000
419,939.10
|
||||||
| 2026-06-14 16:48:24 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666896866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
8115.60000000
9,684.90
0.05385000
7553.90000000
17,238.80
0.05384000
4955.80000000
22,194.60
0.05383000
5402.50000000
27,597.10
0.05382000
6525.10000000
34,122.20
0.05381000
6331.70000000
40,453.90
0.05380000
86734.20000000
127,188.10
0.05379000
23340.80000000
150,528.90
0.05378000
32548.20000000
183,077.10
0.05377000
62347.60000000
245,424.70
0.05376000
35035.10000000
280,459.80
0.05375000
18645.30000000
299,105.10
0.05374000
33781.10000000
332,886.20
0.05373000
47222.70000000
380,108.90
0.05372000
36525.40000000
416,634.30
0.05371000
14130.50000000
430,764.80
0.05370000
106804.40000000
537,569.20
0.05369000
11392.00000000
548,961.20
0.05368000
53677.50000000
602,638.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
8995.20000000
10,564.50
0.05391000
6382.20000000
16,946.70
0.05392000
22909.50000000
39,856.20
0.05393000
31569.30000000
71,425.50
0.05394000
37044.10000000
108,469.60
0.05395000
64945.20000000
173,414.80
0.05396000
33645.30000000
207,060.10
0.05397000
71453.80000000
278,513.90
0.05398000
16569.30000000
295,083.20
0.05399000
34729.90000000
329,813.10
0.05400000
7256.00000000
337,069.10
0.05401000
36487.90000000
373,557.00
0.05403000
1569.30000000
375,126.30
0.05404000
49485.30000000
424,611.60
0.05405000
9467.40000000
434,079.00
0.05406000
41511.70000000
475,590.70
0.05407000
10820.30000000
486,411.00
0.05408000
1569.30000000
487,980.30
0.05409000
7256.00000000
495,236.30
|
||||||
| 2026-06-14 16:48:23 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666896773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
4955.80000000
6,525.10
0.05383000
5402.50000000
11,927.60
0.05382000
8438.80000000
20,366.40
0.05381000
4331.70000000
24,698.10
0.05380000
7628.50000000
32,326.60
0.05379000
26732.80000000
59,059.40
0.05378000
12640.80000000
71,700.20
0.05377000
92347.60000000
164,047.80
0.05376000
36663.70000000
200,711.50
0.05375000
3427.50000000
204,139.00
0.05374000
33781.10000000
237,920.10
0.05373000
49222.70000000
287,142.80
0.05372000
38897.40000000
326,040.20
0.05371000
14130.50000000
340,170.70
0.05370000
44304.40000000
384,475.10
0.05369000
11392.00000000
395,867.10
0.05368000
131395.30000000
527,262.40
0.05367000
3429.20000000
530,691.60
0.05366000
31527.10000000
562,218.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1040.00000000
1,040.00
0.05387000
1569.30000000
2,609.30
0.05388000
6525.10000000
9,134.40
0.05389000
8123.00000000
17,257.40
0.05390000
25326.60000000
42,584.00
0.05391000
31569.30000000
74,153.30
0.05392000
11037.80000000
85,191.10
0.05393000
27227.40000000
112,418.50
0.05394000
52261.90000000
164,680.40
0.05395000
64945.20000000
229,625.60
0.05396000
47004.90000000
276,630.50
0.05397000
71453.80000000
348,084.30
0.05398000
25834.30000000
373,918.60
0.05399000
34729.90000000
408,648.50
0.05400000
7256.00000000
415,904.50
0.05401000
36487.90000000
452,392.40
0.05403000
1569.30000000
453,961.70
0.05404000
49485.30000000
503,447.00
0.05405000
9467.40000000
512,914.40
0.05406000
41511.70000000
554,426.10
|
||||||
| 2026-06-14 16:48:22 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
9774.70000000
11,344.00
0.05379000
4961.30000000
16,305.30
0.05378000
19307.10000000
35,612.40
0.05377000
1476.40000000
37,088.80
0.05376000
15140.90000000
52,229.70
0.05375000
26506.90000000
78,736.60
0.05374000
63781.10000000
142,517.70
0.05373000
11178.20000000
153,695.90
0.05372000
38897.40000000
192,593.30
0.05371000
20037.90000000
212,631.20
0.05370000
44304.40000000
256,935.60
0.05369000
26609.80000000
283,545.40
0.05368000
68895.30000000
352,440.70
0.05367000
3429.20000000
355,869.90
0.05366000
31527.10000000
387,397.00
0.05365000
12753.00000000
400,150.00
0.05364000
103735.40000000
503,885.40
0.05363000
1569.30000000
505,454.70
0.05362000
39943.20000000
545,397.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
7574.40000000
9,143.70
0.05384000
3930.60000000
13,074.30
0.05385000
5018.50000000
18,092.80
0.05386000
15071.20000000
33,164.00
0.05387000
11166.80000000
44,330.80
0.05388000
16172.10000000
60,502.90
0.05389000
23340.80000000
83,843.70
0.05390000
57480.00000000
141,323.70
0.05391000
62004.90000000
203,328.60
0.05392000
11037.80000000
214,366.40
0.05393000
27227.40000000
241,593.80
0.05394000
37044.10000000
278,637.90
0.05395000
66895.90000000
345,533.80
0.05396000
16569.30000000
362,103.10
0.05397000
71453.80000000
433,556.90
0.05398000
25834.30000000
459,391.20
0.05399000
34729.90000000
494,121.10
0.05400000
7256.00000000
501,377.10
0.05401000
36487.90000000
537,865.00
|
||||||
| 2026-06-14 16:48:21 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
9774.70000000
11,344.00
0.05379000
4961.30000000
16,305.30
0.05378000
19307.10000000
35,612.40
0.05377000
1476.40000000
37,088.80
0.05376000
5704.60000000
42,793.40
0.05375000
6524.60000000
49,318.00
0.05374000
63781.10000000
113,099.10
0.05373000
11178.20000000
124,277.30
0.05372000
38897.40000000
163,174.70
0.05371000
20037.90000000
183,212.60
0.05370000
44304.40000000
227,517.00
0.05369000
26609.80000000
254,126.80
0.05368000
68895.30000000
323,022.10
0.05367000
3429.20000000
326,451.30
0.05366000
31527.10000000
357,978.40
0.05365000
12753.00000000
370,731.40
0.05364000
41235.40000000
411,966.80
0.05363000
1569.30000000
413,536.10
0.05362000
39943.20000000
453,479.30
Asks (20 levels)
Price
Qty
Total
0.05383000
7574.40000000
7,574.40
0.05384000
3930.60000000
11,505.00
0.05385000
5018.50000000
16,523.50
0.05386000
15071.20000000
31,594.70
0.05387000
11166.80000000
42,761.50
0.05388000
16172.10000000
58,933.60
0.05389000
23340.80000000
82,274.40
0.05390000
57480.00000000
139,754.40
0.05391000
62004.90000000
201,759.30
0.05392000
11037.80000000
212,797.10
0.05393000
27227.40000000
240,024.50
0.05394000
37044.10000000
277,068.60
0.05395000
66895.90000000
343,964.50
0.05396000
16569.30000000
360,533.80
0.05397000
71453.80000000
431,987.60
0.05398000
25834.30000000
457,821.90
0.05399000
34729.90000000
492,551.80
0.05400000
7256.00000000
499,807.80
0.05401000
36487.90000000
536,295.70
0.05403000
1569.30000000
537,865.00
|
||||||
| 2026-06-14 16:48:20 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
2276.40000000
3,845.70
0.05376000
24233.80000000
28,079.50
0.05375000
2684.40000000
30,763.90
0.05374000
8123.00000000
38,886.90
0.05373000
46141.90000000
85,028.80
0.05372000
37037.80000000
122,066.60
0.05371000
50037.90000000
172,104.50
0.05370000
44304.40000000
216,408.90
0.05369000
26609.80000000
243,018.70
0.05368000
59578.60000000
302,597.30
0.05367000
3429.20000000
306,026.50
0.05366000
31527.10000000
337,553.60
0.05365000
12753.00000000
350,306.60
0.05364000
41235.40000000
391,542.00
0.05363000
1569.30000000
393,111.30
0.05362000
39943.20000000
433,054.50
0.05361000
65932.70000000
498,987.20
0.05360000
38086.00000000
537,073.20
0.05359000
17361.80000000
554,435.00
Asks (20 levels)
Price
Qty
Total
0.05379000
5287.10000000
5,287.10
0.05380000
5431.60000000
10,718.70
0.05381000
6486.80000000
17,205.50
0.05382000
12348.60000000
29,554.10
0.05383000
7329.90000000
36,884.00
0.05384000
25702.10000000
62,586.10
0.05385000
1569.30000000
64,155.40
0.05386000
34659.50000000
98,814.90
0.05387000
31569.30000000
130,384.20
0.05388000
41830.20000000
172,214.40
0.05389000
25199.50000000
197,413.90
0.05390000
57480.00000000
254,893.90
0.05391000
16787.10000000
271,681.00
0.05392000
18453.60000000
290,134.60
0.05393000
27227.40000000
317,362.00
0.05394000
37044.10000000
354,406.10
0.05395000
66895.90000000
421,302.00
0.05396000
16569.30000000
437,871.30
0.05397000
71453.80000000
509,325.10
0.05398000
25834.30000000
535,159.40
|
||||||
| 2026-06-14 16:48:16 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1476.40000000
1,476.40
0.05376000
25033.80000000
26,510.20
0.05375000
2684.40000000
29,194.60
0.05374000
8123.00000000
37,317.60
0.05373000
46141.90000000
83,459.50
0.05372000
37037.80000000
120,497.30
0.05371000
50037.90000000
170,535.20
0.05370000
44304.40000000
214,839.60
0.05369000
26609.80000000
241,449.40
0.05368000
59578.60000000
301,028.00
0.05367000
3429.20000000
304,457.20
0.05366000
31527.10000000
335,984.30
0.05365000
12753.00000000
348,737.30
0.05364000
41235.40000000
389,972.70
0.05363000
1569.30000000
391,542.00
0.05362000
39943.20000000
431,485.20
0.05361000
65932.70000000
497,417.90
0.05360000
38086.00000000
535,503.90
0.05359000
17361.80000000
552,865.70
0.05358000
33100.40000000
585,966.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5287.10000000
6,856.40
0.05380000
5431.60000000
12,288.00
0.05381000
6486.80000000
18,774.80
0.05382000
12348.60000000
31,123.40
0.05383000
12152.20000000
43,275.60
0.05384000
25702.10000000
68,977.70
0.05385000
1569.30000000
70,547.00
0.05386000
34659.50000000
105,206.50
0.05387000
31569.30000000
136,775.80
0.05388000
41830.20000000
178,606.00
0.05389000
25199.50000000
203,805.50
0.05390000
57480.00000000
261,285.50
0.05391000
16787.10000000
278,072.60
0.05392000
18453.60000000
296,526.20
0.05393000
27227.40000000
323,753.60
0.05394000
37044.10000000
360,797.70
0.05395000
66895.90000000
427,693.60
0.05396000
16569.30000000
444,262.90
0.05397000
71453.80000000
515,716.70
|
||||||
| 2026-06-14 16:48:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
25033.80000000
26,603.10
0.05375000
4684.40000000
31,287.50
0.05374000
10123.00000000
41,410.50
0.05373000
46141.90000000
87,552.40
0.05372000
37037.80000000
124,590.20
0.05371000
50037.90000000
174,628.10
0.05370000
44304.40000000
218,932.50
0.05369000
26609.80000000
245,542.30
0.05368000
59578.60000000
305,120.90
0.05367000
3429.20000000
308,550.10
0.05366000
31527.10000000
340,077.20
0.05365000
12753.00000000
352,830.20
0.05364000
41235.40000000
394,065.60
0.05363000
1569.30000000
395,634.90
0.05362000
39943.20000000
435,578.10
0.05361000
65932.70000000
501,510.80
0.05360000
38086.00000000
539,596.80
0.05359000
17361.80000000
556,958.60
0.05358000
33100.40000000
590,059.00
Asks (20 levels)
Price
Qty
Total
0.05379000
5287.10000000
5,287.10
0.05380000
5431.60000000
10,718.70
0.05381000
6486.80000000
17,205.50
0.05382000
12348.60000000
29,554.10
0.05383000
12152.20000000
41,706.30
0.05384000
25702.10000000
67,408.40
0.05385000
1569.30000000
68,977.70
0.05386000
34659.50000000
103,637.20
0.05387000
31569.30000000
135,206.50
0.05388000
41830.20000000
177,036.70
0.05389000
25199.50000000
202,236.20
0.05390000
57480.00000000
259,716.20
0.05391000
16787.10000000
276,503.30
0.05392000
18453.60000000
294,956.90
0.05393000
27227.40000000
322,184.30
0.05394000
37044.10000000
359,228.40
0.05395000
66895.90000000
426,124.30
0.05396000
16569.30000000
442,693.60
0.05397000
71453.80000000
514,147.40
0.05398000
25834.30000000
539,981.70
|
||||||
| 2026-06-14 16:48:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
25033.80000000
26,603.10
0.05375000
4684.40000000
31,287.50
0.05374000
10123.00000000
41,410.50
0.05373000
46141.90000000
87,552.40
0.05372000
37037.80000000
124,590.20
0.05371000
50037.90000000
174,628.10
0.05370000
44304.40000000
218,932.50
0.05369000
26609.80000000
245,542.30
0.05368000
59578.60000000
305,120.90
0.05367000
3429.20000000
308,550.10
0.05366000
27227.40000000
335,777.50
0.05365000
12753.00000000
348,530.50
0.05364000
41235.40000000
389,765.90
0.05363000
1569.30000000
391,335.20
0.05362000
39943.20000000
431,278.40
0.05361000
65932.70000000
497,211.10
0.05360000
38086.00000000
535,297.10
0.05359000
17361.80000000
552,658.90
0.05358000
33100.40000000
585,759.30
Asks (20 levels)
Price
Qty
Total
0.05379000
5287.10000000
5,287.10
0.05380000
5431.60000000
10,718.70
0.05381000
6486.80000000
17,205.50
0.05382000
12348.60000000
29,554.10
0.05383000
12152.20000000
41,706.30
0.05384000
25702.10000000
67,408.40
0.05385000
1569.30000000
68,977.70
0.05386000
34659.50000000
103,637.20
0.05387000
31569.30000000
135,206.50
0.05388000
41830.20000000
177,036.70
0.05389000
25199.50000000
202,236.20
0.05390000
57480.00000000
259,716.20
0.05391000
16787.10000000
276,503.30
0.05392000
18453.60000000
294,956.90
0.05393000
27227.40000000
322,184.30
0.05394000
37044.10000000
359,228.40
0.05395000
66895.90000000
426,124.30
0.05396000
16569.30000000
442,693.60
0.05397000
71453.80000000
514,147.40
0.05398000
25834.30000000
539,981.70
|
||||||
| 2026-06-14 16:48:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
25033.80000000
26,603.10
0.05375000
4684.40000000
31,287.50
0.05374000
10123.00000000
41,410.50
0.05373000
38533.00000000
79,943.50
0.05372000
37037.80000000
116,981.30
0.05371000
34820.10000000
151,801.40
0.05370000
29086.60000000
180,888.00
0.05369000
26609.80000000
207,497.80
0.05368000
59578.60000000
267,076.40
0.05367000
3429.20000000
270,505.60
0.05366000
27227.40000000
297,733.00
0.05365000
12753.00000000
310,486.00
0.05364000
41235.40000000
351,721.40
0.05363000
1569.30000000
353,290.70
0.05362000
39943.20000000
393,233.90
0.05361000
65932.70000000
459,166.60
0.05360000
38086.00000000
497,252.60
0.05359000
17361.80000000
514,614.40
0.05358000
33100.40000000
547,714.80
Asks (20 levels)
Price
Qty
Total
0.05379000
5287.10000000
5,287.10
0.05380000
5431.60000000
10,718.70
0.05381000
6486.80000000
17,205.50
0.05382000
12348.60000000
29,554.10
0.05383000
12152.20000000
41,706.30
0.05384000
25702.10000000
67,408.40
0.05385000
1569.30000000
68,977.70
0.05386000
34659.50000000
103,637.20
0.05387000
31569.30000000
135,206.50
0.05388000
41830.20000000
177,036.70
0.05389000
25199.50000000
202,236.20
0.05390000
57480.00000000
259,716.20
0.05391000
16787.10000000
276,503.30
0.05392000
18453.60000000
294,956.90
0.05393000
27227.40000000
322,184.30
0.05394000
37044.10000000
359,228.40
0.05395000
66895.90000000
426,124.30
0.05396000
16569.30000000
442,693.60
0.05397000
71453.80000000
514,147.40
0.05398000
25834.30000000
539,981.70
|
||||||
| 2026-06-14 16:48:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6504.60000000
8,073.90
0.05375000
12200.70000000
20,274.60
0.05374000
10123.00000000
30,397.60
0.05373000
43488.80000000
73,886.40
0.05372000
37037.80000000
110,924.20
0.05371000
34820.10000000
145,744.30
0.05370000
29086.60000000
174,830.90
0.05369000
26609.80000000
201,440.70
0.05368000
59578.60000000
261,019.30
0.05367000
3429.20000000
264,448.50
0.05366000
27227.40000000
291,675.90
0.05365000
12753.00000000
304,428.90
0.05364000
41235.40000000
345,664.30
0.05363000
1569.30000000
347,233.60
0.05362000
39943.20000000
387,176.80
0.05361000
65932.70000000
453,109.50
0.05360000
38086.00000000
491,195.50
0.05359000
17361.80000000
508,557.30
0.05358000
33100.40000000
541,657.70
Asks (20 levels)
Price
Qty
Total
0.05379000
6327.10000000
6,327.10
0.05380000
4391.60000000
10,718.70
0.05381000
6486.80000000
17,205.50
0.05382000
12348.60000000
29,554.10
0.05383000
12152.20000000
41,706.30
0.05384000
25702.10000000
67,408.40
0.05385000
1569.30000000
68,977.70
0.05386000
34659.50000000
103,637.20
0.05387000
31569.30000000
135,206.50
0.05388000
41830.20000000
177,036.70
0.05389000
25199.50000000
202,236.20
0.05390000
57480.00000000
259,716.20
0.05391000
16787.10000000
276,503.30
0.05392000
18453.60000000
294,956.90
0.05393000
27227.40000000
322,184.30
0.05394000
37044.10000000
359,228.40
0.05395000
66895.90000000
426,124.30
0.05396000
16569.30000000
442,693.60
0.05397000
71453.80000000
514,147.40
0.05398000
25834.30000000
539,981.70
|
||||||
| 2026-06-14 16:48:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6504.60000000
8,073.90
0.05375000
12200.70000000
20,274.60
0.05374000
10123.00000000
30,397.60
0.05373000
43488.80000000
73,886.40
0.05372000
37037.80000000
110,924.20
0.05371000
34820.10000000
145,744.30
0.05370000
29086.60000000
174,830.90
0.05369000
26609.80000000
201,440.70
0.05368000
59578.60000000
261,019.30
0.05367000
3429.20000000
264,448.50
0.05366000
27227.40000000
291,675.90
0.05365000
12753.00000000
304,428.90
0.05364000
41235.40000000
345,664.30
0.05363000
1569.30000000
347,233.60
0.05362000
39943.20000000
387,176.80
0.05361000
65932.70000000
453,109.50
0.05360000
38086.00000000
491,195.50
0.05359000
17361.80000000
508,557.30
0.05358000
33100.40000000
541,657.70
Asks (20 levels)
Price
Qty
Total
0.05379000
6327.10000000
6,327.10
0.05380000
4391.60000000
10,718.70
0.05381000
6486.80000000
17,205.50
0.05382000
12348.60000000
29,554.10
0.05383000
12152.20000000
41,706.30
0.05384000
25702.10000000
67,408.40
0.05385000
1569.30000000
68,977.70
0.05386000
34659.50000000
103,637.20
0.05387000
31569.30000000
135,206.50
0.05388000
41830.20000000
177,036.70
0.05389000
25199.50000000
202,236.20
0.05390000
57480.00000000
259,716.20
0.05391000
16787.10000000
276,503.30
0.05392000
18453.60000000
294,956.90
0.05393000
27227.40000000
322,184.30
0.05394000
37044.10000000
359,228.40
0.05395000
66895.90000000
426,124.30
0.05396000
16569.30000000
442,693.60
0.05397000
71453.80000000
514,147.40
0.05398000
25834.30000000
539,981.70
|
||||||
| 2026-06-14 16:48:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6504.60000000
8,073.90
0.05375000
12200.70000000
20,274.60
0.05374000
10123.00000000
30,397.60
0.05373000
43488.80000000
73,886.40
0.05372000
37037.80000000
110,924.20
0.05371000
31476.30000000
142,400.50
0.05370000
29086.60000000
171,487.10
0.05369000
26609.80000000
198,096.90
0.05368000
59578.60000000
257,675.50
0.05367000
3429.20000000
261,104.70
0.05366000
27227.40000000
288,332.10
0.05365000
12753.00000000
301,085.10
0.05364000
41235.40000000
342,320.50
0.05363000
1569.30000000
343,889.80
0.05362000
39943.20000000
383,833.00
0.05361000
65932.70000000
449,765.70
0.05360000
38086.00000000
487,851.70
0.05359000
17361.80000000
505,213.50
0.05358000
33100.40000000
538,313.90
Asks (20 levels)
Price
Qty
Total
0.05379000
6327.10000000
6,327.10
0.05380000
4391.60000000
10,718.70
0.05381000
6486.80000000
17,205.50
0.05382000
12348.60000000
29,554.10
0.05383000
12152.20000000
41,706.30
0.05384000
25702.10000000
67,408.40
0.05385000
1569.30000000
68,977.70
0.05386000
34659.50000000
103,637.20
0.05387000
31569.30000000
135,206.50
0.05388000
41830.20000000
177,036.70
0.05389000
25199.50000000
202,236.20
0.05390000
57480.00000000
259,716.20
0.05391000
16787.10000000
276,503.30
0.05392000
18453.60000000
294,956.90
0.05393000
27227.40000000
322,184.30
0.05394000
37044.10000000
359,228.40
0.05395000
66895.90000000
426,124.30
0.05396000
16569.30000000
442,693.60
0.05397000
71453.80000000
514,147.40
0.05398000
25834.30000000
539,981.70
|
||||||
| 2026-06-14 16:48:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6504.60000000
8,073.90
0.05375000
12200.70000000
20,274.60
0.05374000
10123.00000000
30,397.60
0.05373000
43488.80000000
73,886.40
0.05372000
36665.80000000
110,552.20
0.05371000
31476.30000000
142,028.50
0.05370000
29458.60000000
171,487.10
0.05369000
26609.80000000
198,096.90
0.05368000
59578.60000000
257,675.50
0.05367000
3429.20000000
261,104.70
0.05366000
27227.40000000
288,332.10
0.05365000
12753.00000000
301,085.10
0.05364000
41235.40000000
342,320.50
0.05363000
1569.30000000
343,889.80
0.05362000
39943.20000000
383,833.00
0.05361000
65932.70000000
449,765.70
0.05360000
38086.00000000
487,851.70
0.05359000
17361.80000000
505,213.50
0.05358000
33100.40000000
538,313.90
Asks (20 levels)
Price
Qty
Total
0.05379000
5287.10000000
5,287.10
0.05380000
5431.60000000
10,718.70
0.05381000
6486.80000000
17,205.50
0.05382000
12348.60000000
29,554.10
0.05383000
12152.20000000
41,706.30
0.05384000
25702.10000000
67,408.40
0.05385000
1569.30000000
68,977.70
0.05386000
34659.50000000
103,637.20
0.05387000
31569.30000000
135,206.50
0.05388000
41830.20000000
177,036.70
0.05389000
25199.50000000
202,236.20
0.05390000
57480.00000000
259,716.20
0.05391000
16787.10000000
276,503.30
0.05392000
18453.60000000
294,956.90
0.05393000
27227.40000000
322,184.30
0.05394000
37044.10000000
359,228.40
0.05395000
66895.90000000
426,124.30
0.05396000
16569.30000000
442,693.60
0.05397000
71453.80000000
514,147.40
0.05398000
25834.30000000
539,981.70
|
||||||
| 2026-06-14 16:48:05 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5900.50000000
7,469.80
0.05376000
6220.50000000
13,690.30
0.05375000
7548.60000000
21,238.90
0.05374000
10123.00000000
31,361.90
0.05373000
43488.80000000
74,850.70
0.05372000
36665.80000000
111,516.50
0.05371000
33476.30000000
144,992.80
0.05370000
29458.60000000
174,451.40
0.05369000
11392.00000000
185,843.40
0.05368000
59578.60000000
245,422.00
0.05367000
3429.20000000
248,851.20
0.05366000
27227.40000000
276,078.60
0.05365000
12753.00000000
288,831.60
0.05364000
41235.40000000
330,067.00
0.05363000
1569.30000000
331,636.30
0.05362000
39943.20000000
371,579.50
0.05361000
65932.70000000
437,512.20
0.05360000
38086.00000000
475,598.20
0.05359000
17361.80000000
492,960.00
Asks (20 levels)
Price
Qty
Total
0.05380000
5431.60000000
5,431.60
0.05381000
6486.80000000
11,918.40
0.05382000
4912.30000000
16,830.70
0.05383000
7506.70000000
24,337.40
0.05384000
30347.00000000
54,684.40
0.05385000
1569.30000000
56,253.70
0.05386000
34659.50000000
90,913.20
0.05387000
31569.30000000
122,482.50
0.05388000
41830.20000000
164,312.70
0.05389000
25199.50000000
189,512.20
0.05390000
57480.00000000
246,992.20
0.05391000
16787.10000000
263,779.30
0.05392000
18453.60000000
282,232.90
0.05393000
27227.40000000
309,460.30
0.05394000
37044.10000000
346,504.40
0.05395000
66895.90000000
413,400.30
0.05396000
16569.30000000
429,969.60
0.05397000
71453.80000000
501,423.40
0.05398000
25834.30000000
527,257.70
0.05399000
34729.90000000
561,987.60
|
||||||
| 2026-06-14 16:48:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5900.50000000
7,469.80
0.05376000
6220.50000000
13,690.30
0.05375000
7548.60000000
21,238.90
0.05374000
10123.00000000
31,361.90
0.05373000
27511.20000000
58,873.10
0.05372000
36665.80000000
95,538.90
0.05371000
33476.30000000
129,015.20
0.05370000
29458.60000000
158,473.80
0.05369000
11392.00000000
169,865.80
0.05368000
59578.60000000
229,444.40
0.05367000
3429.20000000
232,873.60
0.05366000
27227.40000000
260,101.00
0.05365000
12753.00000000
272,854.00
0.05364000
41235.40000000
314,089.40
0.05363000
1569.30000000
315,658.70
0.05362000
39943.20000000
355,601.90
0.05361000
65932.70000000
421,534.60
0.05360000
38086.00000000
459,620.60
0.05359000
17361.80000000
476,982.40
Asks (20 levels)
Price
Qty
Total
0.05380000
5431.60000000
5,431.60
0.05381000
6486.80000000
11,918.40
0.05382000
4912.30000000
16,830.70
0.05383000
7506.70000000
24,337.40
0.05384000
30347.00000000
54,684.40
0.05385000
1569.30000000
56,253.70
0.05386000
34659.50000000
90,913.20
0.05387000
31569.30000000
122,482.50
0.05388000
41830.20000000
164,312.70
0.05389000
25199.50000000
189,512.20
0.05390000
57480.00000000
246,992.20
0.05391000
16787.10000000
263,779.30
0.05392000
18453.60000000
282,232.90
0.05393000
27227.40000000
309,460.30
0.05394000
37044.10000000
346,504.40
0.05395000
66895.90000000
413,400.30
0.05396000
16569.30000000
429,969.60
0.05397000
71453.80000000
501,423.40
0.05398000
25834.30000000
527,257.70
0.05399000
34729.90000000
561,987.60
|
||||||
| 2026-06-14 16:48:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5900.50000000
7,469.80
0.05376000
6220.50000000
13,690.30
0.05375000
5548.60000000
19,238.90
0.05374000
10123.00000000
29,361.90
0.05373000
27511.20000000
56,873.10
0.05372000
36665.80000000
93,538.90
0.05371000
33476.30000000
127,015.20
0.05370000
29086.60000000
156,101.80
0.05369000
11392.00000000
167,493.80
0.05368000
44360.80000000
211,854.60
0.05367000
3429.20000000
215,283.80
0.05366000
27227.40000000
242,511.20
0.05365000
12753.00000000
255,264.20
0.05364000
41235.40000000
296,499.60
0.05363000
1569.30000000
298,068.90
0.05362000
39943.20000000
338,012.10
0.05361000
65932.70000000
403,944.80
0.05360000
38086.00000000
442,030.80
0.05359000
17361.80000000
459,392.60
Asks (20 levels)
Price
Qty
Total
0.05380000
5431.60000000
5,431.60
0.05381000
6486.80000000
11,918.40
0.05382000
4912.30000000
16,830.70
0.05383000
7506.70000000
24,337.40
0.05384000
30347.00000000
54,684.40
0.05385000
1569.30000000
56,253.70
0.05386000
34659.50000000
90,913.20
0.05387000
31569.30000000
122,482.50
0.05388000
41830.20000000
164,312.70
0.05389000
25199.50000000
189,512.20
0.05390000
57480.00000000
246,992.20
0.05391000
16787.10000000
263,779.30
0.05392000
18453.60000000
282,232.90
0.05393000
27227.40000000
309,460.30
0.05394000
37044.10000000
346,504.40
0.05395000
66895.90000000
413,400.30
0.05396000
16569.30000000
429,969.60
0.05397000
71453.80000000
501,423.40
0.05398000
25834.30000000
527,257.70
0.05399000
34729.90000000
561,987.60
|
||||||
| 2026-06-14 16:48:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5900.50000000
7,469.80
0.05376000
6220.50000000
13,690.30
0.05375000
5548.60000000
19,238.90
0.05374000
10123.00000000
29,361.90
0.05373000
25511.20000000
54,873.10
0.05372000
36665.80000000
91,538.90
0.05371000
33476.30000000
125,015.20
0.05370000
29086.60000000
154,101.80
0.05369000
11764.20000000
165,866.00
0.05368000
44360.80000000
210,226.80
0.05367000
3429.20000000
213,656.00
0.05366000
27227.40000000
240,883.40
0.05365000
12753.00000000
253,636.40
0.05364000
41235.40000000
294,871.80
0.05363000
1569.30000000
296,441.10
0.05362000
39943.20000000
336,384.30
0.05361000
65932.70000000
402,317.00
0.05360000
38086.00000000
440,403.00
0.05359000
17361.80000000
457,764.80
Asks (20 levels)
Price
Qty
Total
0.05380000
5431.60000000
5,431.60
0.05381000
6486.80000000
11,918.40
0.05382000
4912.30000000
16,830.70
0.05383000
7506.70000000
24,337.40
0.05384000
25702.10000000
50,039.50
0.05385000
6213.70000000
56,253.20
0.05386000
34659.50000000
90,912.70
0.05387000
31569.30000000
122,482.00
0.05388000
41830.20000000
164,312.20
0.05389000
25199.50000000
189,511.70
0.05390000
57480.00000000
246,991.70
0.05391000
16787.10000000
263,778.80
0.05392000
18453.60000000
282,232.40
0.05393000
27227.40000000
309,459.80
0.05394000
37044.10000000
346,503.90
0.05395000
66895.90000000
413,399.80
0.05396000
16569.30000000
429,969.10
0.05397000
71453.80000000
501,422.90
0.05398000
25834.30000000
527,257.20
0.05399000
34729.90000000
561,987.10
|
||||||
| 2026-06-14 16:48:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
19778.40000000
21,347.70
0.05376000
1569.30000000
22,917.00
0.05375000
8592.40000000
31,509.40
0.05374000
1569.30000000
33,078.70
0.05373000
30463.70000000
63,542.40
0.05372000
36665.80000000
100,208.20
0.05371000
33476.30000000
133,684.50
0.05370000
29086.60000000
162,771.10
0.05369000
11764.20000000
174,535.30
0.05368000
44360.80000000
218,896.10
0.05367000
3429.20000000
222,325.30
0.05366000
27227.40000000
249,552.70
0.05365000
12753.00000000
262,305.70
0.05364000
41235.40000000
303,541.10
0.05363000
1569.30000000
305,110.40
0.05362000
39943.20000000
345,053.60
0.05361000
65932.70000000
410,986.30
0.05360000
38086.00000000
449,072.30
0.05359000
17361.80000000
466,434.10
Asks (20 levels)
Price
Qty
Total
0.05380000
4391.60000000
4,391.60
0.05381000
7526.80000000
11,918.40
0.05382000
12350.70000000
24,269.10
0.05383000
7611.70000000
31,880.80
0.05384000
25702.10000000
57,582.90
0.05385000
1569.30000000
59,152.20
0.05386000
34659.50000000
93,811.70
0.05387000
31569.30000000
125,381.00
0.05388000
41830.20000000
167,211.20
0.05389000
25199.50000000
192,410.70
0.05390000
57480.00000000
249,890.70
0.05391000
16787.10000000
266,677.80
0.05392000
18453.60000000
285,131.40
0.05393000
27227.40000000
312,358.80
0.05394000
37044.10000000
349,402.90
0.05395000
66895.90000000
416,298.80
0.05396000
16569.30000000
432,868.10
0.05397000
71453.80000000
504,321.90
0.05398000
25834.30000000
530,156.20
0.05399000
34729.90000000
564,886.10
|
||||||
| 2026-06-14 16:48:00 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666896294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
20890.10000000
22,459.40
0.05372000
8223.50000000
30,682.90
0.05371000
1476.30000000
32,159.20
0.05370000
28343.30000000
60,502.50
0.05369000
52375.10000000
112,877.60
0.05368000
74360.80000000
187,238.40
0.05367000
3429.20000000
190,667.60
0.05366000
27227.40000000
217,895.00
0.05365000
12753.00000000
230,648.00
0.05364000
41235.40000000
271,883.40
0.05363000
1569.30000000
273,452.70
0.05362000
39943.20000000
313,395.90
0.05361000
3432.70000000
316,828.60
0.05360000
38086.00000000
354,914.60
0.05359000
17361.80000000
372,276.40
0.05358000
33100.40000000
405,376.80
0.05357000
25932.80000000
431,309.60
0.05356000
143930.50000000
575,240.10
0.05355000
63483.60000000
638,723.70
Asks (20 levels)
Price
Qty
Total
0.05376000
5355.50000000
5,355.50
0.05377000
7612.90000000
12,968.40
0.05378000
6586.10000000
19,554.50
0.05379000
4631.30000000
24,185.80
0.05380000
4631.30000000
28,817.10
0.05381000
11134.00000000
39,951.10
0.05382000
12350.70000000
52,301.80
0.05383000
6643.60000000
58,945.40
0.05384000
25702.10000000
84,647.50
0.05385000
31569.30000000
116,216.80
0.05386000
34659.50000000
150,876.30
0.05387000
1569.30000000
152,445.60
0.05388000
41830.20000000
194,275.80
0.05389000
25199.50000000
219,475.30
0.05390000
57480.00000000
276,955.30
0.05391000
16787.10000000
293,742.40
0.05392000
18453.60000000
312,196.00
0.05393000
27227.40000000
339,423.40
0.05394000
37044.10000000
376,467.50
0.05395000
66895.90000000
443,363.40
|
||||||