SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:46:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
23344.90000000
23,344.90
0.05376000
37335.50000000
60,680.40
0.05375000
1569.30000000
62,249.70
0.05374000
18011.50000000
80,261.20
0.05373000
1569.30000000
81,830.50
0.05372000
36525.50000000
118,356.00
0.05371000
4739.80000000
123,095.80
0.05370000
27227.40000000
150,323.20
0.05369000
13251.90000000
163,575.10
0.05368000
43987.90000000
207,563.00
0.05367000
3429.20000000
210,992.20
0.05366000
27227.40000000
238,219.60
0.05365000
12753.00000000
250,972.60
0.05364000
41235.40000000
292,208.00
0.05363000
1569.30000000
293,777.30
0.05362000
41610.00000000
335,387.30
0.05361000
65932.70000000
401,320.00
0.05360000
38086.00000000
439,406.00
0.05359000
17361.80000000
456,767.80
0.05358000
77085.80000000
533,853.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4355.30000000
5,924.60
0.05381000
7024.50000000
12,949.10
0.05382000
4540.60000000
17,489.70
0.05383000
12160.20000000
29,649.90
0.05384000
3930.60000000
33,580.50
0.05385000
5294.90000000
38,875.40
0.05386000
12096.90000000
50,972.30
0.05387000
4662.70000000
55,635.00
0.05388000
38563.20000000
94,198.20
0.05389000
23340.80000000
117,539.00
0.05390000
49871.10000000
167,410.10
0.05391000
16787.10000000
184,197.20
0.05392000
11035.20000000
195,232.40
0.05393000
27227.40000000
222,459.80
0.05394000
37044.10000000
259,503.90
0.05395000
58997.80000000
318,501.70
0.05396000
16569.30000000
335,071.00
0.05397000
71453.80000000
406,524.80
0.05398000
25834.30000000
432,359.10
|
||||||
| 2026-06-14 16:46:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
7018.90000000
7,018.90
0.05377000
18530.40000000
25,549.30
0.05376000
32684.20000000
58,233.50
0.05375000
16787.10000000
75,020.60
0.05374000
25620.40000000
100,641.00
0.05373000
1569.30000000
102,210.30
0.05372000
103986.40000000
206,196.70
0.05371000
19957.60000000
226,154.30
0.05370000
27227.40000000
253,381.70
0.05369000
13251.90000000
266,633.60
0.05368000
43987.90000000
310,621.50
0.05367000
3429.20000000
314,050.70
0.05366000
27227.40000000
341,278.10
0.05365000
58406.40000000
399,684.50
0.05364000
41235.40000000
440,919.90
0.05363000
1569.30000000
442,489.20
0.05362000
41610.00000000
484,099.20
0.05361000
65932.70000000
550,031.90
0.05360000
38086.00000000
588,117.90
0.05359000
17361.80000000
605,479.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5984.50000000
7,553.80
0.05382000
5580.60000000
13,134.40
0.05383000
12160.20000000
25,294.60
0.05384000
8575.30000000
33,869.90
0.05385000
4923.30000000
38,793.20
0.05386000
12096.90000000
50,890.10
0.05387000
35098.30000000
85,988.40
0.05388000
38563.20000000
124,551.60
0.05389000
23340.80000000
147,892.40
0.05390000
49871.10000000
197,763.50
0.05391000
16787.10000000
214,550.60
0.05392000
11035.20000000
225,585.80
0.05393000
27227.40000000
252,813.20
0.05394000
37044.10000000
289,857.30
0.05395000
58997.80000000
348,855.10
0.05396000
16569.30000000
365,424.40
0.05397000
71453.80000000
436,878.20
0.05398000
25834.30000000
462,712.50
0.05399000
34729.90000000
497,442.40
|
||||||
| 2026-06-14 16:46:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
23180.80000000
23,180.80
0.05376000
32369.30000000
55,550.10
0.05375000
17902.20000000
73,452.30
0.05374000
25620.40000000
99,072.70
0.05373000
1569.30000000
100,642.00
0.05372000
36525.50000000
137,167.50
0.05371000
4739.80000000
141,907.30
0.05370000
103015.10000000
244,922.40
0.05369000
13251.90000000
258,174.30
0.05368000
43987.90000000
302,162.20
0.05367000
3429.20000000
305,591.40
0.05366000
27227.40000000
332,818.80
0.05365000
58406.40000000
391,225.20
0.05364000
41235.40000000
432,460.60
0.05363000
1569.30000000
434,029.90
0.05362000
41610.00000000
475,639.90
0.05361000
65932.70000000
541,572.60
0.05360000
38086.00000000
579,658.60
0.05359000
17361.80000000
597,020.40
0.05358000
77085.80000000
674,106.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4509.20000000
6,078.50
0.05381000
7694.40000000
13,772.90
0.05382000
5655.70000000
19,428.60
0.05383000
15690.70000000
35,119.30
0.05384000
3930.60000000
39,049.90
0.05385000
4923.30000000
43,973.20
0.05386000
12096.90000000
56,070.10
0.05387000
35469.70000000
91,539.80
0.05388000
38563.20000000
130,103.00
0.05389000
23340.80000000
153,443.80
0.05390000
49871.10000000
203,314.90
0.05391000
16787.10000000
220,102.00
0.05392000
11035.20000000
231,137.20
0.05393000
27227.40000000
258,364.60
0.05394000
37044.10000000
295,408.70
0.05395000
58997.80000000
354,406.50
0.05396000
16569.30000000
370,975.80
0.05397000
71453.80000000
442,429.60
0.05398000
25834.30000000
468,263.90
|
||||||
| 2026-06-14 16:46:54 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
18530.40000000
18,530.40
0.05376000
31569.30000000
50,099.70
0.05375000
17902.20000000
68,001.90
0.05374000
25620.40000000
93,622.30
0.05373000
1569.30000000
95,191.60
0.05372000
36525.50000000
131,717.10
0.05371000
4739.80000000
136,456.90
0.05370000
103015.10000000
239,472.00
0.05369000
13251.90000000
252,723.90
0.05368000
43987.90000000
296,711.80
0.05367000
3429.20000000
300,141.00
0.05366000
27227.40000000
327,368.40
0.05365000
58406.40000000
385,774.80
0.05364000
41235.40000000
427,010.20
0.05363000
1569.30000000
428,579.50
0.05362000
41610.00000000
470,189.50
0.05361000
65932.70000000
536,122.20
0.05360000
38086.00000000
574,208.20
0.05359000
17361.80000000
591,570.00
0.05358000
77085.80000000
668,655.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4509.20000000
6,078.50
0.05381000
7694.40000000
13,772.90
0.05382000
5655.70000000
19,428.60
0.05383000
11045.30000000
30,473.90
0.05384000
3930.60000000
34,404.50
0.05385000
4923.30000000
39,327.80
0.05386000
12096.90000000
51,424.70
0.05387000
35469.70000000
86,894.40
0.05388000
38563.20000000
125,457.60
0.05389000
23340.80000000
148,798.40
0.05390000
49871.10000000
198,669.50
0.05391000
16787.10000000
215,456.60
0.05392000
11035.20000000
226,491.80
0.05393000
27227.40000000
253,719.20
0.05394000
37044.10000000
290,763.30
0.05395000
58997.80000000
349,761.10
0.05396000
16569.30000000
366,330.40
0.05397000
71453.80000000
437,784.20
0.05398000
25834.30000000
463,618.50
|
||||||
| 2026-06-14 16:46:53 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
20896.30000000
22,465.60
0.05377000
1569.30000000
24,034.90
0.05376000
55510.90000000
79,545.80
0.05375000
42445.20000000
121,991.00
0.05374000
19498.30000000
141,489.30
0.05373000
1569.30000000
143,058.60
0.05372000
36525.50000000
179,584.10
0.05371000
87017.20000000
266,601.30
0.05370000
27227.40000000
293,828.70
0.05369000
13251.90000000
307,080.60
0.05368000
43987.90000000
351,068.50
0.05367000
7628.90000000
358,697.40
0.05366000
27227.40000000
385,924.80
0.05365000
58406.40000000
444,331.20
0.05364000
103735.40000000
548,066.60
0.05363000
1569.30000000
549,635.90
0.05362000
41610.00000000
591,245.90
0.05361000
3432.70000000
594,678.60
0.05360000
38086.00000000
632,764.60
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5139.90000000
6,709.20
0.05382000
4540.60000000
11,249.80
0.05383000
6646.50000000
17,896.30
0.05384000
8575.10000000
26,471.40
0.05385000
4923.30000000
31,394.70
0.05386000
12096.90000000
43,491.60
0.05387000
35469.70000000
78,961.30
0.05388000
8563.20000000
87,524.50
0.05389000
23340.80000000
110,865.30
0.05390000
49871.10000000
160,736.40
0.05391000
46787.10000000
207,523.50
0.05392000
11035.20000000
218,558.70
0.05393000
27227.40000000
245,786.10
0.05394000
37044.10000000
282,830.20
0.05395000
49727.40000000
332,557.60
0.05396000
16569.30000000
349,126.90
0.05397000
71453.80000000
420,580.70
0.05398000
25834.30000000
446,415.00
0.05399000
34729.90000000
481,144.90
|
||||||
| 2026-06-14 16:46:52 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21564.30000000
23,133.60
0.05377000
17901.80000000
41,035.40
0.05376000
61830.20000000
102,865.60
0.05375000
42445.20000000
145,310.80
0.05374000
19498.30000000
164,809.10
0.05373000
1569.30000000
166,378.40
0.05372000
36525.50000000
202,903.90
0.05371000
87017.20000000
289,921.10
0.05370000
27227.40000000
317,148.50
0.05369000
13251.90000000
330,400.40
0.05368000
43987.90000000
374,388.30
0.05367000
7628.90000000
382,017.20
0.05366000
27227.40000000
409,244.60
0.05365000
58406.40000000
467,651.00
0.05364000
103735.40000000
571,386.40
0.05363000
1569.30000000
572,955.70
0.05362000
41610.00000000
614,565.70
0.05361000
3432.70000000
617,998.40
0.05360000
38086.00000000
656,084.40
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
6906.90000000
8,476.20
0.05382000
5580.60000000
14,056.80
0.05383000
4491.60000000
18,548.40
0.05384000
9689.80000000
28,238.20
0.05385000
4923.30000000
33,161.50
0.05386000
12096.90000000
45,258.40
0.05387000
35469.70000000
80,728.10
0.05388000
8563.20000000
89,291.30
0.05389000
23340.80000000
112,632.10
0.05390000
24213.00000000
136,845.10
0.05391000
46787.10000000
183,632.20
0.05392000
11035.20000000
194,667.40
0.05393000
27227.40000000
221,894.80
0.05394000
37044.10000000
258,938.90
0.05395000
49727.40000000
308,666.30
0.05396000
16569.30000000
325,235.60
0.05397000
71453.80000000
396,689.40
0.05398000
25834.30000000
422,523.70
0.05399000
34729.90000000
457,253.60
|
||||||
| 2026-06-14 16:46:51 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
21564.30000000
23,133.60
0.05377000
17901.80000000
41,035.40
0.05376000
61830.20000000
102,865.60
0.05375000
42445.20000000
145,310.80
0.05374000
19498.30000000
164,809.10
0.05373000
1569.30000000
166,378.40
0.05372000
36525.50000000
202,903.90
0.05371000
87017.20000000
289,921.10
0.05370000
27227.40000000
317,148.50
0.05369000
13251.90000000
330,400.40
0.05368000
43987.90000000
374,388.30
0.05367000
7628.90000000
382,017.20
0.05366000
27227.40000000
409,244.60
0.05365000
58406.40000000
467,651.00
0.05364000
103735.40000000
571,386.40
0.05363000
1569.30000000
572,955.70
0.05362000
41610.00000000
614,565.70
0.05361000
3432.70000000
617,998.40
0.05360000
38086.00000000
656,084.40
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
6906.90000000
8,476.20
0.05382000
4540.60000000
13,016.80
0.05383000
5531.60000000
18,548.40
0.05384000
9689.80000000
28,238.20
0.05385000
4923.30000000
33,161.50
0.05386000
12096.90000000
45,258.40
0.05387000
35469.70000000
80,728.10
0.05388000
8563.20000000
89,291.30
0.05389000
23340.80000000
112,632.10
0.05390000
24213.00000000
136,845.10
0.05391000
46787.10000000
183,632.20
0.05392000
11035.20000000
194,667.40
0.05393000
27227.40000000
221,894.80
0.05394000
37044.10000000
258,938.90
0.05395000
49727.40000000
308,666.30
0.05396000
16569.30000000
325,235.60
0.05397000
71453.80000000
396,689.40
0.05398000
25834.30000000
422,523.70
0.05399000
34729.90000000
457,253.60
|
||||||
| 2026-06-14 16:46:50 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
32515.60000000
34,084.90
0.05378000
2683.80000000
36,768.70
0.05377000
17158.90000000
53,927.60
0.05376000
54221.30000000
108,148.90
0.05375000
42445.20000000
150,594.10
0.05374000
19498.30000000
170,092.40
0.05373000
1569.30000000
171,661.70
0.05372000
36525.50000000
208,187.20
0.05371000
87017.20000000
295,204.40
0.05370000
36539.00000000
331,743.40
0.05369000
13251.90000000
344,995.30
0.05368000
43987.90000000
388,983.20
0.05367000
7628.90000000
396,612.10
0.05366000
27227.40000000
423,839.50
0.05365000
58406.40000000
482,245.90
0.05364000
103735.40000000
585,981.30
0.05363000
1569.30000000
587,550.60
0.05362000
41610.00000000
629,160.60
0.05361000
3432.70000000
632,593.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4540.60000000
6,109.90
0.05383000
5531.60000000
11,641.50
0.05384000
3930.60000000
15,572.10
0.05385000
10681.60000000
26,253.70
0.05386000
12096.90000000
38,350.60
0.05387000
20251.90000000
58,602.50
0.05388000
13668.70000000
72,271.20
0.05389000
23340.80000000
95,612.00
0.05390000
24213.00000000
119,825.00
0.05391000
46787.10000000
166,612.10
0.05392000
11035.20000000
177,647.30
0.05393000
27227.40000000
204,874.70
0.05394000
52261.90000000
257,136.60
0.05395000
49727.40000000
306,864.00
0.05396000
16569.30000000
323,433.30
0.05397000
71453.80000000
394,887.10
0.05398000
25834.30000000
420,721.40
0.05399000
34729.90000000
455,451.30
0.05400000
7256.00000000
462,707.30
|
||||||
| 2026-06-14 16:46:49 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
28504.80000000
30,074.10
0.05378000
2683.80000000
32,757.90
0.05377000
17158.90000000
49,916.80
0.05376000
54221.30000000
104,138.10
0.05375000
42445.20000000
146,583.30
0.05374000
19498.30000000
166,081.60
0.05373000
1569.30000000
167,650.90
0.05372000
36525.50000000
204,176.40
0.05371000
87017.20000000
291,193.60
0.05370000
36539.00000000
327,732.60
0.05369000
13251.90000000
340,984.50
0.05368000
43987.90000000
384,972.40
0.05367000
7628.90000000
392,601.30
0.05366000
27227.40000000
419,828.70
0.05365000
58406.40000000
478,235.10
0.05364000
103735.40000000
581,970.50
0.05363000
1569.30000000
583,539.80
0.05362000
41610.00000000
625,149.80
0.05361000
3432.70000000
628,582.50
Asks (20 levels)
Price
Qty
Total
0.05382000
4540.60000000
4,540.60
0.05383000
5531.60000000
10,072.20
0.05384000
3930.60000000
14,002.80
0.05385000
10681.60000000
24,684.40
0.05386000
12096.90000000
36,781.30
0.05387000
20251.90000000
57,033.20
0.05388000
13668.70000000
70,701.90
0.05389000
23340.80000000
94,042.70
0.05390000
24213.00000000
118,255.70
0.05391000
46787.10000000
165,042.80
0.05392000
11035.20000000
176,078.00
0.05393000
27227.40000000
203,305.40
0.05394000
52261.90000000
255,567.30
0.05395000
49727.40000000
305,294.70
0.05396000
16569.30000000
321,864.00
0.05397000
71453.80000000
393,317.80
0.05398000
25834.30000000
419,152.10
0.05399000
34729.90000000
453,882.00
0.05400000
7256.00000000
461,138.00
0.05401000
36487.90000000
497,625.90
|
||||||
| 2026-06-14 16:46:48 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
9978.20000000
11,547.50
0.05378000
7333.10000000
18,880.60
0.05377000
47912.10000000
66,792.70
0.05376000
54221.30000000
121,014.00
0.05375000
42445.20000000
163,459.20
0.05374000
19498.30000000
182,957.50
0.05373000
1569.30000000
184,526.80
0.05372000
36525.50000000
221,052.30
0.05371000
4739.80000000
225,792.10
0.05370000
36539.00000000
262,331.10
0.05369000
13251.90000000
275,583.00
0.05368000
43987.90000000
319,570.90
0.05367000
7628.90000000
327,199.80
0.05366000
27227.40000000
354,427.20
0.05365000
58406.40000000
412,833.60
0.05364000
103735.40000000
516,569.00
0.05363000
1569.30000000
518,138.30
0.05362000
41610.00000000
559,748.30
0.05361000
3432.70000000
563,181.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4540.60000000
6,109.90
0.05383000
5531.60000000
11,641.50
0.05384000
3930.60000000
15,572.10
0.05385000
6037.80000000
21,609.90
0.05386000
12096.90000000
33,706.80
0.05387000
20251.90000000
53,958.70
0.05388000
13668.70000000
67,627.40
0.05389000
23340.80000000
90,968.20
0.05390000
24213.00000000
115,181.20
0.05391000
46787.10000000
161,968.30
0.05392000
11035.20000000
173,003.50
0.05393000
27227.40000000
200,230.90
0.05394000
52261.90000000
252,492.80
0.05395000
49727.40000000
302,220.20
0.05396000
16569.30000000
318,789.50
0.05397000
71453.80000000
390,243.30
0.05398000
25834.30000000
416,077.60
0.05399000
34729.90000000
450,807.50
0.05400000
7256.00000000
458,063.50
|
||||||
| 2026-06-14 16:46:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
4264.00000000
4,264.00
0.05380000
21563.00000000
25,827.00
0.05379000
32064.00000000
57,891.00
0.05378000
1569.30000000
59,460.30
0.05377000
73570.20000000
133,030.50
0.05376000
101731.10000000
234,761.60
0.05375000
42445.20000000
277,206.80
0.05374000
19498.30000000
296,705.10
0.05373000
1569.30000000
298,274.40
0.05372000
40822.00000000
339,096.40
0.05371000
4739.80000000
343,836.20
0.05370000
36539.00000000
380,375.20
0.05369000
13251.90000000
393,627.10
0.05368000
43987.90000000
437,615.00
0.05367000
7628.90000000
445,243.90
0.05366000
27227.40000000
472,471.30
0.05365000
58406.40000000
530,877.70
0.05364000
103735.40000000
634,613.10
0.05363000
1569.30000000
636,182.40
0.05362000
41610.00000000
677,792.40
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4970.60000000
6,539.90
0.05385000
4923.30000000
11,463.20
0.05386000
5779.10000000
17,242.30
0.05387000
24894.40000000
42,136.70
0.05388000
13668.70000000
55,805.40
0.05389000
23340.80000000
79,146.20
0.05390000
24213.00000000
103,359.20
0.05391000
24396.00000000
127,755.20
0.05392000
11035.20000000
138,790.40
0.05393000
27227.40000000
166,017.80
0.05394000
82261.90000000
248,279.70
0.05395000
49727.40000000
298,007.10
0.05396000
16569.30000000
314,576.40
0.05397000
71453.80000000
386,030.20
0.05398000
25834.30000000
411,864.50
0.05399000
34729.90000000
446,594.40
0.05400000
7256.00000000
453,850.40
0.05401000
36487.90000000
490,338.30
0.05403000
1569.30000000
491,907.60
|
||||||
| 2026-06-14 16:46:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
4356.90000000
4,356.90
0.05380000
21563.00000000
25,919.90
0.05379000
32064.00000000
57,983.90
0.05378000
1569.30000000
59,553.20
0.05377000
73570.20000000
133,123.40
0.05376000
101731.10000000
234,854.50
0.05375000
42445.20000000
277,299.70
0.05374000
19498.30000000
296,798.00
0.05373000
1569.30000000
298,367.30
0.05372000
40822.00000000
339,189.30
0.05371000
4739.80000000
343,929.10
0.05370000
36539.00000000
380,468.10
0.05369000
13251.90000000
393,720.00
0.05368000
43987.90000000
437,707.90
0.05367000
7628.90000000
445,336.80
0.05366000
27227.40000000
472,564.20
0.05365000
58406.40000000
530,970.60
0.05364000
103735.40000000
634,706.00
0.05363000
1569.30000000
636,275.30
0.05362000
41610.00000000
677,885.30
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4970.60000000
6,539.90
0.05385000
4923.30000000
11,463.20
0.05386000
5779.10000000
17,242.30
0.05387000
24523.00000000
41,765.30
0.05388000
14040.00000000
55,805.30
0.05389000
23340.80000000
79,146.10
0.05390000
24213.00000000
103,359.10
0.05391000
24396.00000000
127,755.10
0.05392000
11035.20000000
138,790.30
0.05393000
27227.40000000
166,017.70
0.05394000
82261.90000000
248,279.60
0.05395000
49727.40000000
298,007.00
0.05396000
16569.30000000
314,576.30
0.05397000
71453.80000000
386,030.10
0.05398000
25834.30000000
411,864.40
0.05399000
34729.90000000
446,594.30
0.05400000
7256.00000000
453,850.30
0.05401000
36487.90000000
490,338.20
0.05403000
1569.30000000
491,907.50
|
||||||
| 2026-06-14 16:46:42 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1476.40000000
1,476.40
0.05380000
21563.00000000
23,039.40
0.05379000
32064.00000000
55,103.40
0.05378000
1569.30000000
56,672.70
0.05377000
73570.20000000
130,242.90
0.05376000
101731.10000000
231,974.00
0.05375000
42445.20000000
274,419.20
0.05374000
19498.30000000
293,917.50
0.05373000
1569.30000000
295,486.80
0.05372000
40822.00000000
336,308.80
0.05371000
4739.80000000
341,048.60
0.05370000
36539.00000000
377,587.60
0.05369000
13251.90000000
390,839.50
0.05368000
43987.90000000
434,827.40
0.05367000
7628.90000000
442,456.30
0.05366000
27227.40000000
469,683.70
0.05365000
58406.40000000
528,090.10
0.05364000
103735.40000000
631,825.50
0.05363000
1569.30000000
633,394.80
0.05362000
41610.00000000
675,004.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5133.80000000
6,703.10
0.05384000
4970.60000000
11,673.70
0.05385000
4923.30000000
16,597.00
0.05386000
5779.10000000
22,376.10
0.05387000
24523.00000000
46,899.10
0.05388000
14040.00000000
60,939.10
0.05389000
23340.80000000
84,279.90
0.05390000
24213.00000000
108,492.90
0.05391000
24396.00000000
132,888.90
0.05392000
11035.20000000
143,924.10
0.05393000
27227.40000000
171,151.50
0.05394000
82261.90000000
253,413.40
0.05395000
49727.40000000
303,140.80
0.05396000
16569.30000000
319,710.10
0.05397000
71453.80000000
391,163.90
0.05398000
25834.30000000
416,998.20
0.05399000
34729.90000000
451,728.10
0.05400000
7256.00000000
458,984.10
0.05401000
36487.90000000
495,472.00
|
||||||
| 2026-06-14 16:46:41 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1476.40000000
1,476.40
0.05380000
21563.00000000
23,039.40
0.05379000
32064.00000000
55,103.40
0.05378000
1569.30000000
56,672.70
0.05377000
73570.20000000
130,242.90
0.05376000
101731.10000000
231,974.00
0.05375000
42445.20000000
274,419.20
0.05374000
19498.30000000
293,917.50
0.05373000
1569.30000000
295,486.80
0.05372000
40822.00000000
336,308.80
0.05371000
4739.80000000
341,048.60
0.05370000
36539.00000000
377,587.60
0.05369000
13251.90000000
390,839.50
0.05368000
43987.90000000
434,827.40
0.05367000
7628.90000000
442,456.30
0.05366000
27227.40000000
469,683.70
0.05365000
58406.40000000
528,090.10
0.05364000
103735.40000000
631,825.50
0.05363000
1569.30000000
633,394.80
0.05362000
41610.00000000
675,004.80
Asks (20 levels)
Price
Qty
Total
0.05383000
5133.80000000
5,133.80
0.05384000
4970.60000000
10,104.40
0.05385000
4923.30000000
15,027.70
0.05386000
5779.10000000
20,806.80
0.05387000
24523.00000000
45,329.80
0.05388000
14040.00000000
59,369.80
0.05389000
23340.80000000
82,710.60
0.05390000
24213.00000000
106,923.60
0.05391000
24396.00000000
131,319.60
0.05392000
11035.20000000
142,354.80
0.05393000
27227.40000000
169,582.20
0.05394000
82261.90000000
251,844.10
0.05395000
49727.40000000
301,571.50
0.05396000
16569.30000000
318,140.80
0.05397000
71453.80000000
389,594.60
0.05398000
25834.30000000
415,428.90
0.05399000
34729.90000000
450,158.80
0.05400000
7256.00000000
457,414.80
0.05401000
36487.90000000
493,902.70
0.05403000
1569.30000000
495,472.00
|
||||||
| 2026-06-14 16:46:40 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1476.40000000
1,476.40
0.05380000
21563.00000000
23,039.40
0.05379000
32064.00000000
55,103.40
0.05378000
1569.30000000
56,672.70
0.05377000
73570.20000000
130,242.90
0.05376000
101731.10000000
231,974.00
0.05375000
42445.20000000
274,419.20
0.05374000
19498.30000000
293,917.50
0.05373000
1569.30000000
295,486.80
0.05372000
40822.00000000
336,308.80
0.05371000
4739.80000000
341,048.60
0.05370000
36539.00000000
377,587.60
0.05369000
13251.90000000
390,839.50
0.05368000
43987.90000000
434,827.40
0.05367000
7628.90000000
442,456.30
0.05366000
27227.40000000
469,683.70
0.05365000
58406.40000000
528,090.10
0.05364000
103735.40000000
631,825.50
0.05363000
1569.30000000
633,394.80
0.05362000
41610.00000000
675,004.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5133.80000000
6,703.10
0.05384000
4970.60000000
11,673.70
0.05385000
4923.30000000
16,597.00
0.05386000
5779.10000000
22,376.10
0.05387000
9305.20000000
31,681.30
0.05388000
29257.80000000
60,939.10
0.05389000
27927.10000000
88,866.20
0.05390000
24213.00000000
113,079.20
0.05391000
24396.00000000
137,475.20
0.05392000
11035.20000000
148,510.40
0.05393000
27227.40000000
175,737.80
0.05394000
82261.90000000
257,999.70
0.05395000
49727.40000000
307,727.10
0.05396000
16569.30000000
324,296.40
0.05397000
71453.80000000
395,750.20
0.05398000
25834.30000000
421,584.50
0.05399000
34729.90000000
456,314.40
0.05400000
7256.00000000
463,570.40
0.05401000
36487.90000000
500,058.30
|
||||||
| 2026-06-14 16:46:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
15354.30000000
15,354.30
0.05380000
23349.10000000
38,703.40
0.05379000
30949.70000000
69,653.10
0.05378000
5089.90000000
74,743.00
0.05377000
73570.20000000
148,313.20
0.05376000
101731.10000000
250,044.30
0.05375000
27227.40000000
277,271.70
0.05374000
19498.30000000
296,770.00
0.05373000
1569.30000000
298,339.30
0.05372000
36525.50000000
334,864.80
0.05371000
9035.50000000
343,900.30
0.05370000
36539.00000000
380,439.30
0.05369000
13251.90000000
393,691.20
0.05368000
43987.90000000
437,679.10
0.05367000
70128.90000000
507,808.00
0.05366000
27227.40000000
535,035.40
0.05365000
58406.40000000
593,441.80
0.05364000
41235.40000000
634,677.20
0.05363000
1569.30000000
636,246.50
0.05362000
41610.00000000
677,856.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4970.60000000
6,539.90
0.05385000
4923.30000000
11,463.20
0.05386000
4664.80000000
16,128.00
0.05387000
10419.30000000
26,547.30
0.05388000
22263.90000000
48,811.20
0.05389000
12709.30000000
61,520.50
0.05390000
24213.00000000
85,733.50
0.05391000
24396.00000000
110,129.50
0.05392000
11035.20000000
121,164.70
0.05393000
27227.40000000
148,392.10
0.05394000
82261.90000000
230,654.00
0.05395000
49727.40000000
280,381.40
0.05396000
31787.10000000
312,168.50
0.05397000
71453.80000000
383,622.30
0.05398000
25834.30000000
409,456.60
0.05399000
34729.90000000
444,186.50
0.05400000
7256.00000000
451,442.50
0.05401000
36487.90000000
487,930.40
0.05403000
1569.30000000
489,499.70
|
||||||
| 2026-06-14 16:46:37 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
15354.30000000
15,354.30
0.05380000
23349.10000000
38,703.40
0.05379000
30949.70000000
69,653.10
0.05378000
5089.90000000
74,743.00
0.05377000
73570.20000000
148,313.20
0.05376000
101731.10000000
250,044.30
0.05375000
27227.40000000
277,271.70
0.05374000
19498.30000000
296,770.00
0.05373000
1569.30000000
298,339.30
0.05372000
36525.50000000
334,864.80
0.05371000
9035.50000000
343,900.30
0.05370000
36539.00000000
380,439.30
0.05369000
13251.90000000
393,691.20
0.05368000
43987.90000000
437,679.10
0.05367000
70128.90000000
507,808.00
0.05366000
27227.40000000
535,035.40
0.05365000
58406.40000000
593,441.80
0.05364000
41235.40000000
634,677.20
0.05363000
1569.30000000
636,246.50
0.05362000
41610.00000000
677,856.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4970.60000000
6,539.90
0.05385000
4923.30000000
11,463.20
0.05386000
4664.80000000
16,128.00
0.05387000
10419.30000000
26,547.30
0.05388000
22263.90000000
48,811.20
0.05389000
12709.30000000
61,520.50
0.05390000
24213.00000000
85,733.50
0.05391000
33275.90000000
119,009.40
0.05392000
11035.20000000
130,044.60
0.05393000
27227.40000000
157,272.00
0.05394000
82261.90000000
239,533.90
0.05395000
49727.40000000
289,261.30
0.05396000
31787.10000000
321,048.40
0.05397000
71453.80000000
392,502.20
0.05398000
25834.30000000
418,336.50
0.05399000
34729.90000000
453,066.40
0.05400000
7256.00000000
460,322.40
0.05401000
36487.90000000
496,810.30
0.05403000
1569.30000000
498,379.60
|
||||||
| 2026-06-14 16:46:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
15354.30000000
15,354.30
0.05380000
23349.10000000
38,703.40
0.05379000
30949.70000000
69,653.10
0.05378000
5089.90000000
74,743.00
0.05377000
73570.20000000
148,313.20
0.05376000
101731.10000000
250,044.30
0.05375000
27227.40000000
277,271.70
0.05374000
19498.30000000
296,770.00
0.05373000
1569.30000000
298,339.30
0.05372000
36525.50000000
334,864.80
0.05371000
9035.50000000
343,900.30
0.05370000
36539.00000000
380,439.30
0.05369000
13251.90000000
393,691.20
0.05368000
43987.90000000
437,679.10
0.05367000
70128.90000000
507,808.00
0.05366000
27227.40000000
535,035.40
0.05365000
58406.40000000
593,441.80
0.05364000
41235.40000000
634,677.20
0.05363000
1569.30000000
636,246.50
0.05362000
41610.00000000
677,856.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4970.60000000
6,539.90
0.05385000
4923.30000000
11,463.20
0.05386000
4664.80000000
16,128.00
0.05387000
10419.30000000
26,547.30
0.05388000
22263.90000000
48,811.20
0.05389000
12709.30000000
61,520.50
0.05390000
24213.00000000
85,733.50
0.05391000
33275.90000000
119,009.40
0.05392000
11035.20000000
130,044.60
0.05393000
27227.40000000
157,272.00
0.05394000
82261.90000000
239,533.90
0.05395000
49727.40000000
289,261.30
0.05396000
31787.10000000
321,048.40
0.05397000
71453.80000000
392,502.20
0.05398000
25834.30000000
418,336.50
0.05399000
34729.90000000
453,066.40
0.05400000
7256.00000000
460,322.40
0.05401000
36487.90000000
496,810.30
0.05403000
1569.30000000
498,379.60
|
||||||
| 2026-06-14 16:46:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
25653.50000000
25,653.50
0.05381000
19124.60000000
44,778.10
0.05380000
17901.20000000
62,679.30
0.05379000
23340.80000000
86,020.10
0.05378000
30748.00000000
116,768.10
0.05377000
19158.90000000
135,927.00
0.05376000
101731.10000000
237,658.10
0.05375000
27227.40000000
264,885.50
0.05374000
19498.30000000
284,383.80
0.05373000
83730.20000000
368,114.00
0.05372000
36525.50000000
404,639.50
0.05371000
9035.50000000
413,675.00
0.05370000
36539.00000000
450,214.00
0.05369000
13251.90000000
463,465.90
0.05368000
43987.90000000
507,453.80
0.05367000
70128.90000000
577,582.70
0.05366000
27227.40000000
604,810.10
0.05365000
58406.40000000
663,216.50
0.05364000
41235.40000000
704,451.90
0.05363000
1569.30000000
706,021.20
Asks (20 levels)
Price
Qty
Total
0.05384000
4970.60000000
4,970.60
0.05385000
4923.30000000
9,893.90
0.05386000
4664.80000000
14,558.70
0.05387000
5776.80000000
20,335.50
0.05388000
26905.10000000
47,240.60
0.05389000
12709.30000000
59,949.90
0.05390000
24213.00000000
84,162.90
0.05391000
33275.90000000
117,438.80
0.05392000
11035.20000000
128,474.00
0.05393000
27227.40000000
155,701.40
0.05394000
82261.90000000
237,963.30
0.05395000
49727.40000000
287,690.70
0.05396000
31787.10000000
319,477.80
0.05397000
71453.80000000
390,931.60
0.05398000
16569.30000000
407,500.90
0.05399000
34729.90000000
442,230.80
0.05400000
7256.00000000
449,486.80
0.05401000
36487.90000000
485,974.70
0.05403000
1569.30000000
487,544.00
0.05404000
44092.00000000
531,636.00
|
||||||
| 2026-06-14 16:46:32 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
26453.50000000
26,453.50
0.05381000
18324.60000000
44,778.10
0.05380000
17901.20000000
62,679.30
0.05379000
23340.80000000
86,020.10
0.05378000
30748.00000000
116,768.10
0.05377000
19158.90000000
135,927.00
0.05376000
101731.10000000
237,658.10
0.05375000
27227.40000000
264,885.50
0.05374000
19498.30000000
284,383.80
0.05373000
83730.20000000
368,114.00
0.05372000
36525.50000000
404,639.50
0.05371000
9035.50000000
413,675.00
0.05370000
36539.00000000
450,214.00
0.05369000
13251.90000000
463,465.90
0.05368000
43987.90000000
507,453.80
0.05367000
70128.90000000
577,582.70
0.05366000
27227.40000000
604,810.10
0.05365000
58406.40000000
663,216.50
0.05364000
41235.40000000
704,451.90
0.05363000
1569.30000000
706,021.20
Asks (20 levels)
Price
Qty
Total
0.05384000
4970.60000000
4,970.60
0.05385000
4923.30000000
9,893.90
0.05386000
4664.80000000
14,558.70
0.05387000
5776.80000000
20,335.50
0.05388000
26905.10000000
47,240.60
0.05389000
12709.30000000
59,949.90
0.05390000
24213.00000000
84,162.90
0.05391000
33275.90000000
117,438.80
0.05392000
11035.20000000
128,474.00
0.05393000
27227.40000000
155,701.40
0.05394000
82261.90000000
237,963.30
0.05395000
49727.40000000
287,690.70
0.05396000
31787.10000000
319,477.80
0.05397000
71453.80000000
390,931.60
0.05398000
16569.30000000
407,500.90
0.05399000
34729.90000000
442,230.80
0.05400000
7256.00000000
449,486.80
0.05401000
36487.90000000
485,974.70
0.05403000
1569.30000000
487,544.00
0.05404000
44092.00000000
531,636.00
|
||||||
| 2026-06-14 16:46:31 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
25653.50000000
25,653.50
0.05381000
19124.60000000
44,778.10
0.05380000
17901.20000000
62,679.30
0.05379000
23340.80000000
86,020.10
0.05378000
30748.00000000
116,768.10
0.05377000
19158.90000000
135,927.00
0.05376000
101731.10000000
237,658.10
0.05375000
27227.40000000
264,885.50
0.05374000
19498.30000000
284,383.80
0.05373000
83730.20000000
368,114.00
0.05372000
36525.50000000
404,639.50
0.05371000
9035.50000000
413,675.00
0.05370000
36539.00000000
450,214.00
0.05369000
13251.90000000
463,465.90
0.05368000
43987.90000000
507,453.80
0.05367000
70128.90000000
577,582.70
0.05366000
27227.40000000
604,810.10
0.05365000
58406.40000000
663,216.50
0.05364000
41235.40000000
704,451.90
0.05363000
1569.30000000
706,021.20
Asks (20 levels)
Price
Qty
Total
0.05384000
4970.60000000
4,970.60
0.05385000
4923.30000000
9,893.90
0.05386000
4664.80000000
14,558.70
0.05387000
5776.80000000
20,335.50
0.05388000
26905.10000000
47,240.60
0.05389000
12709.30000000
59,949.90
0.05390000
24213.00000000
84,162.90
0.05391000
33275.90000000
117,438.80
0.05392000
11035.20000000
128,474.00
0.05393000
27227.40000000
155,701.40
0.05394000
82261.90000000
237,963.30
0.05395000
49727.40000000
287,690.70
0.05396000
31787.10000000
319,477.80
0.05397000
71453.80000000
390,931.60
0.05398000
16569.30000000
407,500.90
0.05399000
34729.90000000
442,230.80
0.05400000
7256.00000000
449,486.80
0.05401000
36487.90000000
485,974.70
0.05403000
1569.30000000
487,544.00
0.05404000
44092.00000000
531,636.00
|
||||||
| 2026-06-14 16:46:27 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
25746.40000000
25,746.40
0.05381000
19124.60000000
44,871.00
0.05380000
17901.20000000
62,772.20
0.05379000
23340.80000000
86,113.00
0.05378000
30748.00000000
116,861.00
0.05377000
19158.90000000
136,019.90
0.05376000
101731.10000000
237,751.00
0.05375000
27227.40000000
264,978.40
0.05374000
19498.30000000
284,476.70
0.05373000
83730.20000000
368,206.90
0.05372000
36525.50000000
404,732.40
0.05371000
9035.50000000
413,767.90
0.05370000
36539.00000000
450,306.90
0.05369000
13251.90000000
463,558.80
0.05368000
43987.90000000
507,546.70
0.05367000
70128.90000000
577,675.60
0.05366000
27227.40000000
604,903.00
0.05365000
58406.40000000
663,309.40
0.05364000
41235.40000000
704,544.80
0.05363000
1569.30000000
706,114.10
Asks (20 levels)
Price
Qty
Total
0.05384000
4970.60000000
4,970.60
0.05385000
4923.30000000
9,893.90
0.05386000
4664.80000000
14,558.70
0.05387000
5776.80000000
20,335.50
0.05388000
26905.10000000
47,240.60
0.05389000
12709.30000000
59,949.90
0.05390000
24213.00000000
84,162.90
0.05391000
33275.90000000
117,438.80
0.05392000
11035.20000000
128,474.00
0.05393000
27227.40000000
155,701.40
0.05394000
82261.90000000
237,963.30
0.05395000
49727.40000000
287,690.70
0.05396000
31787.10000000
319,477.80
0.05397000
71453.80000000
390,931.60
0.05398000
16569.30000000
407,500.90
0.05399000
34729.90000000
442,230.80
0.05400000
7256.00000000
449,486.80
0.05401000
36487.90000000
485,974.70
0.05403000
1569.30000000
487,544.00
0.05404000
44092.00000000
531,636.00
|
||||||
| 2026-06-14 16:46:26 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
25746.40000000
25,746.40
0.05381000
19124.60000000
44,871.00
0.05380000
17901.20000000
62,772.20
0.05379000
23340.80000000
86,113.00
0.05378000
30748.00000000
116,861.00
0.05377000
19158.90000000
136,019.90
0.05376000
101731.10000000
237,751.00
0.05375000
27227.40000000
264,978.40
0.05374000
19498.30000000
284,476.70
0.05373000
83730.20000000
368,206.90
0.05372000
36525.50000000
404,732.40
0.05371000
9035.50000000
413,767.90
0.05370000
36539.00000000
450,306.90
0.05369000
13251.90000000
463,558.80
0.05368000
43987.90000000
507,546.70
0.05367000
70128.90000000
577,675.60
0.05366000
27227.40000000
604,903.00
0.05365000
58406.40000000
663,309.40
0.05364000
41235.40000000
704,544.80
0.05363000
1569.30000000
706,114.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4970.60000000
6,539.90
0.05385000
4923.30000000
11,463.20
0.05386000
4664.80000000
16,128.00
0.05387000
5776.80000000
21,904.80
0.05388000
26533.80000000
48,438.60
0.05389000
13080.60000000
61,519.20
0.05390000
24213.00000000
85,732.20
0.05391000
33275.90000000
119,008.10
0.05392000
11035.20000000
130,043.30
0.05393000
27227.40000000
157,270.70
0.05394000
82261.90000000
239,532.60
0.05395000
49727.40000000
289,260.00
0.05396000
31787.10000000
321,047.10
0.05397000
71453.80000000
392,500.90
0.05398000
16569.30000000
409,070.20
0.05399000
34729.90000000
443,800.10
0.05400000
7256.00000000
451,056.10
0.05401000
36487.90000000
487,544.00
0.05403000
1569.30000000
489,113.30
|
||||||
| 2026-06-14 16:46:25 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
25746.40000000
25,746.40
0.05381000
19124.60000000
44,871.00
0.05380000
17901.20000000
62,772.20
0.05379000
23340.80000000
86,113.00
0.05378000
30748.00000000
116,861.00
0.05377000
19158.90000000
136,019.90
0.05376000
101731.10000000
237,751.00
0.05375000
27227.40000000
264,978.40
0.05374000
19498.30000000
284,476.70
0.05373000
83730.20000000
368,206.90
0.05372000
36525.50000000
404,732.40
0.05371000
9035.50000000
413,767.90
0.05370000
36539.00000000
450,306.90
0.05369000
13251.90000000
463,558.80
0.05368000
43987.90000000
507,546.70
0.05367000
70128.90000000
577,675.60
0.05366000
27227.40000000
604,903.00
0.05365000
58406.40000000
663,309.40
0.05364000
41235.40000000
704,544.80
0.05363000
1569.30000000
706,114.10
Asks (20 levels)
Price
Qty
Total
0.05384000
3930.60000000
3,930.60
0.05385000
5963.30000000
9,893.90
0.05386000
4664.80000000
14,558.70
0.05387000
5776.80000000
20,335.50
0.05388000
26533.80000000
46,869.30
0.05389000
13080.60000000
59,949.90
0.05390000
24213.00000000
84,162.90
0.05391000
33275.90000000
117,438.80
0.05392000
11035.20000000
128,474.00
0.05393000
27227.40000000
155,701.40
0.05394000
82261.90000000
237,963.30
0.05395000
49727.40000000
287,690.70
0.05396000
31787.10000000
319,477.80
0.05397000
71453.80000000
390,931.60
0.05398000
16569.30000000
407,500.90
0.05399000
34729.90000000
442,230.80
0.05400000
7256.00000000
449,486.80
0.05401000
36487.90000000
485,974.70
0.05403000
1569.30000000
487,544.00
0.05404000
44092.00000000
531,636.00
|
||||||
| 2026-06-14 16:46:24 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
25746.40000000
25,746.40
0.05381000
19124.60000000
44,871.00
0.05380000
17901.20000000
62,772.20
0.05379000
23340.80000000
86,113.00
0.05378000
30748.00000000
116,861.00
0.05377000
19158.90000000
136,019.90
0.05376000
101731.10000000
237,751.00
0.05375000
27227.40000000
264,978.40
0.05374000
19498.30000000
284,476.70
0.05373000
83730.20000000
368,206.90
0.05372000
36525.50000000
404,732.40
0.05371000
9035.50000000
413,767.90
0.05370000
36539.00000000
450,306.90
0.05369000
13251.90000000
463,558.80
0.05368000
43987.90000000
507,546.70
0.05367000
70128.90000000
577,675.60
0.05366000
27227.40000000
604,903.00
0.05365000
58406.40000000
663,309.40
0.05364000
41235.40000000
704,544.80
0.05363000
1569.30000000
706,114.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3930.60000000
5,499.90
0.05385000
5963.30000000
11,463.20
0.05386000
4664.80000000
16,128.00
0.05387000
5776.80000000
21,904.80
0.05388000
26533.80000000
48,438.60
0.05389000
13080.60000000
61,519.20
0.05390000
24213.00000000
85,732.20
0.05391000
33275.90000000
119,008.10
0.05392000
11035.20000000
130,043.30
0.05393000
27227.40000000
157,270.70
0.05394000
82261.90000000
239,532.60
0.05395000
49727.40000000
289,260.00
0.05396000
31787.10000000
321,047.10
0.05397000
71453.80000000
392,500.90
0.05398000
16569.30000000
409,070.20
0.05399000
34729.90000000
443,800.10
0.05400000
7256.00000000
451,056.10
0.05401000
36487.90000000
487,544.00
0.05403000
1569.30000000
489,113.30
|
||||||
| 2026-06-14 16:46:23 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
25746.40000000
25,746.40
0.05381000
19124.60000000
44,871.00
0.05380000
17901.20000000
62,772.20
0.05379000
23340.80000000
86,113.00
0.05378000
30748.00000000
116,861.00
0.05377000
19158.90000000
136,019.90
0.05376000
101731.10000000
237,751.00
0.05375000
27227.40000000
264,978.40
0.05374000
19498.30000000
284,476.70
0.05373000
83730.20000000
368,206.90
0.05372000
36525.50000000
404,732.40
0.05371000
9035.50000000
413,767.90
0.05370000
36539.00000000
450,306.90
0.05369000
13251.90000000
463,558.80
0.05368000
43987.90000000
507,546.70
0.05367000
70128.90000000
577,675.60
0.05366000
27227.40000000
604,903.00
0.05365000
58406.40000000
663,309.40
0.05364000
41235.40000000
704,544.80
0.05363000
1569.30000000
706,114.10
Asks (20 levels)
Price
Qty
Total
0.05384000
3930.60000000
3,930.60
0.05385000
5963.30000000
9,893.90
0.05386000
4664.80000000
14,558.70
0.05387000
5776.80000000
20,335.50
0.05388000
26533.80000000
46,869.30
0.05389000
13080.60000000
59,949.90
0.05390000
24213.00000000
84,162.90
0.05391000
33275.90000000
117,438.80
0.05392000
11035.20000000
128,474.00
0.05393000
27227.40000000
155,701.40
0.05394000
82261.90000000
237,963.30
0.05395000
49727.40000000
287,690.70
0.05396000
31787.10000000
319,477.80
0.05397000
71453.80000000
390,931.60
0.05398000
16569.30000000
407,500.90
0.05399000
34729.90000000
442,230.80
0.05400000
7256.00000000
449,486.80
0.05401000
36487.90000000
485,974.70
0.05403000
1569.30000000
487,544.00
0.05404000
44092.00000000
531,636.00
|
||||||
| 2026-06-14 16:46:22 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
25746.40000000
25,746.40
0.05381000
19124.60000000
44,871.00
0.05380000
17901.20000000
62,772.20
0.05379000
23340.80000000
86,113.00
0.05378000
30748.00000000
116,861.00
0.05377000
19158.90000000
136,019.90
0.05376000
101731.10000000
237,751.00
0.05375000
27227.40000000
264,978.40
0.05374000
19498.30000000
284,476.70
0.05373000
83730.20000000
368,206.90
0.05372000
36525.50000000
404,732.40
0.05371000
9035.50000000
413,767.90
0.05370000
36539.00000000
450,306.90
0.05369000
13251.90000000
463,558.80
0.05368000
43987.90000000
507,546.70
0.05367000
70128.90000000
577,675.60
0.05366000
27227.40000000
604,903.00
0.05365000
58406.40000000
663,309.40
0.05364000
41235.40000000
704,544.80
0.05363000
1569.30000000
706,114.10
Asks (20 levels)
Price
Qty
Total
0.05384000
4394.10000000
4,394.10
0.05385000
5963.30000000
10,357.40
0.05386000
4664.80000000
15,022.20
0.05387000
5776.80000000
20,799.00
0.05388000
26533.80000000
47,332.80
0.05389000
13080.60000000
60,413.40
0.05390000
24213.00000000
84,626.40
0.05391000
33275.90000000
117,902.30
0.05392000
11035.20000000
128,937.50
0.05393000
27227.40000000
156,164.90
0.05394000
82261.90000000
238,426.80
0.05395000
49727.40000000
288,154.20
0.05396000
31787.10000000
319,941.30
0.05397000
71453.80000000
391,395.10
0.05398000
16569.30000000
407,964.40
0.05399000
34729.90000000
442,694.30
0.05400000
7256.00000000
449,950.30
0.05401000
36487.90000000
486,438.20
0.05403000
1569.30000000
488,007.50
0.05404000
44092.00000000
532,099.50
|
||||||
| 2026-06-14 16:46:21 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
26546.40000000
26,546.40
0.05381000
13678.20000000
40,224.60
0.05380000
17901.20000000
58,125.80
0.05379000
23340.80000000
81,466.60
0.05378000
30748.00000000
112,214.60
0.05377000
19158.90000000
131,373.50
0.05376000
101731.10000000
233,104.60
0.05375000
27227.40000000
260,332.00
0.05374000
19498.30000000
279,830.30
0.05373000
83730.20000000
363,560.50
0.05372000
36525.50000000
400,086.00
0.05371000
9035.50000000
409,121.50
0.05370000
36539.00000000
445,660.50
0.05369000
13251.90000000
458,912.40
0.05368000
43987.90000000
502,900.30
0.05367000
70128.90000000
573,029.20
0.05366000
27227.40000000
600,256.60
0.05365000
58406.40000000
658,663.00
0.05364000
41235.40000000
699,898.40
0.05363000
1569.30000000
701,467.70
Asks (20 levels)
Price
Qty
Total
0.05384000
4394.10000000
4,394.10
0.05385000
5963.30000000
10,357.40
0.05386000
4664.80000000
15,022.20
0.05387000
5776.80000000
20,799.00
0.05388000
26533.80000000
47,332.80
0.05389000
12709.30000000
60,042.10
0.05390000
24584.30000000
84,626.40
0.05391000
33275.90000000
117,902.30
0.05392000
11035.20000000
128,937.50
0.05393000
27227.40000000
156,164.90
0.05394000
82261.90000000
238,426.80
0.05395000
49727.40000000
288,154.20
0.05396000
31787.10000000
319,941.30
0.05397000
71453.80000000
391,395.10
0.05398000
16569.30000000
407,964.40
0.05399000
34729.90000000
442,694.30
0.05400000
7256.00000000
449,950.30
0.05401000
36487.90000000
486,438.20
0.05403000
1569.30000000
488,007.50
0.05404000
44092.00000000
532,099.50
|
||||||
| 2026-06-14 16:46:20 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
25746.40000000
25,746.40
0.05381000
14478.20000000
40,224.60
0.05380000
17901.20000000
58,125.80
0.05379000
23340.80000000
81,466.60
0.05378000
30748.00000000
112,214.60
0.05377000
3941.10000000
116,155.70
0.05376000
101731.10000000
217,886.80
0.05375000
27227.40000000
245,114.20
0.05374000
19498.30000000
264,612.50
0.05373000
83730.20000000
348,342.70
0.05372000
36525.50000000
384,868.20
0.05371000
4739.80000000
389,608.00
0.05370000
36539.00000000
426,147.00
0.05369000
13251.90000000
439,398.90
0.05368000
43987.90000000
483,386.80
0.05367000
70128.90000000
553,515.70
0.05366000
27227.40000000
580,743.10
0.05365000
58406.40000000
639,149.50
0.05364000
41235.40000000
680,384.90
0.05363000
1569.30000000
681,954.20
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4394.10000000
5,963.40
0.05385000
5963.30000000
11,926.70
0.05386000
4664.80000000
16,591.50
0.05387000
5776.80000000
22,368.30
0.05388000
11316.00000000
33,684.30
0.05389000
27927.10000000
61,611.40
0.05390000
24584.30000000
86,195.70
0.05391000
25667.00000000
111,862.70
0.05392000
11035.20000000
122,897.90
0.05393000
27227.40000000
150,125.30
0.05394000
89870.80000000
239,996.10
0.05395000
49727.40000000
289,723.50
0.05396000
31787.10000000
321,510.60
0.05397000
71453.80000000
392,964.40
0.05398000
16569.30000000
409,533.70
0.05399000
34729.90000000
444,263.60
0.05400000
7256.00000000
451,519.60
0.05401000
36487.90000000
488,007.50
0.05403000
1569.30000000
489,576.80
|
||||||
| 2026-06-14 16:46:19 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
13877.90000000
13,877.90
0.05381000
2276.40000000
16,154.30
0.05380000
2683.40000000
18,837.70
0.05379000
13185.20000000
32,022.90
0.05378000
30748.00000000
62,770.90
0.05377000
3941.10000000
66,712.00
0.05376000
86513.30000000
153,225.30
0.05375000
27227.40000000
180,452.70
0.05374000
19498.30000000
199,951.00
0.05373000
83730.20000000
283,681.20
0.05372000
36525.50000000
320,206.70
0.05371000
4739.80000000
324,946.50
0.05370000
36539.00000000
361,485.50
0.05369000
13251.90000000
374,737.40
0.05368000
43987.90000000
418,725.30
0.05367000
70128.90000000
488,854.20
0.05366000
27227.40000000
516,081.60
0.05365000
58406.40000000
574,488.00
0.05364000
41235.40000000
615,723.40
0.05363000
1569.30000000
617,292.70
Asks (20 levels)
Price
Qty
Total
0.05384000
4394.10000000
4,394.10
0.05385000
5963.30000000
10,357.40
0.05386000
4664.80000000
15,022.20
0.05387000
5776.80000000
20,799.00
0.05388000
11316.00000000
32,115.00
0.05389000
12709.30000000
44,824.30
0.05390000
12616.40000000
57,440.70
0.05391000
15565.40000000
73,006.10
0.05392000
8490.30000000
81,496.40
0.05393000
47582.90000000
129,079.30
0.05394000
89870.80000000
218,950.10
0.05395000
49727.40000000
268,677.50
0.05396000
31787.10000000
300,464.60
0.05397000
86671.60000000
387,136.20
0.05398000
31787.10000000
418,923.30
0.05399000
34729.90000000
453,653.20
0.05400000
7256.00000000
460,909.20
0.05401000
36487.90000000
497,397.10
0.05403000
1569.30000000
498,966.40
0.05404000
44092.00000000
543,058.40
|
||||||
| 2026-06-14 16:46:18 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
13877.90000000
13,877.90
0.05381000
2276.40000000
16,154.30
0.05380000
2683.40000000
18,837.70
0.05379000
13185.20000000
32,022.90
0.05378000
30748.00000000
62,770.90
0.05377000
3941.10000000
66,712.00
0.05376000
86513.30000000
153,225.30
0.05375000
27227.40000000
180,452.70
0.05374000
19498.30000000
199,951.00
0.05373000
83730.20000000
283,681.20
0.05372000
36525.50000000
320,206.70
0.05371000
4739.80000000
324,946.50
0.05370000
36539.00000000
361,485.50
0.05369000
13251.90000000
374,737.40
0.05368000
43987.90000000
418,725.30
0.05367000
70128.90000000
488,854.20
0.05366000
27227.40000000
516,081.60
0.05365000
58406.40000000
574,488.00
0.05364000
41235.40000000
615,723.40
0.05363000
1569.30000000
617,292.70
Asks (20 levels)
Price
Qty
Total
0.05384000
4394.10000000
4,394.10
0.05385000
5963.30000000
10,357.40
0.05386000
4664.80000000
15,022.20
0.05387000
5776.80000000
20,799.00
0.05388000
11316.00000000
32,115.00
0.05389000
12709.30000000
44,824.30
0.05390000
12616.40000000
57,440.70
0.05391000
15565.40000000
73,006.10
0.05392000
8490.30000000
81,496.40
0.05393000
47582.90000000
129,079.30
0.05394000
89870.80000000
218,950.10
0.05395000
49727.40000000
268,677.50
0.05396000
31787.10000000
300,464.60
0.05397000
86671.60000000
387,136.20
0.05398000
31787.10000000
418,923.30
0.05399000
34729.90000000
453,653.20
0.05400000
7256.00000000
460,909.20
0.05401000
36487.90000000
497,397.10
0.05403000
1569.30000000
498,966.40
0.05404000
44092.00000000
543,058.40
|
||||||
| 2026-06-14 16:46:17 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
13877.90000000
13,877.90
0.05381000
2276.40000000
16,154.30
0.05380000
2683.40000000
18,837.70
0.05379000
13185.20000000
32,022.90
0.05378000
30748.00000000
62,770.90
0.05377000
1941.10000000
64,712.00
0.05376000
86513.30000000
151,225.30
0.05375000
27227.40000000
178,452.70
0.05374000
19498.30000000
197,951.00
0.05373000
83730.20000000
281,681.20
0.05372000
36525.50000000
318,206.70
0.05371000
4739.80000000
322,946.50
0.05370000
36539.00000000
359,485.50
0.05369000
13251.90000000
372,737.40
0.05368000
43987.90000000
416,725.30
0.05367000
70128.90000000
486,854.20
0.05366000
27227.40000000
514,081.60
0.05365000
58406.40000000
572,488.00
0.05364000
41235.40000000
613,723.40
0.05363000
1569.30000000
615,292.70
Asks (20 levels)
Price
Qty
Total
0.05384000
4394.10000000
4,394.10
0.05385000
5963.30000000
10,357.40
0.05386000
4664.80000000
15,022.20
0.05387000
5776.80000000
20,799.00
0.05388000
11316.00000000
32,115.00
0.05389000
12709.30000000
44,824.30
0.05390000
12616.40000000
57,440.70
0.05391000
15565.40000000
73,006.10
0.05392000
8490.30000000
81,496.40
0.05393000
47582.90000000
129,079.30
0.05394000
89870.80000000
218,950.10
0.05395000
49727.40000000
268,677.50
0.05396000
31787.10000000
300,464.60
0.05397000
86671.60000000
387,136.20
0.05398000
31787.10000000
418,923.30
0.05399000
34729.90000000
453,653.20
0.05400000
7256.00000000
460,909.20
0.05401000
36487.90000000
497,397.10
0.05403000
1569.30000000
498,966.40
0.05404000
44092.00000000
543,058.40
|
||||||
| 2026-06-14 16:46:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
16822.10000000
16,822.10
0.05380000
2683.40000000
19,505.50
0.05379000
8123.00000000
27,628.50
0.05378000
30748.00000000
58,376.50
0.05377000
1569.30000000
59,945.80
0.05376000
86513.30000000
146,459.10
0.05375000
27227.40000000
173,686.50
0.05374000
19498.30000000
193,184.80
0.05373000
83730.20000000
276,915.00
0.05372000
36525.50000000
313,440.50
0.05371000
4739.80000000
318,180.30
0.05370000
36539.00000000
354,719.30
0.05369000
13251.90000000
367,971.20
0.05368000
43987.90000000
411,959.10
0.05367000
70128.90000000
482,088.00
0.05366000
27227.40000000
509,315.40
0.05365000
58406.40000000
567,721.80
0.05364000
41235.40000000
608,957.20
0.05363000
1569.30000000
610,526.50
0.05362000
32283.10000000
642,809.60
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4394.10000000
5,963.40
0.05385000
5963.30000000
11,926.70
0.05386000
4664.80000000
16,591.50
0.05387000
5776.80000000
22,368.30
0.05388000
6674.80000000
29,043.10
0.05389000
12709.30000000
41,752.40
0.05390000
12245.10000000
53,997.50
0.05391000
15565.40000000
69,562.90
0.05392000
8861.40000000
78,424.30
0.05393000
47582.90000000
126,007.20
0.05394000
89870.80000000
215,878.00
0.05395000
49727.40000000
265,605.40
0.05396000
31787.10000000
297,392.50
0.05397000
86671.60000000
384,064.10
0.05398000
31787.10000000
415,851.20
0.05399000
34729.90000000
450,581.10
0.05400000
7256.00000000
457,837.10
0.05401000
36487.90000000
494,325.00
0.05403000
1569.30000000
495,894.30
|
||||||
| 2026-06-14 16:46:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1383.50000000
1,383.50
0.05381000
6923.40000000
8,306.90
0.05380000
7747.40000000
16,054.30
0.05379000
38123.00000000
54,177.30
0.05378000
30748.00000000
84,925.30
0.05377000
53959.10000000
138,884.40
0.05376000
56513.30000000
195,397.70
0.05375000
27227.40000000
222,625.10
0.05374000
19498.30000000
242,123.40
0.05373000
10877.10000000
253,000.50
0.05372000
36525.50000000
289,526.00
0.05371000
4739.80000000
294,265.80
0.05370000
36539.00000000
330,804.80
0.05369000
13251.90000000
344,056.70
0.05368000
43987.90000000
388,044.60
0.05367000
70128.90000000
458,173.50
0.05366000
27227.40000000
485,400.90
0.05365000
58406.40000000
543,807.30
0.05364000
41235.40000000
585,042.70
0.05363000
3235.80000000
588,278.50
Asks (20 levels)
Price
Qty
Total
0.05384000
4394.10000000
4,394.10
0.05385000
4923.30000000
9,317.40
0.05386000
5704.80000000
15,022.20
0.05387000
5776.80000000
20,799.00
0.05388000
6674.80000000
27,473.80
0.05389000
17349.50000000
44,823.30
0.05390000
12245.10000000
57,068.40
0.05391000
15565.40000000
72,633.80
0.05392000
7004.40000000
79,638.20
0.05393000
21924.80000000
101,563.00
0.05394000
89870.80000000
191,433.80
0.05395000
49727.40000000
241,161.20
0.05396000
31787.10000000
272,948.30
0.05397000
86671.60000000
359,619.90
0.05398000
31787.10000000
391,407.00
0.05399000
36585.10000000
427,992.10
0.05400000
7256.00000000
435,248.10
0.05401000
36487.90000000
471,736.00
0.05403000
1569.30000000
473,305.30
0.05404000
44092.00000000
517,397.30
|
||||||
| 2026-06-14 16:46:14 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666895030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
16247.20000000
17,816.50
0.05382000
7560.30000000
25,376.80
0.05381000
6911.00000000
32,287.80
0.05380000
38222.30000000
70,510.10
0.05379000
38123.00000000
108,633.10
0.05378000
30748.00000000
139,381.10
0.05377000
53959.10000000
193,340.20
0.05376000
56513.30000000
249,853.50
0.05375000
27227.40000000
277,080.90
0.05374000
19498.30000000
296,579.20
0.05373000
10877.10000000
307,456.30
0.05372000
36525.50000000
343,981.80
0.05371000
4739.80000000
348,721.60
0.05370000
36539.00000000
385,260.60
0.05369000
13251.90000000
398,512.50
0.05368000
43987.90000000
442,500.40
0.05367000
70128.90000000
512,629.30
0.05366000
27227.40000000
539,856.70
0.05365000
58406.40000000
598,263.10
Asks (20 levels)
Price
Qty
Total
0.05386000
4664.80000000
4,664.80
0.05387000
5702.70000000
10,367.50
0.05388000
6674.80000000
17,042.30
0.05389000
13822.90000000
30,865.20
0.05390000
16884.50000000
47,749.70
0.05391000
15565.40000000
63,315.10
0.05392000
1569.30000000
64,884.40
0.05393000
21924.80000000
86,809.20
0.05394000
60241.80000000
147,051.00
0.05395000
24069.30000000
171,120.30
0.05396000
31787.10000000
202,907.40
0.05397000
116671.60000000
319,579.00
0.05398000
31787.10000000
351,366.10
0.05399000
36585.10000000
387,951.20
0.05400000
7256.00000000
395,207.20
0.05401000
27227.40000000
422,434.60
0.05403000
1569.30000000
424,003.90
0.05404000
44092.00000000
468,095.90
0.05405000
9467.40000000
477,563.30
0.05406000
50763.20000000
528,326.50
|
||||||
| 2026-06-14 16:46:13 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666895029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
16247.20000000
17,816.50
0.05382000
7560.30000000
25,376.80
0.05381000
6911.00000000
32,287.80
0.05380000
38222.30000000
70,510.10
0.05379000
38123.00000000
108,633.10
0.05378000
30748.00000000
139,381.10
0.05377000
53959.10000000
193,340.20
0.05376000
56513.30000000
249,853.50
0.05375000
27227.40000000
277,080.90
0.05374000
19498.30000000
296,579.20
0.05373000
10877.10000000
307,456.30
0.05372000
36525.50000000
343,981.80
0.05371000
4739.80000000
348,721.60
0.05370000
36539.00000000
385,260.60
0.05369000
13251.90000000
398,512.50
0.05368000
43987.90000000
442,500.40
0.05367000
70128.90000000
512,629.30
0.05366000
27227.40000000
539,856.70
0.05365000
58406.40000000
598,263.10
Asks (20 levels)
Price
Qty
Total
0.05386000
4664.80000000
4,664.80
0.05387000
5702.70000000
10,367.50
0.05388000
6674.80000000
17,042.30
0.05389000
13822.90000000
30,865.20
0.05390000
16884.50000000
47,749.70
0.05391000
15565.40000000
63,315.10
0.05392000
1569.30000000
64,884.40
0.05393000
21924.80000000
86,809.20
0.05394000
60241.80000000
147,051.00
0.05395000
24069.30000000
171,120.30
0.05396000
31787.10000000
202,907.40
0.05397000
116671.60000000
319,579.00
0.05398000
31787.10000000
351,366.10
0.05399000
36585.10000000
387,951.20
0.05400000
7256.00000000
395,207.20
0.05401000
27227.40000000
422,434.60
0.05403000
1569.30000000
424,003.90
0.05404000
44092.00000000
468,095.90
0.05405000
9467.40000000
477,563.30
0.05406000
50763.20000000
528,326.50
|
||||||
| 2026-06-14 16:46:12 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666895022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
16247.20000000
17,816.50
0.05382000
7560.30000000
25,376.80
0.05381000
6911.00000000
32,287.80
0.05380000
38222.30000000
70,510.10
0.05379000
38123.00000000
108,633.10
0.05378000
30748.00000000
139,381.10
0.05377000
1569.30000000
140,950.40
0.05376000
56513.30000000
197,463.70
0.05375000
27227.40000000
224,691.10
0.05374000
19498.30000000
244,189.40
0.05373000
10877.10000000
255,066.50
0.05372000
36525.50000000
291,592.00
0.05371000
4739.80000000
296,331.80
0.05370000
36539.00000000
332,870.80
0.05369000
13251.90000000
346,122.70
0.05368000
43987.90000000
390,110.60
0.05367000
71794.10000000
461,904.70
0.05366000
27227.40000000
489,132.10
0.05365000
58406.40000000
547,538.50
Asks (20 levels)
Price
Qty
Total
0.05386000
4664.80000000
4,664.80
0.05387000
5702.70000000
10,367.50
0.05388000
6674.80000000
17,042.30
0.05389000
7269.20000000
24,311.50
0.05390000
16884.50000000
41,196.00
0.05391000
15565.40000000
56,761.40
0.05392000
6632.50000000
63,393.90
0.05393000
21924.80000000
85,318.70
0.05394000
60241.80000000
145,560.50
0.05395000
24069.30000000
169,629.80
0.05396000
31787.10000000
201,416.90
0.05397000
116671.60000000
318,088.50
0.05398000
31787.10000000
349,875.60
0.05399000
36585.10000000
386,460.70
0.05400000
7256.00000000
393,716.70
0.05401000
27227.40000000
420,944.10
0.05403000
1569.30000000
422,513.40
0.05404000
44092.00000000
466,605.40
0.05405000
9467.40000000
476,072.80
0.05406000
50763.20000000
526,836.00
|
||||||
| 2026-06-14 16:46:11 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
10411.90000000
11,981.20
0.05384000
27106.40000000
39,087.60
0.05383000
2682.70000000
41,770.30
0.05382000
24210.20000000
65,980.50
0.05381000
17065.60000000
83,046.10
0.05380000
76846.80000000
159,892.90
0.05379000
55197.20000000
215,090.10
0.05378000
91619.20000000
306,709.30
0.05377000
1569.30000000
308,278.60
0.05376000
56513.30000000
364,791.90
0.05375000
27227.40000000
392,019.30
0.05374000
19498.30000000
411,517.60
0.05373000
10877.10000000
422,394.70
0.05372000
36525.50000000
458,920.20
0.05371000
4739.80000000
463,660.00
0.05370000
99039.00000000
562,699.00
0.05369000
13251.90000000
575,950.90
0.05368000
43987.90000000
619,938.80
0.05367000
9294.10000000
629,232.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
7714.80000000
9,284.10
0.05389000
6155.60000000
15,439.70
0.05390000
5932.60000000
21,372.30
0.05391000
20204.00000000
41,576.30
0.05392000
1569.30000000
43,145.60
0.05393000
21924.80000000
65,070.40
0.05394000
60241.80000000
125,312.20
0.05395000
24069.30000000
149,381.50
0.05396000
31787.10000000
181,168.60
0.05397000
116671.60000000
297,840.20
0.05398000
31787.10000000
329,627.30
0.05399000
36585.10000000
366,212.40
0.05400000
7256.00000000
373,468.40
0.05401000
27227.40000000
400,695.80
0.05403000
1569.30000000
402,265.10
0.05404000
44092.00000000
446,357.10
0.05405000
9467.40000000
455,824.50
0.05406000
50763.20000000
506,587.70
0.05408000
1569.30000000
508,157.00
|
||||||
| 2026-06-14 16:46:10 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
4968.30000000
6,537.60
0.05384000
32550.30000000
39,087.90
0.05383000
2682.70000000
41,770.60
0.05382000
16601.30000000
58,371.90
0.05381000
17065.60000000
75,437.50
0.05380000
76846.80000000
152,284.30
0.05379000
55197.20000000
207,481.50
0.05378000
91619.20000000
299,100.70
0.05377000
1569.30000000
300,670.00
0.05376000
56513.30000000
357,183.30
0.05375000
27227.40000000
384,410.70
0.05374000
19498.30000000
403,909.00
0.05373000
10877.10000000
414,786.10
0.05372000
36525.50000000
451,311.60
0.05371000
4739.80000000
456,051.40
0.05370000
99039.00000000
555,090.40
0.05369000
13251.90000000
568,342.30
0.05368000
43987.90000000
612,330.20
0.05367000
9294.10000000
621,624.30
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
7714.80000000
9,284.10
0.05389000
6155.60000000
15,439.70
0.05390000
5932.60000000
21,372.30
0.05391000
20204.00000000
41,576.30
0.05392000
5321.90000000
46,898.20
0.05393000
6707.00000000
53,605.20
0.05394000
60241.80000000
113,847.00
0.05395000
24069.30000000
137,916.30
0.05396000
31787.10000000
169,703.40
0.05397000
116671.60000000
286,375.00
0.05398000
31787.10000000
318,162.10
0.05399000
36585.10000000
354,747.20
0.05400000
7256.00000000
362,003.20
0.05401000
27227.40000000
389,230.60
0.05403000
1569.30000000
390,799.90
0.05404000
44092.00000000
434,891.90
0.05405000
9467.40000000
444,359.30
0.05406000
50763.20000000
495,122.50
0.05408000
1569.30000000
496,691.80
|
||||||
| 2026-06-14 16:46:09 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
4968.30000000
6,537.60
0.05384000
32550.30000000
39,087.90
0.05383000
2682.70000000
41,770.60
0.05382000
16601.30000000
58,371.90
0.05381000
17065.60000000
75,437.50
0.05380000
76846.80000000
152,284.30
0.05379000
55197.20000000
207,481.50
0.05378000
91619.20000000
299,100.70
0.05377000
1569.30000000
300,670.00
0.05376000
56513.30000000
357,183.30
0.05375000
27227.40000000
384,410.70
0.05374000
19498.30000000
403,909.00
0.05373000
10877.10000000
414,786.10
0.05372000
36525.50000000
451,311.60
0.05371000
4739.80000000
456,051.40
0.05370000
99039.00000000
555,090.40
0.05369000
13251.90000000
568,342.30
0.05368000
43987.90000000
612,330.20
0.05367000
9294.10000000
621,624.30
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
7714.80000000
9,284.10
0.05389000
6155.60000000
15,439.70
0.05390000
5932.60000000
21,372.30
0.05391000
20204.00000000
41,576.30
0.05392000
1569.30000000
43,145.60
0.05393000
6707.00000000
49,852.60
0.05394000
60241.80000000
110,094.40
0.05395000
24069.30000000
134,163.70
0.05396000
31787.10000000
165,950.80
0.05397000
116671.60000000
282,622.40
0.05398000
16569.30000000
299,191.70
0.05399000
36585.10000000
335,776.80
0.05400000
7256.00000000
343,032.80
0.05401000
27227.40000000
370,260.20
0.05403000
1569.30000000
371,829.50
0.05404000
44092.00000000
415,921.50
0.05405000
9467.40000000
425,388.90
0.05406000
50763.20000000
476,152.10
0.05408000
1569.30000000
477,721.40
|
||||||
| 2026-06-14 16:46:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
6674.80000000
8,244.10
0.05383000
7474.80000000
15,718.90
0.05382000
16601.30000000
32,320.20
0.05381000
18179.20000000
50,499.40
0.05380000
40222.30000000
90,721.70
0.05379000
79592.00000000
170,313.70
0.05378000
91619.20000000
261,932.90
0.05377000
1569.30000000
263,502.20
0.05376000
65815.80000000
329,318.00
0.05375000
27227.40000000
356,545.40
0.05374000
19498.30000000
376,043.70
0.05373000
10877.10000000
386,920.80
0.05372000
36525.50000000
423,446.30
0.05371000
4739.80000000
428,186.10
0.05370000
99039.00000000
527,225.10
0.05369000
13251.90000000
540,477.00
0.05368000
43987.90000000
584,464.90
0.05367000
9294.10000000
593,759.00
0.05366000
27227.40000000
620,986.40
Asks (20 levels)
Price
Qty
Total
0.05387000
5727.40000000
5,727.40
0.05388000
6674.80000000
12,402.20
0.05389000
7269.20000000
19,671.40
0.05390000
12241.70000000
31,913.10
0.05391000
15565.40000000
47,478.50
0.05392000
1569.30000000
49,047.80
0.05393000
6707.00000000
55,754.80
0.05394000
60241.80000000
115,996.60
0.05395000
24069.30000000
140,065.90
0.05396000
31787.10000000
171,853.00
0.05397000
116671.60000000
288,524.60
0.05398000
16569.30000000
305,093.90
0.05399000
36585.10000000
341,679.00
0.05400000
7256.00000000
348,935.00
0.05401000
27227.40000000
376,162.40
0.05403000
1569.30000000
377,731.70
0.05404000
44092.00000000
421,823.70
0.05405000
9467.40000000
431,291.10
0.05406000
50763.20000000
482,054.30
0.05408000
1569.30000000
483,623.60
|
||||||
| 2026-06-14 16:46:07 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
5683.30000000
5,683.30
0.05386000
16822.30000000
22,505.60
0.05385000
2682.30000000
25,187.90
0.05384000
10123.00000000
35,310.90
0.05383000
22222.30000000
57,533.20
0.05382000
42259.40000000
99,792.60
0.05381000
62105.90000000
161,898.50
0.05380000
30799.80000000
192,698.30
0.05379000
25197.20000000
217,895.50
0.05378000
91619.20000000
309,514.70
0.05377000
1569.30000000
311,084.00
0.05376000
70107.50000000
381,191.50
0.05375000
27227.40000000
408,418.90
0.05374000
19498.30000000
427,917.20
0.05373000
10877.10000000
438,794.30
0.05372000
36525.50000000
475,319.80
0.05371000
4739.80000000
480,059.60
0.05370000
99039.00000000
579,098.60
0.05369000
13251.90000000
592,350.50
0.05368000
43987.90000000
636,338.40
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4790.70000000
6,360.00
0.05390000
5859.20000000
12,219.20
0.05391000
7056.60000000
19,275.80
0.05392000
7798.50000000
27,074.30
0.05393000
11343.80000000
38,418.10
0.05394000
59870.80000000
98,288.90
0.05395000
24069.30000000
122,358.20
0.05396000
31787.10000000
154,145.30
0.05397000
131889.40000000
286,034.70
0.05398000
16569.30000000
302,604.00
0.05399000
36585.10000000
339,189.10
0.05400000
7256.00000000
346,445.10
0.05401000
27227.40000000
373,672.50
0.05403000
1569.30000000
375,241.80
0.05404000
44092.00000000
419,333.80
0.05405000
9467.40000000
428,801.20
0.05406000
50763.20000000
479,564.40
0.05408000
1569.30000000
481,133.70
0.05409000
42160.80000000
523,294.50
|
||||||
| 2026-06-14 16:46:05 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
6210.50000000
6,210.50
0.05386000
16822.30000000
23,032.80
0.05385000
2682.30000000
25,715.10
0.05384000
10123.00000000
35,838.10
0.05383000
22222.30000000
58,060.40
0.05382000
42259.40000000
100,319.80
0.05381000
62105.90000000
162,425.70
0.05380000
30799.80000000
193,225.50
0.05379000
25197.20000000
218,422.70
0.05378000
91619.20000000
310,041.90
0.05377000
1569.30000000
311,611.20
0.05376000
70107.50000000
381,718.70
0.05375000
27227.40000000
408,946.10
0.05374000
19498.30000000
428,444.40
0.05373000
10877.10000000
439,321.50
0.05372000
36525.50000000
475,847.00
0.05371000
4739.80000000
480,586.80
0.05370000
99039.00000000
579,625.80
0.05369000
13251.90000000
592,877.70
0.05368000
43987.90000000
636,865.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4790.70000000
6,360.00
0.05390000
5859.20000000
12,219.20
0.05391000
7056.60000000
19,275.80
0.05392000
7798.50000000
27,074.30
0.05393000
11343.80000000
38,418.10
0.05394000
59870.80000000
98,288.90
0.05395000
24069.30000000
122,358.20
0.05396000
31787.10000000
154,145.30
0.05397000
131889.40000000
286,034.70
0.05398000
16569.30000000
302,604.00
0.05399000
36585.10000000
339,189.10
0.05400000
7256.00000000
346,445.10
0.05401000
27227.40000000
373,672.50
0.05403000
1569.30000000
375,241.80
0.05404000
44092.00000000
419,333.80
0.05405000
9467.40000000
428,801.20
0.05406000
50763.20000000
479,564.40
0.05408000
1569.30000000
481,133.70
0.05409000
42160.80000000
523,294.50
|
||||||
| 2026-06-14 16:46:04 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
6210.50000000
6,210.50
0.05386000
16822.30000000
23,032.80
0.05385000
2682.30000000
25,715.10
0.05384000
10123.00000000
35,838.10
0.05383000
22222.30000000
58,060.40
0.05382000
42259.40000000
100,319.80
0.05381000
62105.90000000
162,425.70
0.05380000
30799.80000000
193,225.50
0.05379000
25197.20000000
218,422.70
0.05378000
91619.20000000
310,041.90
0.05377000
1569.30000000
311,611.20
0.05376000
70107.50000000
381,718.70
0.05375000
27227.40000000
408,946.10
0.05374000
19498.30000000
428,444.40
0.05373000
10877.10000000
439,321.50
0.05372000
36525.50000000
475,847.00
0.05371000
4739.80000000
480,586.80
0.05370000
99039.00000000
579,625.80
0.05369000
13251.90000000
592,877.70
0.05368000
43987.90000000
636,865.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4790.70000000
6,360.00
0.05390000
5859.20000000
12,219.20
0.05391000
7056.60000000
19,275.80
0.05392000
7798.50000000
27,074.30
0.05393000
6707.00000000
33,781.30
0.05394000
64507.40000000
98,288.70
0.05395000
24069.30000000
122,358.00
0.05396000
31787.10000000
154,145.10
0.05397000
131889.40000000
286,034.50
0.05398000
16569.30000000
302,603.80
0.05399000
36585.10000000
339,188.90
0.05400000
7256.00000000
346,444.90
0.05401000
27227.40000000
373,672.30
0.05403000
1569.30000000
375,241.60
0.05404000
44092.00000000
419,333.60
0.05405000
9467.40000000
428,801.00
0.05406000
50763.20000000
479,564.20
0.05408000
1569.30000000
481,133.50
0.05409000
42160.80000000
523,294.30
|
||||||
| 2026-06-14 16:46:03 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
13877.90000000
13,877.90
0.05386000
2276.50000000
16,154.40
0.05385000
2682.30000000
18,836.70
0.05384000
10123.00000000
28,959.70
0.05383000
45350.20000000
74,309.90
0.05382000
42259.40000000
116,569.30
0.05381000
62105.90000000
178,675.20
0.05380000
30799.80000000
209,475.00
0.05379000
25197.20000000
234,672.20
0.05378000
91619.20000000
326,291.40
0.05377000
1569.30000000
327,860.70
0.05376000
65815.80000000
393,676.50
0.05375000
27227.40000000
420,903.90
0.05374000
19498.30000000
440,402.20
0.05373000
10877.10000000
451,279.30
0.05372000
36525.50000000
487,804.80
0.05371000
4739.80000000
492,544.60
0.05370000
99039.00000000
591,583.60
0.05369000
13251.90000000
604,835.50
0.05368000
43987.90000000
648,823.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5859.20000000
7,428.50
0.05391000
7056.60000000
14,485.10
0.05392000
7798.50000000
22,283.60
0.05393000
6707.00000000
28,990.60
0.05394000
59870.80000000
88,861.40
0.05395000
24069.30000000
112,930.70
0.05396000
31787.10000000
144,717.80
0.05397000
131889.40000000
276,607.20
0.05398000
16569.30000000
293,176.50
0.05399000
36585.10000000
329,761.60
0.05400000
7256.00000000
337,017.60
0.05401000
27227.40000000
364,245.00
0.05403000
1569.30000000
365,814.30
0.05404000
44092.00000000
409,906.30
0.05405000
9467.40000000
419,373.70
0.05406000
50763.20000000
470,136.90
0.05408000
1569.30000000
471,706.20
0.05409000
42160.80000000
513,867.00
0.05410000
1807.70000000
515,674.70
|
||||||
| 2026-06-14 16:46:01 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1476.50000000
1,476.50
0.05385000
21558.80000000
23,035.30
0.05384000
9236.20000000
32,271.50
0.05383000
45350.20000000
77,621.70
0.05382000
16601.30000000
94,223.00
0.05381000
61734.50000000
155,957.50
0.05380000
30799.80000000
186,757.30
0.05379000
23712.40000000
210,469.70
0.05378000
91619.20000000
302,088.90
0.05377000
1569.30000000
303,658.20
0.05376000
56513.30000000
360,171.50
0.05375000
27227.40000000
387,398.90
0.05374000
19498.30000000
406,897.20
0.05373000
10877.10000000
417,774.30
0.05372000
36525.50000000
454,299.80
0.05371000
4739.80000000
459,039.60
0.05370000
36539.00000000
495,578.60
0.05369000
75751.90000000
571,330.50
0.05368000
43987.90000000
615,318.40
0.05367000
9294.10000000
624,612.50
Asks (20 levels)
Price
Qty
Total
0.05388000
6707.00000000
6,707.00
0.05389000
6701.40000000
13,408.40
0.05390000
20037.00000000
33,445.40
0.05391000
3053.60000000
36,499.00
0.05392000
10712.80000000
47,211.80
0.05393000
6707.00000000
53,918.80
0.05394000
59870.80000000
113,789.60
0.05395000
49727.40000000
163,517.00
0.05396000
31787.10000000
195,304.10
0.05397000
131889.40000000
327,193.50
0.05398000
16569.30000000
343,762.80
0.05399000
36585.10000000
380,347.90
0.05400000
7256.00000000
387,603.90
0.05401000
36487.40000000
424,091.30
0.05403000
1569.30000000
425,660.60
0.05404000
44092.00000000
469,752.60
0.05405000
9467.40000000
479,220.00
0.05406000
50763.20000000
529,983.20
0.05408000
1569.30000000
531,552.50
0.05409000
42160.80000000
573,713.30
|
||||||
| 2026-06-14 16:46:00 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
6212.10000000
6,212.10
0.05385000
21201.10000000
27,413.20
0.05384000
9236.20000000
36,649.40
0.05383000
42982.40000000
79,631.80
0.05382000
16601.30000000
96,233.10
0.05381000
61734.50000000
157,967.60
0.05380000
30799.80000000
188,767.40
0.05379000
23712.40000000
212,479.80
0.05378000
91619.20000000
304,099.00
0.05377000
1569.30000000
305,668.30
0.05376000
56513.30000000
362,181.60
0.05375000
27227.40000000
389,409.00
0.05374000
19498.30000000
408,907.30
0.05373000
10877.10000000
419,784.40
0.05372000
36525.50000000
456,309.90
0.05371000
4739.80000000
461,049.70
0.05370000
36539.00000000
497,588.70
0.05369000
75751.90000000
573,340.60
0.05368000
43987.90000000
617,328.50
0.05367000
9294.10000000
626,622.60
Asks (20 levels)
Price
Qty
Total
0.05388000
6707.00000000
6,707.00
0.05389000
6701.40000000
13,408.40
0.05390000
20037.00000000
33,445.40
0.05391000
3053.60000000
36,499.00
0.05392000
10712.80000000
47,211.80
0.05393000
6707.00000000
53,918.80
0.05394000
59870.80000000
113,789.60
0.05395000
49727.40000000
163,517.00
0.05396000
31787.10000000
195,304.10
0.05397000
131889.40000000
327,193.50
0.05398000
16569.30000000
343,762.80
0.05399000
36585.10000000
380,347.90
0.05400000
7256.00000000
387,603.90
0.05401000
36487.40000000
424,091.30
0.05403000
1569.30000000
425,660.60
0.05404000
44092.00000000
469,752.60
0.05405000
9467.40000000
479,220.00
0.05406000
50763.20000000
529,983.20
0.05408000
1569.30000000
531,552.50
0.05409000
42160.80000000
573,713.30
|
||||||
| 2026-06-14 16:45:58 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
6212.10000000
6,212.10
0.05385000
21201.10000000
27,413.20
0.05384000
9236.20000000
36,649.40
0.05383000
42982.40000000
79,631.80
0.05382000
16601.30000000
96,233.10
0.05381000
61734.50000000
157,967.60
0.05380000
30799.80000000
188,767.40
0.05379000
8494.60000000
197,262.00
0.05378000
106837.00000000
304,099.00
0.05377000
1569.30000000
305,668.30
0.05376000
56513.30000000
362,181.60
0.05375000
27227.40000000
389,409.00
0.05374000
19498.30000000
408,907.30
0.05373000
10877.10000000
419,784.40
0.05372000
36525.50000000
456,309.90
0.05371000
4739.80000000
461,049.70
0.05370000
36539.00000000
497,588.70
0.05369000
75751.90000000
573,340.60
0.05368000
43987.90000000
617,328.50
0.05367000
9294.10000000
626,622.60
Asks (20 levels)
Price
Qty
Total
0.05388000
6707.00000000
6,707.00
0.05389000
6701.40000000
13,408.40
0.05390000
20037.00000000
33,445.40
0.05391000
3053.60000000
36,499.00
0.05392000
10712.80000000
47,211.80
0.05393000
6707.00000000
53,918.80
0.05394000
44653.00000000
98,571.80
0.05395000
49727.40000000
148,299.20
0.05396000
31787.10000000
180,086.30
0.05397000
131889.40000000
311,975.70
0.05398000
16569.30000000
328,545.00
0.05399000
36585.10000000
365,130.10
0.05400000
22473.80000000
387,603.90
0.05401000
36487.40000000
424,091.30
0.05403000
1569.30000000
425,660.60
0.05404000
44092.00000000
469,752.60
0.05405000
9467.40000000
479,220.00
0.05406000
50763.20000000
529,983.20
0.05408000
1569.30000000
531,552.50
0.05409000
42160.80000000
573,713.30
|
||||||
| 2026-06-14 16:45:57 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
25044.50000000
26,613.80
0.05384000
9236.20000000
35,850.00
0.05383000
42982.40000000
78,832.40
0.05382000
16601.30000000
95,433.70
0.05381000
61734.50000000
157,168.20
0.05380000
30799.80000000
187,968.00
0.05379000
8494.60000000
196,462.60
0.05378000
106837.00000000
303,299.60
0.05377000
1569.30000000
304,868.90
0.05376000
56513.30000000
361,382.20
0.05375000
27227.40000000
388,609.60
0.05374000
19498.30000000
408,107.90
0.05373000
10877.10000000
418,985.00
0.05372000
36525.50000000
455,510.50
0.05371000
4739.80000000
460,250.30
0.05370000
36539.00000000
496,789.30
0.05369000
75751.90000000
572,541.20
0.05368000
43987.90000000
616,529.10
0.05367000
9294.10000000
625,823.20
Asks (20 levels)
Price
Qty
Total
0.05388000
6707.00000000
6,707.00
0.05389000
6701.40000000
13,408.40
0.05390000
20037.00000000
33,445.40
0.05391000
3053.60000000
36,499.00
0.05392000
10712.80000000
47,211.80
0.05393000
6707.00000000
53,918.80
0.05394000
44653.00000000
98,571.80
0.05395000
49727.40000000
148,299.20
0.05396000
31787.10000000
180,086.30
0.05397000
131889.40000000
311,975.70
0.05398000
16569.30000000
328,545.00
0.05399000
36585.10000000
365,130.10
0.05400000
22473.80000000
387,603.90
0.05401000
36487.40000000
424,091.30
0.05403000
1569.30000000
425,660.60
0.05404000
44092.00000000
469,752.60
0.05405000
9467.40000000
479,220.00
0.05406000
50763.20000000
529,983.20
0.05408000
1569.30000000
531,552.50
0.05409000
42160.80000000
573,713.30
|
||||||
| 2026-06-14 16:45:56 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
2369.30000000
2,369.30
0.05385000
20401.10000000
22,770.40
0.05384000
9236.20000000
32,006.60
0.05383000
42982.40000000
74,989.00
0.05382000
16601.30000000
91,590.30
0.05381000
61734.50000000
153,324.80
0.05380000
30799.80000000
184,124.60
0.05379000
8494.60000000
192,619.20
0.05378000
106837.00000000
299,456.20
0.05377000
1569.30000000
301,025.50
0.05376000
56513.30000000
357,538.80
0.05375000
27227.40000000
384,766.20
0.05374000
19498.30000000
404,264.50
0.05373000
10877.10000000
415,141.60
0.05372000
36525.50000000
451,667.10
0.05371000
4739.80000000
456,406.90
0.05370000
36539.00000000
492,945.90
0.05369000
75751.90000000
568,697.80
0.05368000
43987.90000000
612,685.70
0.05367000
9294.10000000
621,979.80
Asks (20 levels)
Price
Qty
Total
0.05388000
5137.70000000
5,137.70
0.05389000
5661.40000000
10,799.10
0.05390000
21077.00000000
31,876.10
0.05391000
3053.60000000
34,929.70
0.05392000
6207.70000000
41,137.40
0.05393000
6707.00000000
47,844.40
0.05394000
44653.00000000
92,497.40
0.05395000
49727.40000000
142,224.80
0.05396000
31787.10000000
174,011.90
0.05397000
131889.40000000
305,901.30
0.05398000
16569.30000000
322,470.60
0.05399000
36585.10000000
359,055.70
0.05400000
22473.80000000
381,529.50
0.05401000
36487.40000000
418,016.90
0.05403000
1569.30000000
419,586.20
0.05404000
44092.00000000
463,678.20
0.05405000
9467.40000000
473,145.60
0.05406000
50763.20000000
523,908.80
0.05408000
1569.30000000
525,478.10
0.05409000
42160.80000000
567,638.90
|
||||||