SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:58:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
5026.20000000
6,595.50
0.05366000
9215.90000000
15,811.40
0.05365000
2369.30000000
18,180.70
0.05364000
8213.70000000
26,394.40
0.05363000
20425.50000000
46,819.90
0.05362000
30103.10000000
76,923.00
0.05361000
90098.60000000
167,021.60
0.05360000
44122.90000000
211,144.50
0.05359000
95461.00000000
306,605.50
0.05358000
18651.00000000
325,256.50
0.05357000
27227.40000000
352,483.90
0.05356000
25840.20000000
378,324.10
0.05355000
66316.20000000
444,640.30
0.05354000
23123.00000000
467,763.30
0.05353000
77599.30000000
545,362.60
0.05352000
18434.70000000
563,797.30
0.05351000
14364.90000000
578,162.20
0.05350000
36575.40000000
614,737.60
0.05349000
116276.40000000
731,014.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
31782.40000000
33,351.70
0.05372000
6224.30000000
39,576.00
0.05373000
15944.00000000
55,520.00
0.05374000
27227.40000000
82,747.40
0.05375000
16787.10000000
99,534.50
0.05376000
80054.10000000
179,588.60
0.05377000
9012.50000000
188,601.10
0.05378000
33781.10000000
222,382.20
0.05379000
23960.90000000
246,343.10
0.05380000
59350.10000000
305,693.20
0.05381000
9300.20000000
314,993.40
0.05382000
25658.10000000
340,651.50
0.05383000
23454.30000000
364,105.80
0.05384000
25658.10000000
389,763.90
0.05385000
15328.90000000
405,092.80
0.05386000
34944.20000000
440,037.00
0.05388000
22819.20000000
462,856.20
0.05389000
5392.80000000
468,249.00
0.05390000
7423.20000000
475,672.20
|
||||||
| 2026-06-14 16:58:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9215.90000000
10,785.20
0.05365000
2369.30000000
13,154.50
0.05364000
8213.70000000
21,368.20
0.05363000
20425.50000000
41,793.70
0.05362000
30103.10000000
71,896.80
0.05361000
90098.60000000
161,995.40
0.05360000
44122.90000000
206,118.30
0.05359000
95461.00000000
301,579.30
0.05358000
18651.00000000
320,230.30
0.05357000
27227.40000000
347,457.70
0.05356000
25840.20000000
373,297.90
0.05355000
66316.20000000
439,614.10
0.05354000
23123.00000000
462,737.10
0.05353000
77599.30000000
540,336.40
0.05352000
18434.70000000
558,771.10
0.05351000
14364.90000000
573,136.00
0.05350000
36575.40000000
609,711.40
0.05349000
116276.40000000
725,987.80
0.05348000
29094.40000000
755,082.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
18727.30000000
20,296.60
0.05371000
17904.50000000
38,201.10
0.05372000
6224.30000000
44,425.40
0.05373000
15944.00000000
60,369.40
0.05374000
27227.40000000
87,596.80
0.05375000
16787.10000000
104,383.90
0.05376000
80054.10000000
184,438.00
0.05377000
9012.50000000
193,450.50
0.05378000
33781.10000000
227,231.60
0.05379000
23960.90000000
251,192.50
0.05380000
59350.10000000
310,542.60
0.05381000
9300.20000000
319,842.80
0.05382000
25658.10000000
345,500.90
0.05383000
23454.30000000
368,955.20
0.05384000
25658.10000000
394,613.30
0.05385000
15328.90000000
409,942.20
0.05386000
34944.20000000
444,886.40
0.05388000
22819.20000000
467,705.60
0.05389000
5392.80000000
473,098.40
|
||||||
| 2026-06-14 16:58:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9215.90000000
10,785.20
0.05365000
2369.30000000
13,154.50
0.05364000
8213.70000000
21,368.20
0.05363000
20425.50000000
41,793.70
0.05362000
30103.10000000
71,896.80
0.05361000
90098.60000000
161,995.40
0.05360000
44122.90000000
206,118.30
0.05359000
95461.00000000
301,579.30
0.05358000
18651.00000000
320,230.30
0.05357000
27227.40000000
347,457.70
0.05356000
25840.20000000
373,297.90
0.05355000
66316.20000000
439,614.10
0.05354000
23123.00000000
462,737.10
0.05353000
77599.30000000
540,336.40
0.05352000
18434.70000000
558,771.10
0.05351000
14364.90000000
573,136.00
0.05350000
36575.40000000
609,711.40
0.05349000
116276.40000000
725,987.80
0.05348000
29094.40000000
755,082.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
18727.30000000
20,296.60
0.05371000
17904.50000000
38,201.10
0.05372000
6224.30000000
44,425.40
0.05373000
15944.00000000
60,369.40
0.05374000
27227.40000000
87,596.80
0.05375000
16787.10000000
104,383.90
0.05376000
80054.10000000
184,438.00
0.05377000
9012.50000000
193,450.50
0.05378000
33781.10000000
227,231.60
0.05379000
23960.90000000
251,192.50
0.05380000
59350.10000000
310,542.60
0.05381000
9300.20000000
319,842.80
0.05382000
25658.10000000
345,500.90
0.05383000
23454.30000000
368,955.20
0.05384000
25658.10000000
394,613.30
0.05385000
15328.90000000
409,942.20
0.05386000
34944.20000000
444,886.40
0.05388000
22819.20000000
467,705.60
0.05389000
5392.80000000
473,098.40
|
||||||
| 2026-06-14 16:58:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9215.90000000
10,785.20
0.05365000
2369.30000000
13,154.50
0.05364000
8213.70000000
21,368.20
0.05363000
20425.50000000
41,793.70
0.05362000
30103.10000000
71,896.80
0.05361000
90098.60000000
161,995.40
0.05360000
44122.90000000
206,118.30
0.05359000
95461.00000000
301,579.30
0.05358000
18651.00000000
320,230.30
0.05357000
27227.40000000
347,457.70
0.05356000
25840.20000000
373,297.90
0.05355000
70642.40000000
443,940.30
0.05354000
23123.00000000
467,063.30
0.05353000
77599.30000000
544,662.60
0.05352000
18434.70000000
563,097.30
0.05351000
14364.90000000
577,462.20
0.05350000
36575.40000000
614,037.60
0.05349000
116276.40000000
730,314.00
0.05348000
29094.40000000
759,408.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
17904.50000000
24,323.20
0.05372000
6224.30000000
30,547.50
0.05373000
15944.00000000
46,491.50
0.05374000
27227.40000000
73,718.90
0.05375000
16787.10000000
90,506.00
0.05376000
80054.10000000
170,560.10
0.05377000
9012.50000000
179,572.60
0.05378000
33781.10000000
213,353.70
0.05379000
23960.90000000
237,314.60
0.05380000
59350.10000000
296,664.70
0.05381000
9300.20000000
305,964.90
0.05382000
25658.10000000
331,623.00
0.05383000
23454.30000000
355,077.30
0.05384000
25658.10000000
380,735.40
0.05385000
15328.90000000
396,064.30
0.05386000
34944.20000000
431,008.50
0.05388000
22819.20000000
453,827.70
0.05389000
5392.80000000
459,220.50
|
||||||
| 2026-06-14 16:58:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9215.90000000
10,785.20
0.05365000
2369.30000000
13,154.50
0.05364000
8213.70000000
21,368.20
0.05363000
20425.50000000
41,793.70
0.05362000
30103.10000000
71,896.80
0.05361000
90098.60000000
161,995.40
0.05360000
44122.90000000
206,118.30
0.05359000
95461.00000000
301,579.30
0.05358000
18651.00000000
320,230.30
0.05357000
27227.40000000
347,457.70
0.05356000
25840.20000000
373,297.90
0.05355000
70642.40000000
443,940.30
0.05354000
23123.00000000
467,063.30
0.05353000
77599.30000000
544,662.60
0.05352000
18434.70000000
563,097.30
0.05351000
14364.90000000
577,462.20
0.05350000
36575.40000000
614,037.60
0.05349000
116276.40000000
730,314.00
0.05348000
29094.40000000
759,408.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
17904.50000000
24,323.20
0.05372000
6224.30000000
30,547.50
0.05373000
15944.00000000
46,491.50
0.05374000
27227.40000000
73,718.90
0.05375000
16787.10000000
90,506.00
0.05376000
80054.10000000
170,560.10
0.05377000
9012.50000000
179,572.60
0.05378000
33781.10000000
213,353.70
0.05379000
23960.90000000
237,314.60
0.05380000
59350.10000000
296,664.70
0.05381000
9300.20000000
305,964.90
0.05382000
25658.10000000
331,623.00
0.05383000
23454.30000000
355,077.30
0.05384000
25658.10000000
380,735.40
0.05385000
15328.90000000
396,064.30
0.05386000
34944.20000000
431,008.50
0.05388000
22819.20000000
453,827.70
0.05389000
5392.80000000
459,220.50
|
||||||
| 2026-06-14 16:58:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666905115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
9215.90000000
9,215.90
0.05365000
2369.30000000
11,585.20
0.05364000
8213.70000000
19,798.90
0.05363000
20425.50000000
40,224.40
0.05362000
30103.10000000
70,327.50
0.05361000
90098.60000000
160,426.10
0.05360000
44122.90000000
204,549.00
0.05359000
95461.00000000
300,010.00
0.05358000
18651.00000000
318,661.00
0.05357000
27227.40000000
345,888.40
0.05356000
25840.20000000
371,728.60
0.05355000
70642.40000000
442,371.00
0.05354000
23123.00000000
465,494.00
0.05353000
77599.30000000
543,093.30
0.05352000
18434.70000000
561,528.00
0.05351000
14364.90000000
575,892.90
0.05350000
36575.40000000
612,468.30
0.05349000
116276.40000000
728,744.70
0.05348000
29094.40000000
757,839.10
0.05347000
12592.90000000
770,432.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
18727.30000000
20,296.60
0.05371000
17904.50000000
38,201.10
0.05372000
6224.30000000
44,425.40
0.05373000
15944.00000000
60,369.40
0.05374000
27227.40000000
87,596.80
0.05375000
16787.10000000
104,383.90
0.05376000
80054.10000000
184,438.00
0.05377000
9012.50000000
193,450.50
0.05378000
33781.10000000
227,231.60
0.05379000
23960.90000000
251,192.50
0.05380000
59350.10000000
310,542.60
0.05381000
9300.20000000
319,842.80
0.05382000
25658.10000000
345,500.90
0.05383000
23454.30000000
368,955.20
0.05384000
25658.10000000
394,613.30
0.05385000
15328.90000000
409,942.20
0.05386000
34944.20000000
444,886.40
0.05388000
22819.20000000
467,705.60
0.05389000
5392.80000000
473,098.40
|
||||||
| 2026-06-14 16:58:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9215.90000000
10,785.20
0.05365000
2369.30000000
13,154.50
0.05364000
8213.70000000
21,368.20
0.05363000
20425.50000000
41,793.70
0.05362000
30103.10000000
71,896.80
0.05361000
90098.60000000
161,995.40
0.05360000
44122.90000000
206,118.30
0.05359000
95461.00000000
301,579.30
0.05358000
18651.00000000
320,230.30
0.05357000
27227.40000000
347,457.70
0.05356000
25840.20000000
373,297.90
0.05355000
70642.40000000
443,940.30
0.05354000
23123.00000000
467,063.30
0.05353000
77599.30000000
544,662.60
0.05352000
18434.70000000
563,097.30
0.05351000
14364.90000000
577,462.20
0.05350000
36575.40000000
614,037.60
0.05349000
116276.40000000
730,314.00
0.05348000
29094.40000000
759,408.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
17904.50000000
24,323.20
0.05372000
6224.30000000
30,547.50
0.05373000
15944.00000000
46,491.50
0.05374000
27227.40000000
73,718.90
0.05375000
16787.10000000
90,506.00
0.05376000
80054.10000000
170,560.10
0.05377000
9012.50000000
179,572.60
0.05378000
33781.10000000
213,353.70
0.05379000
23960.90000000
237,314.60
0.05380000
59350.10000000
296,664.70
0.05381000
9300.20000000
305,964.90
0.05382000
25658.10000000
331,623.00
0.05383000
23454.30000000
355,077.30
0.05384000
25658.10000000
380,735.40
0.05385000
15328.90000000
396,064.30
0.05386000
34944.20000000
431,008.50
0.05388000
22819.20000000
453,827.70
0.05389000
5392.80000000
459,220.50
|
||||||
| 2026-06-14 16:58:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9215.90000000
10,785.20
0.05365000
2369.30000000
13,154.50
0.05364000
6213.70000000
19,368.20
0.05363000
20425.50000000
39,793.70
0.05362000
30103.10000000
69,896.80
0.05361000
90098.60000000
159,995.40
0.05360000
44122.90000000
204,118.30
0.05359000
95461.00000000
299,579.30
0.05358000
18651.00000000
318,230.30
0.05357000
27227.40000000
345,457.70
0.05356000
25840.20000000
371,297.90
0.05355000
70642.40000000
441,940.30
0.05354000
23123.00000000
465,063.30
0.05353000
77599.30000000
542,662.60
0.05352000
18434.70000000
561,097.30
0.05351000
14364.90000000
575,462.20
0.05350000
36575.40000000
612,037.60
0.05349000
116276.40000000
728,314.00
0.05348000
29094.40000000
757,408.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
17904.50000000
24,323.20
0.05372000
6224.30000000
30,547.50
0.05373000
15944.00000000
46,491.50
0.05374000
27227.40000000
73,718.90
0.05375000
16787.10000000
90,506.00
0.05376000
80054.10000000
170,560.10
0.05377000
9012.50000000
179,572.60
0.05378000
33781.10000000
213,353.70
0.05379000
23960.90000000
237,314.60
0.05380000
59350.10000000
296,664.70
0.05381000
9300.20000000
305,964.90
0.05382000
25658.10000000
331,623.00
0.05383000
23454.30000000
355,077.30
0.05384000
25658.10000000
380,735.40
0.05385000
15328.90000000
396,064.30
0.05386000
34944.20000000
431,008.50
0.05388000
22819.20000000
453,827.70
0.05389000
5392.80000000
459,220.50
|
||||||
| 2026-06-14 16:58:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4555.80000000
6,125.10
0.05365000
7030.00000000
13,155.10
0.05364000
6213.70000000
19,368.80
0.05363000
20425.50000000
39,794.30
0.05362000
30103.10000000
69,897.40
0.05361000
90098.60000000
159,996.00
0.05360000
44122.90000000
204,118.90
0.05359000
95461.00000000
299,579.90
0.05358000
18651.00000000
318,230.90
0.05357000
27227.40000000
345,458.30
0.05356000
25840.20000000
371,298.50
0.05355000
70642.40000000
441,940.90
0.05354000
23123.00000000
465,063.90
0.05353000
77599.30000000
542,663.20
0.05352000
18434.70000000
561,097.90
0.05351000
14364.90000000
575,462.80
0.05350000
36575.40000000
612,038.20
0.05349000
116276.40000000
728,314.60
0.05348000
29094.40000000
757,409.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
17904.50000000
24,323.20
0.05372000
6224.30000000
30,547.50
0.05373000
15944.00000000
46,491.50
0.05374000
27227.40000000
73,718.90
0.05375000
16787.10000000
90,506.00
0.05376000
80054.10000000
170,560.10
0.05377000
9012.50000000
179,572.60
0.05378000
33781.10000000
213,353.70
0.05379000
23960.90000000
237,314.60
0.05380000
59350.10000000
296,664.70
0.05381000
9300.20000000
305,964.90
0.05382000
25658.10000000
331,623.00
0.05383000
23454.30000000
355,077.30
0.05384000
25658.10000000
380,735.40
0.05385000
15328.90000000
396,064.30
0.05386000
34944.20000000
431,008.50
0.05388000
22819.20000000
453,827.70
0.05389000
5392.80000000
459,220.50
|
||||||
| 2026-06-14 16:58:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4555.80000000
6,125.10
0.05365000
7030.00000000
13,155.10
0.05364000
6213.70000000
19,368.80
0.05363000
20425.50000000
39,794.30
0.05362000
30103.10000000
69,897.40
0.05361000
90098.60000000
159,996.00
0.05360000
44122.90000000
204,118.90
0.05359000
95461.00000000
299,579.90
0.05358000
18651.00000000
318,230.90
0.05357000
27227.40000000
345,458.30
0.05356000
25840.20000000
371,298.50
0.05355000
70642.40000000
441,940.90
0.05354000
23123.00000000
465,063.90
0.05353000
77599.30000000
542,663.20
0.05352000
18434.70000000
561,097.90
0.05351000
14364.90000000
575,462.80
0.05350000
36575.40000000
612,038.20
0.05349000
116276.40000000
728,314.60
0.05348000
29094.40000000
757,409.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
18727.30000000
20,296.60
0.05371000
17904.50000000
38,201.10
0.05372000
6224.30000000
44,425.40
0.05373000
15944.00000000
60,369.40
0.05374000
27227.40000000
87,596.80
0.05375000
16787.10000000
104,383.90
0.05376000
80054.10000000
184,438.00
0.05377000
9012.50000000
193,450.50
0.05378000
33781.10000000
227,231.60
0.05379000
23960.90000000
251,192.50
0.05380000
59350.10000000
310,542.60
0.05381000
9300.20000000
319,842.80
0.05382000
25658.10000000
345,500.90
0.05383000
23454.30000000
368,955.20
0.05384000
25658.10000000
394,613.30
0.05385000
15328.90000000
409,942.20
0.05386000
34944.20000000
444,886.40
0.05388000
22819.20000000
467,705.60
0.05389000
5392.80000000
473,098.40
|
||||||
| 2026-06-14 16:58:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666905102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4555.80000000
4,555.80
0.05365000
7030.00000000
11,585.80
0.05364000
6213.70000000
17,799.50
0.05363000
20425.50000000
38,225.00
0.05362000
30103.10000000
68,328.10
0.05361000
90098.60000000
158,426.70
0.05360000
44122.90000000
202,549.60
0.05359000
95461.00000000
298,010.60
0.05358000
18651.00000000
316,661.60
0.05357000
27227.40000000
343,889.00
0.05356000
25840.20000000
369,729.20
0.05355000
70642.40000000
440,371.60
0.05354000
23123.00000000
463,494.60
0.05353000
77599.30000000
541,093.90
0.05352000
18434.70000000
559,528.60
0.05351000
14364.90000000
573,893.50
0.05350000
36575.40000000
610,468.90
0.05349000
116276.40000000
726,745.30
0.05348000
29094.40000000
755,839.70
0.05347000
12592.90000000
768,432.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
18727.30000000
20,296.60
0.05371000
17904.50000000
38,201.10
0.05372000
6224.30000000
44,425.40
0.05373000
15944.00000000
60,369.40
0.05374000
27227.40000000
87,596.80
0.05375000
16787.10000000
104,383.90
0.05376000
80054.10000000
184,438.00
0.05377000
9012.50000000
193,450.50
0.05378000
33781.10000000
227,231.60
0.05379000
23960.90000000
251,192.50
0.05380000
59350.10000000
310,542.60
0.05381000
9300.20000000
319,842.80
0.05382000
25658.10000000
345,500.90
0.05383000
23454.30000000
368,955.20
0.05384000
25658.10000000
394,613.30
0.05385000
15328.90000000
409,942.20
0.05386000
34944.20000000
444,886.40
0.05388000
22819.20000000
467,705.60
0.05389000
5392.80000000
473,098.40
|
||||||
| 2026-06-14 16:58:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666905099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4555.80000000
4,555.80
0.05365000
7030.00000000
11,585.80
0.05364000
6213.70000000
17,799.50
0.05363000
20425.50000000
38,225.00
0.05362000
30103.10000000
68,328.10
0.05361000
90098.60000000
158,426.70
0.05360000
44122.90000000
202,549.60
0.05359000
95461.00000000
298,010.60
0.05358000
18651.00000000
316,661.60
0.05357000
27227.40000000
343,889.00
0.05356000
25840.20000000
369,729.20
0.05355000
66316.20000000
436,045.40
0.05354000
23123.00000000
459,168.40
0.05353000
77599.30000000
536,767.70
0.05352000
18434.70000000
555,202.40
0.05351000
14364.90000000
569,567.30
0.05350000
36575.40000000
606,142.70
0.05349000
116276.40000000
722,419.10
0.05348000
29094.40000000
751,513.50
0.05347000
12592.90000000
764,106.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
22577.30000000
28,996.00
0.05372000
6224.30000000
35,220.30
0.05373000
15944.00000000
51,164.30
0.05374000
27227.40000000
78,391.70
0.05375000
16787.10000000
95,178.80
0.05376000
80054.10000000
175,232.90
0.05377000
9012.50000000
184,245.40
0.05378000
33781.10000000
218,026.50
0.05379000
23960.90000000
241,987.40
0.05380000
59350.10000000
301,337.50
0.05381000
9300.20000000
310,637.70
0.05382000
25658.10000000
336,295.80
0.05383000
23454.30000000
359,750.10
0.05384000
25658.10000000
385,408.20
0.05385000
15328.90000000
400,737.10
0.05386000
34944.20000000
435,681.30
0.05388000
22819.20000000
458,500.50
0.05389000
5392.80000000
463,893.30
|
||||||
| 2026-06-14 16:58:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4555.80000000
6,125.10
0.05365000
7030.00000000
13,155.10
0.05364000
6213.70000000
19,368.80
0.05363000
20425.50000000
39,794.30
0.05362000
30103.10000000
69,897.40
0.05361000
90098.60000000
159,996.00
0.05360000
44122.90000000
204,118.90
0.05359000
95461.00000000
299,579.90
0.05358000
18651.00000000
318,230.90
0.05357000
27227.40000000
345,458.30
0.05356000
25840.20000000
371,298.50
0.05355000
66316.20000000
437,614.70
0.05354000
23123.00000000
460,737.70
0.05353000
77599.30000000
538,337.00
0.05352000
18434.70000000
556,771.70
0.05351000
14364.90000000
571,136.60
0.05350000
36575.40000000
607,712.00
0.05349000
116276.40000000
723,988.40
0.05348000
29094.40000000
753,082.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
22577.30000000
28,996.00
0.05372000
6224.30000000
35,220.30
0.05373000
15944.00000000
51,164.30
0.05374000
27227.40000000
78,391.70
0.05375000
16787.10000000
95,178.80
0.05376000
80054.10000000
175,232.90
0.05377000
9012.50000000
184,245.40
0.05378000
33781.10000000
218,026.50
0.05379000
23960.90000000
241,987.40
0.05380000
59350.10000000
301,337.50
0.05381000
9300.20000000
310,637.70
0.05382000
25658.10000000
336,295.80
0.05383000
23454.30000000
359,750.10
0.05384000
25658.10000000
385,408.20
0.05385000
15328.90000000
400,737.10
0.05386000
34944.20000000
435,681.30
0.05388000
22819.20000000
458,500.50
0.05389000
5392.80000000
463,893.30
|
||||||
| 2026-06-14 16:58:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666905091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4555.80000000
4,555.80
0.05365000
7030.00000000
11,585.80
0.05364000
6213.70000000
17,799.50
0.05363000
20425.50000000
38,225.00
0.05362000
29730.40000000
67,955.40
0.05361000
90098.60000000
158,054.00
0.05360000
44495.60000000
202,549.60
0.05359000
95461.00000000
298,010.60
0.05358000
18651.00000000
316,661.60
0.05357000
27227.40000000
343,889.00
0.05356000
25840.20000000
369,729.20
0.05355000
66316.20000000
436,045.40
0.05354000
23123.00000000
459,168.40
0.05353000
77599.30000000
536,767.70
0.05352000
18434.70000000
555,202.40
0.05351000
14364.90000000
569,567.30
0.05350000
36575.40000000
606,142.70
0.05349000
116276.40000000
722,419.10
0.05348000
29094.40000000
751,513.50
0.05347000
12592.90000000
764,106.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
22577.30000000
28,996.00
0.05372000
6224.30000000
35,220.30
0.05373000
15571.70000000
50,792.00
0.05374000
27599.70000000
78,391.70
0.05375000
16787.10000000
95,178.80
0.05376000
80054.10000000
175,232.90
0.05377000
9012.50000000
184,245.40
0.05378000
33781.10000000
218,026.50
0.05379000
23960.90000000
241,987.40
0.05380000
59350.10000000
301,337.50
0.05381000
9300.20000000
310,637.70
0.05382000
25658.10000000
336,295.80
0.05383000
23454.30000000
359,750.10
0.05384000
25658.10000000
385,408.20
0.05385000
15328.90000000
400,737.10
0.05386000
34944.20000000
435,681.30
0.05388000
22819.20000000
458,500.50
0.05389000
5392.80000000
463,893.30
|
||||||
| 2026-06-14 16:58:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4555.80000000
6,125.10
0.05365000
7030.00000000
13,155.10
0.05364000
6213.70000000
19,368.80
0.05363000
20425.50000000
39,794.30
0.05362000
29730.40000000
69,524.70
0.05361000
90098.60000000
159,623.30
0.05360000
44495.60000000
204,118.90
0.05359000
95461.00000000
299,579.90
0.05358000
18651.00000000
318,230.90
0.05357000
27227.40000000
345,458.30
0.05356000
25840.20000000
371,298.50
0.05355000
66316.20000000
437,614.70
0.05354000
23123.00000000
460,737.70
0.05353000
77599.30000000
538,337.00
0.05352000
18434.70000000
556,771.70
0.05351000
14364.90000000
571,136.60
0.05350000
36575.40000000
607,712.00
0.05349000
116276.40000000
723,988.40
0.05348000
29094.40000000
753,082.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
22577.30000000
28,996.00
0.05372000
6224.30000000
35,220.30
0.05373000
15571.70000000
50,792.00
0.05374000
27599.70000000
78,391.70
0.05375000
16787.10000000
95,178.80
0.05376000
80054.10000000
175,232.90
0.05377000
9012.50000000
184,245.40
0.05378000
33781.10000000
218,026.50
0.05379000
23960.90000000
241,987.40
0.05380000
59350.10000000
301,337.50
0.05381000
9300.20000000
310,637.70
0.05382000
25658.10000000
336,295.80
0.05383000
23454.30000000
359,750.10
0.05384000
25658.10000000
385,408.20
0.05385000
15328.90000000
400,737.10
0.05386000
34944.20000000
435,681.30
0.05388000
22819.20000000
458,500.50
0.05389000
5392.80000000
463,893.30
|
||||||
| 2026-06-14 16:58:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4555.80000000
6,125.10
0.05365000
7030.00000000
13,155.10
0.05364000
6213.70000000
19,368.80
0.05363000
8242.10000000
27,610.90
0.05362000
11577.80000000
39,188.70
0.05361000
105789.70000000
144,978.40
0.05360000
46495.60000000
191,474.00
0.05359000
57416.50000000
248,890.50
0.05358000
3433.20000000
252,323.70
0.05357000
27227.40000000
279,551.10
0.05356000
41058.00000000
320,609.10
0.05355000
81534.00000000
402,143.10
0.05354000
23123.00000000
425,266.10
0.05353000
77599.30000000
502,865.40
0.05352000
18434.70000000
521,300.10
0.05351000
14364.90000000
535,665.00
0.05350000
36575.40000000
572,240.40
0.05349000
116276.40000000
688,516.80
0.05348000
29094.40000000
717,611.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
7359.50000000
13,778.20
0.05372000
21442.10000000
35,220.30
0.05373000
15571.70000000
50,792.00
0.05374000
27599.70000000
78,391.70
0.05375000
16787.10000000
95,178.80
0.05376000
80054.10000000
175,232.90
0.05377000
9012.50000000
184,245.40
0.05378000
33781.10000000
218,026.50
0.05379000
23960.90000000
241,987.40
0.05380000
59350.10000000
301,337.50
0.05381000
9300.20000000
310,637.70
0.05382000
25658.10000000
336,295.80
0.05383000
23454.30000000
359,750.10
0.05384000
25658.10000000
385,408.20
0.05385000
15328.90000000
400,737.10
0.05386000
34944.20000000
435,681.30
0.05388000
22819.20000000
458,500.50
0.05389000
5392.80000000
463,893.30
|
||||||
| 2026-06-14 16:58:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4555.80000000
6,125.10
0.05365000
7030.00000000
13,155.10
0.05364000
6213.70000000
19,368.80
0.05363000
8242.10000000
27,610.90
0.05362000
11577.80000000
39,188.70
0.05361000
44918.50000000
84,107.20
0.05360000
46495.60000000
130,602.80
0.05359000
59416.50000000
190,019.30
0.05358000
5433.20000000
195,452.50
0.05357000
27227.40000000
222,679.90
0.05356000
41058.00000000
263,737.90
0.05355000
81534.00000000
345,271.90
0.05354000
23123.00000000
368,394.90
0.05353000
77599.30000000
445,994.20
0.05352000
18434.70000000
464,428.90
0.05351000
14364.90000000
478,793.80
0.05350000
36575.40000000
515,369.20
0.05349000
116276.40000000
631,645.60
0.05348000
29094.40000000
660,740.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
7359.50000000
13,778.20
0.05372000
21442.10000000
35,220.30
0.05373000
15571.70000000
50,792.00
0.05374000
27599.70000000
78,391.70
0.05375000
16787.10000000
95,178.80
0.05376000
80054.10000000
175,232.90
0.05377000
9012.50000000
184,245.40
0.05378000
33781.10000000
218,026.50
0.05379000
23960.90000000
241,987.40
0.05380000
59350.10000000
301,337.50
0.05381000
9300.20000000
310,637.70
0.05382000
25658.10000000
336,295.80
0.05383000
23454.30000000
359,750.10
0.05384000
25658.10000000
385,408.20
0.05385000
15328.90000000
400,737.10
0.05386000
34944.20000000
435,681.30
0.05388000
22819.20000000
458,500.50
0.05389000
5392.80000000
463,893.30
|
||||||
| 2026-06-14 16:58:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5355.80000000
6,925.10
0.05365000
6230.00000000
13,155.10
0.05364000
6213.70000000
19,368.80
0.05363000
8242.10000000
27,610.90
0.05362000
11577.80000000
39,188.70
0.05361000
19260.40000000
58,449.10
0.05360000
46122.90000000
104,572.00
0.05359000
59789.20000000
164,361.20
0.05358000
5433.20000000
169,794.40
0.05357000
27227.40000000
197,021.80
0.05356000
41058.00000000
238,079.80
0.05355000
81534.00000000
319,613.80
0.05354000
23123.00000000
342,736.80
0.05353000
77599.30000000
420,336.10
0.05352000
18434.70000000
438,770.80
0.05351000
14364.90000000
453,135.70
0.05350000
36575.40000000
489,711.10
0.05349000
116276.40000000
605,987.50
0.05348000
29094.40000000
635,081.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
7359.50000000
13,778.20
0.05372000
21442.10000000
35,220.30
0.05373000
15571.70000000
50,792.00
0.05374000
27599.70000000
78,391.70
0.05375000
16787.10000000
95,178.80
0.05376000
80054.10000000
175,232.90
0.05377000
9012.50000000
184,245.40
0.05378000
33781.10000000
218,026.50
0.05379000
23960.90000000
241,987.40
0.05380000
59350.10000000
301,337.50
0.05381000
9300.20000000
310,637.70
0.05382000
25658.10000000
336,295.80
0.05383000
23454.30000000
359,750.10
0.05384000
25658.10000000
385,408.20
0.05385000
15328.90000000
400,737.10
0.05386000
34944.20000000
435,681.30
0.05388000
22819.20000000
458,500.50
0.05389000
5392.80000000
463,893.30
|
||||||
| 2026-06-14 16:58:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5355.80000000
6,925.10
0.05365000
6230.00000000
13,155.10
0.05364000
6213.70000000
19,368.80
0.05363000
8242.10000000
27,610.90
0.05362000
11577.80000000
39,188.70
0.05361000
19260.40000000
58,449.10
0.05360000
46122.90000000
104,572.00
0.05359000
59789.20000000
164,361.20
0.05358000
5433.20000000
169,794.40
0.05357000
27227.40000000
197,021.80
0.05356000
41058.00000000
238,079.80
0.05355000
81534.00000000
319,613.80
0.05354000
23123.00000000
342,736.80
0.05353000
77599.30000000
420,336.10
0.05352000
18434.70000000
438,770.80
0.05351000
14364.90000000
453,135.70
0.05350000
36575.40000000
489,711.10
0.05349000
116276.40000000
605,987.50
0.05348000
29094.40000000
635,081.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
7359.50000000
13,778.20
0.05372000
21442.10000000
35,220.30
0.05373000
15571.70000000
50,792.00
0.05374000
27599.70000000
78,391.70
0.05375000
16787.10000000
95,178.80
0.05376000
80054.10000000
175,232.90
0.05377000
9012.50000000
184,245.40
0.05378000
33781.10000000
218,026.50
0.05379000
23960.90000000
241,987.40
0.05380000
59350.10000000
301,337.50
0.05381000
9300.20000000
310,637.70
0.05382000
25658.10000000
336,295.80
0.05383000
23454.30000000
359,750.10
0.05384000
25658.10000000
385,408.20
0.05385000
15328.90000000
400,737.10
0.05386000
34944.20000000
435,681.30
0.05388000
22819.20000000
458,500.50
0.05389000
5392.80000000
463,893.30
|
||||||
| 2026-06-14 16:58:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5355.80000000
6,925.10
0.05365000
6230.00000000
13,155.10
0.05364000
6213.70000000
19,368.80
0.05363000
8242.10000000
27,610.90
0.05362000
11577.80000000
39,188.70
0.05361000
19260.40000000
58,449.10
0.05360000
46122.90000000
104,572.00
0.05359000
59789.20000000
164,361.20
0.05358000
5433.20000000
169,794.40
0.05357000
27227.40000000
197,021.80
0.05356000
41058.00000000
238,079.80
0.05355000
81534.00000000
319,613.80
0.05354000
23123.00000000
342,736.80
0.05353000
77599.30000000
420,336.10
0.05352000
18434.70000000
438,770.80
0.05351000
14364.90000000
453,135.70
0.05350000
36575.40000000
489,711.10
0.05349000
116276.40000000
605,987.50
0.05348000
29094.40000000
635,081.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
7359.50000000
13,778.20
0.05372000
21442.10000000
35,220.30
0.05373000
15571.70000000
50,792.00
0.05374000
27599.70000000
78,391.70
0.05375000
16787.10000000
95,178.80
0.05376000
80054.10000000
175,232.90
0.05377000
9012.50000000
184,245.40
0.05378000
33781.10000000
218,026.50
0.05379000
23960.90000000
241,987.40
0.05380000
59350.10000000
301,337.50
0.05381000
9300.20000000
310,637.70
0.05382000
25658.10000000
336,295.80
0.05383000
23454.30000000
359,750.10
0.05384000
25658.10000000
385,408.20
0.05385000
15328.90000000
400,737.10
0.05386000
34944.20000000
435,681.30
0.05388000
22819.20000000
458,500.50
0.05389000
5392.80000000
463,893.30
|
||||||
| 2026-06-14 16:58:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666905044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10015.70000000
11,585.00
0.05365000
1569.30000000
13,154.30
0.05364000
6213.70000000
19,368.00
0.05363000
6242.10000000
25,610.10
0.05362000
11577.80000000
37,187.90
0.05361000
19260.40000000
56,448.30
0.05360000
46122.90000000
102,571.20
0.05359000
59789.20000000
162,360.40
0.05358000
5433.20000000
167,793.60
0.05357000
27227.40000000
195,021.00
0.05356000
41058.00000000
236,079.00
0.05355000
81534.00000000
317,613.00
0.05354000
23123.00000000
340,736.00
0.05353000
77599.30000000
418,335.30
0.05352000
18434.70000000
436,770.00
0.05351000
14364.90000000
451,134.90
0.05350000
38245.90000000
489,380.80
0.05349000
116276.40000000
605,657.20
0.05348000
29094.40000000
634,751.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4849.40000000
6,418.70
0.05371000
7359.50000000
13,778.20
0.05372000
16787.10000000
30,565.30
0.05373000
15571.70000000
46,137.00
0.05374000
27599.70000000
73,736.70
0.05375000
16787.10000000
90,523.80
0.05376000
80054.10000000
170,577.90
0.05377000
9012.50000000
179,590.40
0.05378000
33781.10000000
213,371.50
0.05379000
23960.90000000
237,332.40
0.05380000
59350.10000000
296,682.50
0.05381000
9300.20000000
305,982.70
0.05382000
25658.10000000
331,640.80
0.05383000
23454.30000000
355,095.10
0.05384000
25658.10000000
380,753.20
0.05385000
15328.90000000
396,082.10
0.05386000
34944.20000000
431,026.30
0.05388000
22819.20000000
453,845.50
0.05389000
5392.80000000
459,238.30
|
||||||
| 2026-06-14 16:58:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666904941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
10035.10000000
11,604.40
0.05363000
2369.30000000
13,973.70
0.05362000
1569.30000000
15,543.00
0.05361000
7827.00000000
23,370.00
0.05360000
12800.60000000
36,170.60
0.05359000
33758.40000000
69,929.00
0.05358000
22348.60000000
92,277.60
0.05357000
57600.60000000
149,878.20
0.05356000
41058.00000000
190,936.20
0.05355000
81534.00000000
272,470.20
0.05354000
38340.80000000
310,811.00
0.05353000
68256.50000000
379,067.50
0.05352000
18434.70000000
397,502.20
0.05351000
14364.90000000
411,867.10
0.05350000
36575.40000000
448,442.50
0.05349000
53776.40000000
502,218.90
0.05348000
29094.40000000
531,313.30
0.05347000
10921.50000000
542,234.80
0.05346000
89727.40000000
631,962.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
9241.00000000
10,810.30
0.05369000
9020.10000000
19,830.40
0.05370000
12831.70000000
32,662.10
0.05371000
1941.80000000
34,603.90
0.05372000
72445.20000000
107,049.10
0.05373000
15571.70000000
122,620.80
0.05374000
27227.40000000
149,848.20
0.05375000
18651.30000000
168,499.50
0.05376000
50054.10000000
218,553.60
0.05377000
9012.50000000
227,566.10
0.05378000
32211.80000000
259,777.90
0.05379000
22391.60000000
282,169.50
0.05380000
57780.80000000
339,950.30
0.05381000
7436.30000000
347,386.60
0.05382000
25658.10000000
373,044.70
0.05383000
23454.30000000
396,499.00
0.05384000
25658.10000000
422,157.10
0.05385000
15328.90000000
437,486.00
0.05386000
34944.20000000
472,430.20
|
||||||
| 2026-06-14 16:58:06 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10915.70000000
12,485.00
0.05362000
2369.30000000
14,854.30
0.05361000
5827.00000000
20,681.30
0.05360000
12800.60000000
33,481.90
0.05359000
26302.70000000
59,784.60
0.05358000
22348.60000000
82,133.20
0.05357000
57600.60000000
139,733.80
0.05356000
41058.00000000
180,791.80
0.05355000
81534.00000000
262,325.80
0.05354000
38340.80000000
300,666.60
0.05353000
68256.50000000
368,923.10
0.05352000
18434.70000000
387,357.80
0.05351000
14364.90000000
401,722.70
0.05350000
36575.40000000
438,298.10
0.05349000
53776.40000000
492,074.50
0.05348000
29094.40000000
521,168.90
0.05347000
10921.50000000
532,090.40
0.05346000
89727.40000000
621,817.80
0.05345000
12789.00000000
634,606.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4448.40000000
6,017.70
0.05368000
9241.00000000
15,258.70
0.05369000
13677.70000000
28,936.40
0.05370000
8174.80000000
37,111.20
0.05371000
1941.80000000
39,053.00
0.05372000
72445.20000000
111,498.20
0.05373000
15571.70000000
127,069.90
0.05374000
27227.40000000
154,297.30
0.05375000
18651.30000000
172,948.60
0.05376000
50054.10000000
223,002.70
0.05377000
9012.50000000
232,015.20
0.05378000
32211.80000000
264,227.00
0.05379000
22391.60000000
286,618.60
0.05380000
57780.80000000
344,399.40
0.05381000
7436.30000000
351,835.70
0.05382000
25658.10000000
377,493.80
0.05383000
23454.30000000
400,948.10
0.05384000
25658.10000000
426,606.20
0.05385000
15328.90000000
441,935.10
|
||||||
| 2026-06-14 16:58:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10915.70000000
12,485.00
0.05362000
2369.30000000
14,854.30
0.05361000
5827.00000000
20,681.30
0.05360000
12800.60000000
33,481.90
0.05359000
26302.70000000
59,784.60
0.05358000
22348.60000000
82,133.20
0.05357000
57600.60000000
139,733.80
0.05356000
41058.00000000
180,791.80
0.05355000
85862.60000000
266,654.40
0.05354000
38340.80000000
304,995.20
0.05353000
68256.50000000
373,251.70
0.05352000
18434.70000000
391,686.40
0.05351000
14364.90000000
406,051.30
0.05350000
36575.40000000
442,626.70
0.05349000
53776.40000000
496,403.10
0.05348000
29094.40000000
525,497.50
0.05347000
10921.50000000
536,419.00
0.05346000
89727.40000000
626,146.40
0.05345000
12789.00000000
638,935.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4448.40000000
6,017.70
0.05368000
9241.00000000
15,258.70
0.05369000
13677.70000000
28,936.40
0.05370000
8174.80000000
37,111.20
0.05371000
1941.80000000
39,053.00
0.05372000
72445.20000000
111,498.20
0.05373000
15571.70000000
127,069.90
0.05374000
27227.40000000
154,297.30
0.05375000
18651.30000000
172,948.60
0.05376000
50054.10000000
223,002.70
0.05377000
9012.50000000
232,015.20
0.05378000
32211.80000000
264,227.00
0.05379000
22391.60000000
286,618.60
0.05380000
57780.80000000
344,399.40
0.05381000
7436.30000000
351,835.70
0.05382000
25658.10000000
377,493.80
0.05383000
23454.30000000
400,948.10
0.05384000
25658.10000000
426,606.20
0.05385000
15328.90000000
441,935.10
|
||||||
| 2026-06-14 16:58:04 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10915.70000000
12,485.00
0.05362000
2369.30000000
14,854.30
0.05361000
5827.00000000
20,681.30
0.05360000
12800.60000000
33,481.90
0.05359000
26302.70000000
59,784.60
0.05358000
22348.60000000
82,133.20
0.05357000
57600.60000000
139,733.80
0.05356000
41058.00000000
180,791.80
0.05355000
81534.00000000
262,325.80
0.05354000
38340.80000000
300,666.60
0.05353000
68256.50000000
368,923.10
0.05352000
18434.70000000
387,357.80
0.05351000
14364.90000000
401,722.70
0.05350000
36575.40000000
438,298.10
0.05349000
53776.40000000
492,074.50
0.05348000
29094.40000000
521,168.90
0.05347000
10921.50000000
532,090.40
0.05346000
89727.40000000
621,817.80
0.05345000
12789.00000000
634,606.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4448.40000000
6,017.70
0.05368000
9241.00000000
15,258.70
0.05369000
13677.70000000
28,936.40
0.05370000
8174.80000000
37,111.20
0.05371000
1569.30000000
38,680.50
0.05372000
72445.20000000
111,125.70
0.05373000
15571.70000000
126,697.40
0.05374000
27227.40000000
153,924.80
0.05375000
18651.30000000
172,576.10
0.05376000
50054.10000000
222,630.20
0.05377000
9012.50000000
231,642.70
0.05378000
32211.80000000
263,854.50
0.05379000
22391.60000000
286,246.10
0.05380000
57780.80000000
344,026.90
0.05381000
7436.30000000
351,463.20
0.05382000
25658.10000000
377,121.30
0.05383000
23454.30000000
400,575.60
0.05384000
25658.10000000
426,233.70
0.05385000
15328.90000000
441,562.60
|
||||||
| 2026-06-14 16:58:03 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10915.70000000
12,485.00
0.05362000
2369.30000000
14,854.30
0.05361000
5827.00000000
20,681.30
0.05360000
12800.60000000
33,481.90
0.05359000
26302.70000000
59,784.60
0.05358000
22348.60000000
82,133.20
0.05357000
57600.60000000
139,733.80
0.05356000
41058.00000000
180,791.80
0.05355000
81534.00000000
262,325.80
0.05354000
38340.80000000
300,666.60
0.05353000
68256.50000000
368,923.10
0.05352000
18434.70000000
387,357.80
0.05351000
14364.90000000
401,722.70
0.05350000
36575.40000000
438,298.10
0.05349000
53776.40000000
492,074.50
0.05348000
29094.40000000
521,168.90
0.05347000
10921.50000000
532,090.40
0.05346000
91399.20000000
623,489.60
0.05345000
12789.00000000
636,278.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4448.40000000
6,017.70
0.05368000
23118.90000000
29,136.60
0.05369000
9020.10000000
38,156.70
0.05370000
12832.30000000
50,989.00
0.05371000
1569.30000000
52,558.30
0.05372000
72445.20000000
125,003.50
0.05373000
15571.70000000
140,575.20
0.05374000
27227.40000000
167,802.60
0.05375000
18651.30000000
186,453.90
0.05376000
50054.10000000
236,508.00
0.05377000
9012.50000000
245,520.50
0.05378000
32211.80000000
277,732.30
0.05379000
22391.60000000
300,123.90
0.05380000
57780.80000000
357,904.70
0.05381000
7436.30000000
365,341.00
0.05382000
25658.10000000
390,999.10
0.05383000
23454.30000000
414,453.40
0.05384000
25658.10000000
440,111.50
0.05385000
15328.90000000
455,440.40
|
||||||
| 2026-06-14 16:58:02 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5264.60000000
6,833.90
0.05361000
11166.40000000
18,000.30
0.05360000
7365.10000000
25,365.40
0.05359000
24302.70000000
49,668.10
0.05358000
3569.30000000
53,237.40
0.05357000
27600.60000000
80,838.00
0.05356000
41058.00000000
121,896.00
0.05355000
149500.30000000
271,396.30
0.05354000
68340.80000000
339,737.10
0.05353000
68256.50000000
407,993.60
0.05352000
18434.70000000
426,428.30
0.05351000
14364.90000000
440,793.20
0.05350000
36575.40000000
477,368.60
0.05349000
53776.40000000
531,145.00
0.05348000
30765.50000000
561,910.50
0.05347000
10921.50000000
572,832.00
0.05346000
89727.40000000
662,559.40
0.05345000
12789.00000000
675,348.40
0.05344000
19077.20000000
694,425.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
1767.20000000
3,336.50
0.05367000
21257.70000000
24,594.20
0.05368000
13154.30000000
37,748.50
0.05369000
9020.10000000
46,768.60
0.05370000
33832.90000000
80,601.50
0.05371000
1569.30000000
82,170.80
0.05372000
72445.20000000
154,616.00
0.05373000
15571.70000000
170,187.70
0.05374000
27227.40000000
197,415.10
0.05375000
18651.30000000
216,066.40
0.05376000
50054.10000000
266,120.50
0.05377000
16744.80000000
282,865.30
0.05378000
32211.80000000
315,077.10
0.05379000
22391.60000000
337,468.70
0.05380000
57780.80000000
395,249.50
0.05381000
7436.30000000
402,685.80
0.05382000
25658.10000000
428,343.90
0.05383000
23454.30000000
451,798.20
0.05384000
25658.10000000
477,456.30
|
||||||
| 2026-06-14 16:58:01 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666904871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5264.60000000
6,833.90
0.05361000
11166.40000000
18,000.30
0.05360000
5365.10000000
23,365.40
0.05359000
24302.70000000
47,668.10
0.05358000
3569.30000000
51,237.40
0.05357000
27600.60000000
78,838.00
0.05356000
41058.00000000
119,896.00
0.05355000
149500.30000000
269,396.30
0.05354000
68340.80000000
337,737.10
0.05353000
68256.50000000
405,993.60
0.05352000
18434.70000000
424,428.30
0.05351000
14364.90000000
438,793.20
0.05350000
36575.40000000
475,368.60
0.05349000
53776.40000000
529,145.00
0.05348000
30765.50000000
559,910.50
0.05347000
10921.50000000
570,832.00
0.05346000
89727.40000000
660,559.40
0.05345000
12789.00000000
673,348.40
0.05344000
19077.20000000
692,425.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
21455.10000000
23,024.40
0.05368000
8495.70000000
31,520.10
0.05369000
9020.10000000
40,540.20
0.05370000
33832.90000000
74,373.10
0.05371000
1569.30000000
75,942.40
0.05372000
72445.20000000
148,387.60
0.05373000
15571.70000000
163,959.30
0.05374000
27227.40000000
191,186.70
0.05375000
18651.30000000
209,838.00
0.05376000
50054.10000000
259,892.10
0.05377000
16744.80000000
276,636.90
0.05378000
32211.80000000
308,848.70
0.05379000
22391.60000000
331,240.30
0.05380000
57780.80000000
389,021.10
0.05381000
7436.30000000
396,457.40
0.05382000
25658.10000000
422,115.50
0.05383000
23454.30000000
445,569.80
0.05384000
25658.10000000
471,227.90
0.05385000
15328.90000000
486,556.80
|
||||||
| 2026-06-14 16:57:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666904843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8912.00000000
10,481.30
0.05359000
26221.10000000
36,702.40
0.05358000
1569.30000000
38,271.70
0.05357000
27600.60000000
65,872.30
0.05356000
41058.00000000
106,930.30
0.05355000
149500.30000000
256,430.60
0.05354000
68340.80000000
324,771.40
0.05353000
68256.50000000
393,027.90
0.05352000
18434.70000000
411,462.60
0.05351000
14364.90000000
425,827.50
0.05350000
36575.40000000
462,402.90
0.05349000
53776.40000000
516,179.30
0.05348000
30765.50000000
546,944.80
0.05347000
10921.50000000
557,866.30
0.05346000
89727.40000000
647,593.70
0.05345000
12789.00000000
660,382.70
0.05344000
19077.20000000
679,459.90
0.05343000
10929.30000000
690,389.20
0.05342000
30754.70000000
721,143.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8495.70000000
39,255.40
0.05369000
9020.10000000
48,275.50
0.05370000
33832.90000000
82,108.40
0.05371000
1569.30000000
83,677.70
0.05372000
72445.20000000
156,122.90
0.05373000
15571.70000000
171,694.60
0.05374000
27227.40000000
198,922.00
0.05375000
18651.30000000
217,573.30
0.05376000
48484.80000000
266,058.10
0.05377000
16744.80000000
282,802.90
0.05378000
32211.80000000
315,014.70
0.05379000
22391.60000000
337,406.30
0.05380000
57780.80000000
395,187.10
0.05381000
7436.30000000
402,623.40
0.05382000
25658.10000000
428,281.50
0.05383000
23454.30000000
451,735.80
|
||||||
| 2026-06-14 16:57:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666904842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8912.00000000
10,481.30
0.05359000
26221.10000000
36,702.40
0.05358000
1569.30000000
38,271.70
0.05357000
27600.60000000
65,872.30
0.05356000
41058.00000000
106,930.30
0.05355000
149500.30000000
256,430.60
0.05354000
68340.80000000
324,771.40
0.05353000
68256.50000000
393,027.90
0.05352000
18434.70000000
411,462.60
0.05351000
14364.90000000
425,827.50
0.05350000
36575.40000000
462,402.90
0.05349000
53776.40000000
516,179.30
0.05348000
30765.50000000
546,944.80
0.05347000
10921.50000000
557,866.30
0.05346000
89727.40000000
647,593.70
0.05345000
12789.00000000
660,382.70
0.05344000
19077.20000000
679,459.90
0.05343000
10929.30000000
690,389.20
0.05342000
30754.70000000
721,143.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8123.00000000
38,882.70
0.05369000
9020.10000000
47,902.80
0.05370000
33832.90000000
81,735.70
0.05371000
1569.30000000
83,305.00
0.05372000
72445.20000000
155,750.20
0.05373000
15571.70000000
171,321.90
0.05374000
27227.40000000
198,549.30
0.05375000
18651.30000000
217,200.60
0.05376000
48484.80000000
265,685.40
0.05377000
16744.80000000
282,430.20
0.05378000
32211.80000000
314,642.00
0.05379000
22391.60000000
337,033.60
0.05380000
57780.80000000
394,814.40
0.05381000
7436.30000000
402,250.70
0.05382000
25658.10000000
427,908.80
0.05383000
23454.30000000
451,363.10
|
||||||
| 2026-06-14 16:57:56 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666904840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8912.00000000
10,481.30
0.05359000
26221.10000000
36,702.40
0.05358000
1569.30000000
38,271.70
0.05357000
27600.60000000
65,872.30
0.05356000
41058.00000000
106,930.30
0.05355000
149500.30000000
256,430.60
0.05354000
68340.80000000
324,771.40
0.05353000
68256.50000000
393,027.90
0.05352000
18434.70000000
411,462.60
0.05351000
14364.90000000
425,827.50
0.05350000
36575.40000000
462,402.90
0.05349000
53776.40000000
516,179.30
0.05348000
30765.50000000
546,944.80
0.05347000
10921.50000000
557,866.30
0.05346000
89727.40000000
647,593.70
0.05345000
12789.00000000
660,382.70
0.05344000
19077.20000000
679,459.90
0.05343000
10929.30000000
690,389.20
0.05342000
30754.70000000
721,143.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8123.00000000
38,882.70
0.05369000
9392.90000000
48,275.60
0.05370000
33832.90000000
82,108.50
0.05371000
1569.30000000
83,677.80
0.05372000
72445.20000000
156,123.00
0.05373000
15571.70000000
171,694.70
0.05374000
27227.40000000
198,922.10
0.05375000
18651.30000000
217,573.40
0.05376000
48484.80000000
266,058.20
0.05377000
16744.80000000
282,803.00
0.05378000
32211.80000000
315,014.80
0.05379000
22391.60000000
337,406.40
0.05380000
57780.80000000
395,187.20
0.05381000
7436.30000000
402,623.50
0.05382000
25658.10000000
428,281.60
0.05383000
23454.30000000
451,735.90
|
||||||
| 2026-06-14 16:57:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666904837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8912.00000000
10,481.30
0.05359000
26221.10000000
36,702.40
0.05358000
1569.30000000
38,271.70
0.05357000
27600.60000000
65,872.30
0.05356000
41058.00000000
106,930.30
0.05355000
149500.30000000
256,430.60
0.05354000
68340.80000000
324,771.40
0.05353000
68256.50000000
393,027.90
0.05352000
18434.70000000
411,462.60
0.05351000
14364.90000000
425,827.50
0.05350000
36575.40000000
462,402.90
0.05349000
53776.40000000
516,179.30
0.05348000
30765.50000000
546,944.80
0.05347000
10921.50000000
557,866.30
0.05346000
89727.40000000
647,593.70
0.05345000
12789.00000000
660,382.70
0.05344000
19077.20000000
679,459.90
0.05343000
10929.30000000
690,389.20
0.05342000
30754.70000000
721,143.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8123.00000000
38,882.70
0.05369000
9392.90000000
48,275.60
0.05370000
33832.90000000
82,108.50
0.05371000
1569.30000000
83,677.80
0.05372000
72445.20000000
156,123.00
0.05373000
15571.70000000
171,694.70
0.05374000
27227.40000000
198,922.10
0.05375000
18651.30000000
217,573.40
0.05376000
48484.80000000
266,058.20
0.05377000
16744.80000000
282,803.00
0.05378000
32211.80000000
315,014.80
0.05379000
22391.60000000
337,406.40
0.05380000
57780.80000000
395,187.20
0.05381000
7436.30000000
402,623.50
0.05382000
25658.10000000
428,281.60
0.05383000
23454.30000000
451,735.90
|
||||||
| 2026-06-14 16:57:53 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666904833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9712.00000000
11,281.30
0.05359000
25421.10000000
36,702.40
0.05358000
1569.30000000
38,271.70
0.05357000
27600.60000000
65,872.30
0.05356000
41058.00000000
106,930.30
0.05355000
149500.30000000
256,430.60
0.05354000
68340.80000000
324,771.40
0.05353000
68256.50000000
393,027.90
0.05352000
18434.70000000
411,462.60
0.05351000
18695.50000000
430,158.10
0.05350000
36575.40000000
466,733.50
0.05349000
53776.40000000
520,509.90
0.05348000
30765.50000000
551,275.40
0.05347000
10921.50000000
562,196.90
0.05346000
89727.40000000
651,924.30
0.05345000
12789.00000000
664,713.30
0.05344000
19077.20000000
683,790.50
0.05343000
10929.30000000
694,719.80
0.05342000
30754.70000000
725,474.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8123.00000000
38,882.70
0.05369000
9392.90000000
48,275.60
0.05370000
33832.90000000
82,108.50
0.05371000
1569.30000000
83,677.80
0.05372000
72445.20000000
156,123.00
0.05373000
15571.70000000
171,694.70
0.05374000
27227.40000000
198,922.10
0.05375000
18651.30000000
217,573.40
0.05376000
48484.80000000
266,058.20
0.05377000
16744.80000000
282,803.00
0.05378000
32211.80000000
315,014.80
0.05379000
22391.60000000
337,406.40
0.05380000
57780.80000000
395,187.20
0.05381000
7436.30000000
402,623.50
0.05382000
25658.10000000
428,281.60
0.05383000
23454.30000000
451,735.90
|
||||||
| 2026-06-14 16:57:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666904831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4824.70000000
6,394.00
0.05360000
9712.00000000
16,106.00
0.05359000
25421.10000000
41,527.10
0.05358000
1569.30000000
43,096.40
0.05357000
27600.60000000
70,697.00
0.05356000
41058.00000000
111,755.00
0.05355000
149500.30000000
261,255.30
0.05354000
68340.80000000
329,596.10
0.05353000
68256.50000000
397,852.60
0.05352000
18434.70000000
416,287.30
0.05351000
18695.50000000
434,982.80
0.05350000
36575.40000000
471,558.20
0.05349000
53776.40000000
525,334.60
0.05348000
30765.50000000
556,100.10
0.05347000
10921.50000000
567,021.60
0.05346000
89727.40000000
656,749.00
0.05345000
12789.00000000
669,538.00
0.05344000
19077.20000000
688,615.20
0.05343000
10929.30000000
699,544.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8123.00000000
38,882.70
0.05369000
9392.90000000
48,275.60
0.05370000
33832.90000000
82,108.50
0.05371000
1569.30000000
83,677.80
0.05372000
72445.20000000
156,123.00
0.05373000
15571.70000000
171,694.70
0.05374000
27227.40000000
198,922.10
0.05375000
18651.30000000
217,573.40
0.05376000
48484.80000000
266,058.20
0.05377000
16744.80000000
282,803.00
0.05378000
32211.80000000
315,014.80
0.05379000
22391.60000000
337,406.40
0.05380000
57780.80000000
395,187.20
0.05381000
7436.30000000
402,623.50
0.05382000
25658.10000000
428,281.60
0.05383000
23454.30000000
451,735.90
|
||||||
| 2026-06-14 16:57:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666904828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4824.70000000
6,394.00
0.05360000
9712.00000000
16,106.00
0.05359000
25421.10000000
41,527.10
0.05358000
1569.30000000
43,096.40
0.05357000
27600.60000000
70,697.00
0.05356000
41058.00000000
111,755.00
0.05355000
149500.30000000
261,255.30
0.05354000
68340.80000000
329,596.10
0.05353000
68256.50000000
397,852.60
0.05352000
18434.70000000
416,287.30
0.05351000
18695.50000000
434,982.80
0.05350000
36575.40000000
471,558.20
0.05349000
53776.40000000
525,334.60
0.05348000
30765.50000000
556,100.10
0.05347000
10921.50000000
567,021.60
0.05346000
89727.40000000
656,749.00
0.05345000
12789.00000000
669,538.00
0.05344000
19077.20000000
688,615.20
0.05343000
10929.30000000
699,544.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8123.00000000
38,882.70
0.05369000
9392.90000000
48,275.60
0.05370000
33832.90000000
82,108.50
0.05371000
1569.30000000
83,677.80
0.05372000
72445.20000000
156,123.00
0.05373000
15571.70000000
171,694.70
0.05374000
27227.40000000
198,922.10
0.05375000
18651.30000000
217,573.40
0.05376000
48484.80000000
266,058.20
0.05377000
16744.80000000
282,803.00
0.05378000
32211.80000000
315,014.80
0.05379000
22391.60000000
337,406.40
0.05380000
57780.80000000
395,187.20
0.05381000
7436.30000000
402,623.50
0.05382000
25658.10000000
428,281.60
0.05383000
23454.30000000
451,735.90
|
||||||
| 2026-06-14 16:57:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666904820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4824.70000000
4,824.70
0.05360000
8912.00000000
13,736.70
0.05359000
26221.10000000
39,957.80
0.05358000
1569.30000000
41,527.10
0.05357000
27600.60000000
69,127.70
0.05356000
41058.00000000
110,185.70
0.05355000
149500.30000000
259,686.00
0.05354000
68340.80000000
328,026.80
0.05353000
68256.50000000
396,283.30
0.05352000
18434.70000000
414,718.00
0.05351000
14364.90000000
429,082.90
0.05350000
36575.40000000
465,658.30
0.05349000
53776.40000000
519,434.70
0.05348000
30765.50000000
550,200.20
0.05347000
10921.50000000
561,121.70
0.05346000
89727.40000000
650,849.10
0.05345000
12789.00000000
663,638.10
0.05344000
19077.20000000
682,715.30
0.05343000
10929.30000000
693,644.60
0.05342000
30754.70000000
724,399.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8123.00000000
38,882.70
0.05369000
9392.90000000
48,275.60
0.05370000
33832.90000000
82,108.50
0.05371000
1569.30000000
83,677.80
0.05372000
72445.20000000
156,123.00
0.05373000
15571.70000000
171,694.70
0.05374000
27227.40000000
198,922.10
0.05375000
18651.30000000
217,573.40
0.05376000
48484.80000000
266,058.20
0.05377000
16744.80000000
282,803.00
0.05378000
32211.80000000
315,014.80
0.05379000
22391.60000000
337,406.40
0.05380000
57780.80000000
395,187.20
0.05381000
7436.30000000
402,623.50
0.05382000
25658.10000000
428,281.60
0.05383000
23454.30000000
451,735.90
|
||||||
| 2026-06-14 16:57:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666904819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4824.70000000
6,394.00
0.05360000
8912.00000000
15,306.00
0.05359000
26221.10000000
41,527.10
0.05358000
1569.30000000
43,096.40
0.05357000
27600.60000000
70,697.00
0.05356000
41058.00000000
111,755.00
0.05355000
149500.30000000
261,255.30
0.05354000
68340.80000000
329,596.10
0.05353000
68256.50000000
397,852.60
0.05352000
18434.70000000
416,287.30
0.05351000
14364.90000000
430,652.20
0.05350000
36575.40000000
467,227.60
0.05349000
53776.40000000
521,004.00
0.05348000
30765.50000000
551,769.50
0.05347000
10921.50000000
562,691.00
0.05346000
89727.40000000
652,418.40
0.05345000
12789.00000000
665,207.40
0.05344000
19077.20000000
684,284.60
0.05343000
10929.30000000
695,213.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8123.00000000
38,882.70
0.05369000
9392.90000000
48,275.60
0.05370000
33832.90000000
82,108.50
0.05371000
1569.30000000
83,677.80
0.05372000
72445.20000000
156,123.00
0.05373000
15571.70000000
171,694.70
0.05374000
27227.40000000
198,922.10
0.05375000
18651.30000000
217,573.40
0.05376000
48484.80000000
266,058.20
0.05377000
16744.80000000
282,803.00
0.05378000
32211.80000000
315,014.80
0.05379000
22391.60000000
337,406.40
0.05380000
57780.80000000
395,187.20
0.05381000
7436.30000000
402,623.50
0.05382000
25658.10000000
428,281.60
0.05383000
23454.30000000
451,735.90
|
||||||
| 2026-06-14 16:57:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666904814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
5624.70000000
5,624.70
0.05360000
4246.90000000
9,871.60
0.05359000
25421.10000000
35,292.70
0.05358000
1569.30000000
36,862.00
0.05357000
27600.60000000
64,462.60
0.05356000
41058.00000000
105,520.60
0.05355000
149500.30000000
255,020.90
0.05354000
68340.80000000
323,361.70
0.05353000
68256.50000000
391,618.20
0.05352000
18434.70000000
410,052.90
0.05351000
14364.90000000
424,417.80
0.05350000
36575.40000000
460,993.20
0.05349000
53776.40000000
514,769.60
0.05348000
29094.40000000
543,864.00
0.05347000
10921.50000000
554,785.50
0.05346000
89727.40000000
644,512.90
0.05345000
12789.00000000
657,301.90
0.05344000
19077.20000000
676,379.10
0.05343000
12602.00000000
688,981.10
0.05342000
30754.70000000
719,735.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20076.60000000
21,645.90
0.05366000
2687.70000000
24,333.60
0.05367000
6426.10000000
30,759.70
0.05368000
8123.00000000
38,882.70
0.05369000
9392.90000000
48,275.60
0.05370000
33832.90000000
82,108.50
0.05371000
1569.30000000
83,677.80
0.05372000
72445.20000000
156,123.00
0.05373000
15571.70000000
171,694.70
0.05374000
27227.40000000
198,922.10
0.05375000
18651.30000000
217,573.40
0.05376000
48484.80000000
266,058.20
0.05377000
16744.80000000
282,803.00
0.05378000
32211.80000000
315,014.80
0.05379000
22391.60000000
337,406.40
0.05380000
57780.80000000
395,187.20
0.05381000
7436.30000000
402,623.50
0.05382000
25658.10000000
428,281.60
0.05383000
23454.30000000
451,735.90
|
||||||
| 2026-06-14 16:57:47 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666904758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4448.20000000
4,448.20
0.05362000
11591.60000000
16,039.80
0.05361000
2687.30000000
18,727.10
0.05360000
6246.90000000
24,974.00
0.05359000
30856.40000000
55,830.40
0.05358000
22218.70000000
78,049.10
0.05357000
66962.30000000
145,011.40
0.05356000
41431.20000000
186,442.60
0.05355000
71799.40000000
258,242.00
0.05354000
38340.80000000
296,582.80
0.05353000
68256.50000000
364,839.30
0.05352000
18434.70000000
383,274.00
0.05351000
14364.90000000
397,638.90
0.05350000
36575.40000000
434,214.30
0.05349000
53776.40000000
487,990.70
0.05348000
29094.40000000
517,085.10
0.05347000
10921.50000000
528,006.60
0.05346000
89727.40000000
617,734.00
0.05345000
12789.00000000
630,523.00
0.05344000
19077.20000000
649,600.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
18429.90000000
19,999.20
0.05368000
13900.00000000
33,899.20
0.05369000
9392.90000000
43,292.10
0.05370000
33832.90000000
77,125.00
0.05371000
1569.30000000
78,694.30
0.05372000
72445.20000000
151,139.50
0.05373000
15571.70000000
166,711.20
0.05374000
27227.40000000
193,938.60
0.05375000
18651.30000000
212,589.90
0.05376000
50054.10000000
262,644.00
0.05377000
16744.80000000
279,388.80
0.05378000
32211.80000000
311,600.60
0.05379000
22391.60000000
333,992.20
0.05380000
57780.80000000
391,773.00
0.05381000
7436.30000000
399,209.30
0.05382000
25658.10000000
424,867.40
0.05383000
23454.30000000
448,321.70
0.05384000
25658.10000000
473,979.80
0.05385000
15328.90000000
489,308.70
|
||||||
| 2026-06-14 16:57:46 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666904749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4448.20000000
4,448.20
0.05362000
11591.60000000
16,039.80
0.05361000
2687.30000000
18,727.10
0.05360000
6246.90000000
24,974.00
0.05359000
30856.40000000
55,830.40
0.05358000
22218.70000000
78,049.10
0.05357000
36962.30000000
115,011.40
0.05356000
41431.20000000
156,442.60
0.05355000
71799.40000000
228,242.00
0.05354000
68340.80000000
296,582.80
0.05353000
68256.50000000
364,839.30
0.05352000
18434.70000000
383,274.00
0.05351000
14364.90000000
397,638.90
0.05350000
36575.40000000
434,214.30
0.05349000
53776.40000000
487,990.70
0.05348000
29094.40000000
517,085.10
0.05347000
10921.50000000
528,006.60
0.05346000
89727.40000000
617,734.00
0.05345000
12789.00000000
630,523.00
0.05344000
19077.20000000
649,600.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
18429.90000000
19,999.20
0.05368000
13900.00000000
33,899.20
0.05369000
9392.90000000
43,292.10
0.05370000
33832.90000000
77,125.00
0.05371000
1569.30000000
78,694.30
0.05372000
72445.20000000
151,139.50
0.05373000
15571.70000000
166,711.20
0.05374000
27227.40000000
193,938.60
0.05375000
18651.30000000
212,589.90
0.05376000
50054.10000000
262,644.00
0.05377000
16744.80000000
279,388.80
0.05378000
32211.80000000
311,600.60
0.05379000
22391.60000000
333,992.20
0.05380000
57780.80000000
391,773.00
0.05381000
7436.30000000
399,209.30
0.05382000
25658.10000000
424,867.40
0.05383000
23454.30000000
448,321.70
0.05384000
25658.10000000
473,979.80
0.05385000
15328.90000000
489,308.70
|
||||||
| 2026-06-14 16:57:45 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4448.20000000
6,017.50
0.05362000
11591.60000000
17,609.10
0.05361000
6249.20000000
23,858.30
0.05360000
6246.90000000
30,105.20
0.05359000
30856.40000000
60,961.60
0.05358000
22218.70000000
83,180.30
0.05357000
36962.30000000
120,142.60
0.05356000
41431.20000000
161,573.80
0.05355000
71799.40000000
233,373.20
0.05354000
68340.80000000
301,714.00
0.05353000
68256.50000000
369,970.50
0.05352000
18434.70000000
388,405.20
0.05351000
14364.90000000
402,770.10
0.05350000
36575.40000000
439,345.50
0.05349000
53776.40000000
493,121.90
0.05348000
29094.40000000
522,216.30
0.05347000
10921.50000000
533,137.80
0.05346000
89727.40000000
622,865.20
0.05345000
12789.00000000
635,654.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
18232.50000000
19,801.80
0.05368000
13900.00000000
33,701.80
0.05369000
9392.90000000
43,094.70
0.05370000
33832.90000000
76,927.60
0.05371000
1569.30000000
78,496.90
0.05372000
72445.20000000
150,942.10
0.05373000
15571.70000000
166,513.80
0.05374000
27227.40000000
193,741.20
0.05375000
18651.30000000
212,392.50
0.05376000
50054.10000000
262,446.60
0.05377000
16744.80000000
279,191.40
0.05378000
32211.80000000
311,403.20
0.05379000
22391.60000000
333,794.80
0.05380000
57780.80000000
391,575.60
0.05381000
7436.30000000
399,011.90
0.05382000
25658.10000000
424,670.00
0.05383000
23454.30000000
448,124.30
0.05384000
25658.10000000
473,782.40
0.05385000
15328.90000000
489,111.30
|
||||||
| 2026-06-14 16:57:44 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6128.10000000
7,697.40
0.05361000
10595.00000000
18,292.40
0.05360000
5365.10000000
23,657.50
0.05359000
30856.40000000
54,513.90
0.05358000
22218.70000000
76,732.60
0.05357000
36962.30000000
113,694.90
0.05356000
26213.40000000
139,908.30
0.05355000
71799.40000000
211,707.70
0.05354000
68340.80000000
280,048.50
0.05353000
83474.30000000
363,522.80
0.05352000
18434.70000000
381,957.50
0.05351000
14364.90000000
396,322.40
0.05350000
36575.40000000
432,897.80
0.05349000
53776.40000000
486,674.20
0.05348000
29094.40000000
515,768.60
0.05347000
10921.50000000
526,690.10
0.05346000
89727.40000000
616,417.50
0.05345000
12789.00000000
629,206.50
0.05344000
19077.20000000
648,283.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4455.50000000
6,024.80
0.05367000
5472.80000000
11,497.60
0.05368000
12782.00000000
24,279.60
0.05369000
9392.90000000
33,672.50
0.05370000
33832.90000000
67,505.40
0.05371000
1569.30000000
69,074.70
0.05372000
72445.20000000
141,519.90
0.05373000
15571.70000000
157,091.60
0.05374000
27227.40000000
184,319.00
0.05375000
18651.30000000
202,970.30
0.05376000
50054.10000000
253,024.40
0.05377000
16744.80000000
269,769.20
0.05378000
32211.80000000
301,981.00
0.05379000
22391.60000000
324,372.60
0.05380000
57780.80000000
382,153.40
0.05381000
7436.30000000
389,589.70
0.05382000
25658.10000000
415,247.80
0.05383000
23454.30000000
438,702.10
0.05384000
25658.10000000
464,360.20
|
||||||
| 2026-06-14 16:57:43 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6128.10000000
7,697.40
0.05361000
10595.00000000
18,292.40
0.05360000
4246.90000000
22,539.30
0.05359000
8029.70000000
30,569.00
0.05358000
21845.30000000
52,414.30
0.05357000
67071.20000000
119,485.50
0.05356000
41213.40000000
160,698.90
0.05355000
64299.40000000
224,998.30
0.05354000
75840.80000000
300,839.10
0.05353000
60974.30000000
361,813.40
0.05352000
3434.70000000
365,248.10
0.05351000
29582.70000000
394,830.80
0.05350000
36575.40000000
431,406.20
0.05349000
53776.40000000
485,182.60
0.05348000
29094.40000000
514,277.00
0.05347000
10921.50000000
525,198.50
0.05346000
89727.40000000
614,925.90
0.05345000
12789.00000000
627,714.90
0.05344000
19077.20000000
646,792.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4455.50000000
6,024.80
0.05367000
4354.60000000
10,379.40
0.05368000
12782.00000000
23,161.40
0.05369000
9392.90000000
32,554.30
0.05370000
33832.90000000
66,387.20
0.05371000
1569.30000000
67,956.50
0.05372000
72445.20000000
140,401.70
0.05373000
15571.70000000
155,973.40
0.05374000
27227.40000000
183,200.80
0.05375000
18651.30000000
201,852.10
0.05376000
50054.10000000
251,906.20
0.05377000
16744.80000000
268,651.00
0.05378000
32211.80000000
300,862.80
0.05379000
22391.60000000
323,254.40
0.05380000
57780.80000000
381,035.20
0.05381000
7436.30000000
388,471.50
0.05382000
25658.10000000
414,129.60
0.05383000
23454.30000000
437,583.90
0.05384000
25658.10000000
463,242.00
|
||||||
| 2026-06-14 16:57:42 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6939.40000000
8,508.70
0.05361000
24396.00000000
32,904.70
0.05360000
33280.20000000
66,184.90
0.05359000
23247.50000000
89,432.40
0.05358000
52141.10000000
141,573.50
0.05357000
101586.20000000
243,159.70
0.05356000
72094.60000000
315,254.30
0.05355000
17830.20000000
333,084.50
0.05354000
39963.70000000
373,048.20
0.05353000
45756.50000000
418,804.70
0.05352000
3434.70000000
422,239.40
0.05351000
23710.80000000
445,950.20
0.05350000
27227.40000000
473,177.60
0.05349000
57983.20000000
531,160.80
0.05348000
29094.40000000
560,255.20
0.05347000
73421.50000000
633,676.70
0.05346000
27227.40000000
660,904.10
0.05345000
12789.00000000
673,693.10
0.05344000
19077.20000000
692,770.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6368.80000000
7,938.10
0.05367000
7440.80000000
15,378.90
0.05368000
9241.00000000
24,619.90
0.05369000
13677.90000000
38,297.80
0.05370000
8547.40000000
46,845.20
0.05371000
1569.30000000
48,414.50
0.05372000
42445.20000000
90,859.70
0.05373000
15571.70000000
106,431.40
0.05374000
27227.40000000
133,658.80
0.05375000
1569.30000000
135,228.10
0.05376000
72445.20000000
207,673.30
0.05377000
9306.00000000
216,979.30
0.05378000
39820.70000000
256,800.00
0.05379000
22391.60000000
279,191.60
0.05380000
57780.80000000
336,972.40
0.05381000
22654.10000000
359,626.50
0.05382000
25658.10000000
385,284.60
0.05383000
23454.30000000
408,738.90
0.05384000
25658.10000000
434,397.00
|
||||||
| 2026-06-14 16:57:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6939.40000000
8,508.70
0.05361000
24396.00000000
32,904.70
0.05360000
33280.20000000
66,184.90
0.05359000
23247.50000000
89,432.40
0.05358000
52141.10000000
141,573.50
0.05357000
101586.20000000
243,159.70
0.05356000
72094.60000000
315,254.30
0.05355000
17830.20000000
333,084.50
0.05354000
39963.70000000
373,048.20
0.05353000
45756.50000000
418,804.70
0.05352000
3434.70000000
422,239.40
0.05351000
23710.80000000
445,950.20
0.05350000
27227.40000000
473,177.60
0.05349000
57983.20000000
531,160.80
0.05348000
29094.40000000
560,255.20
0.05347000
73421.50000000
633,676.70
0.05346000
27227.40000000
660,904.10
0.05345000
12789.00000000
673,693.10
0.05344000
19077.20000000
692,770.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6368.80000000
7,938.10
0.05367000
7440.80000000
15,378.90
0.05368000
9241.00000000
24,619.90
0.05369000
13677.90000000
38,297.80
0.05370000
8547.40000000
46,845.20
0.05371000
1569.30000000
48,414.50
0.05372000
42445.20000000
90,859.70
0.05373000
15571.70000000
106,431.40
0.05374000
27227.40000000
133,658.80
0.05375000
1569.30000000
135,228.10
0.05376000
72445.20000000
207,673.30
0.05377000
9306.00000000
216,979.30
0.05378000
39820.70000000
256,800.00
0.05379000
22391.60000000
279,191.60
0.05380000
57780.80000000
336,972.40
0.05381000
22654.10000000
359,626.50
0.05382000
25658.10000000
385,284.60
0.05383000
23454.30000000
408,738.90
0.05384000
25658.10000000
434,397.00
|
||||||
| 2026-06-14 16:57:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6139.40000000
7,708.70
0.05361000
25196.00000000
32,904.70
0.05360000
33280.20000000
66,184.90
0.05359000
23247.50000000
89,432.40
0.05358000
52141.10000000
141,573.50
0.05357000
101586.20000000
243,159.70
0.05356000
72094.60000000
315,254.30
0.05355000
17830.20000000
333,084.50
0.05354000
39963.70000000
373,048.20
0.05353000
45756.50000000
418,804.70
0.05352000
3434.70000000
422,239.40
0.05351000
23710.80000000
445,950.20
0.05350000
27227.40000000
473,177.60
0.05349000
57983.20000000
531,160.80
0.05348000
29094.40000000
560,255.20
0.05347000
73421.50000000
633,676.70
0.05346000
27227.40000000
660,904.10
0.05345000
12789.00000000
673,693.10
0.05344000
19077.20000000
692,770.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6368.80000000
7,938.10
0.05367000
7440.80000000
15,378.90
0.05368000
9241.00000000
24,619.90
0.05369000
13677.90000000
38,297.80
0.05370000
8547.40000000
46,845.20
0.05371000
1569.30000000
48,414.50
0.05372000
42445.20000000
90,859.70
0.05373000
15571.70000000
106,431.40
0.05374000
27227.40000000
133,658.80
0.05375000
1569.30000000
135,228.10
0.05376000
72445.20000000
207,673.30
0.05377000
9306.00000000
216,979.30
0.05378000
39820.70000000
256,800.00
0.05379000
22391.60000000
279,191.60
0.05380000
57780.80000000
336,972.40
0.05381000
22654.10000000
359,626.50
0.05382000
25658.10000000
385,284.60
0.05383000
23454.30000000
408,738.90
0.05384000
25658.10000000
434,397.00
|
||||||
| 2026-06-14 16:57:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6939.40000000
8,508.70
0.05361000
24396.00000000
32,904.70
0.05360000
33280.20000000
66,184.90
0.05359000
23247.50000000
89,432.40
0.05358000
52141.10000000
141,573.50
0.05357000
101586.20000000
243,159.70
0.05356000
72094.60000000
315,254.30
0.05355000
17830.20000000
333,084.50
0.05354000
39963.70000000
373,048.20
0.05353000
50085.90000000
423,134.10
0.05352000
3434.70000000
426,568.80
0.05351000
23710.80000000
450,279.60
0.05350000
27227.40000000
477,507.00
0.05349000
57983.20000000
535,490.20
0.05348000
29094.40000000
564,584.60
0.05347000
73421.50000000
638,006.10
0.05346000
27227.40000000
665,233.50
0.05345000
12789.00000000
678,022.50
0.05344000
19077.20000000
697,099.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6368.80000000
7,938.10
0.05367000
7440.80000000
15,378.90
0.05368000
9241.00000000
24,619.90
0.05369000
13677.90000000
38,297.80
0.05370000
8174.80000000
46,472.60
0.05371000
1569.30000000
48,041.90
0.05372000
42445.20000000
90,487.10
0.05373000
15571.70000000
106,058.80
0.05374000
27227.40000000
133,286.20
0.05375000
1569.30000000
134,855.50
0.05376000
72445.20000000
207,300.70
0.05377000
9306.00000000
216,606.70
0.05378000
39820.70000000
256,427.40
0.05379000
22391.60000000
278,819.00
0.05380000
57780.80000000
336,599.80
0.05381000
22654.10000000
359,253.90
0.05382000
25658.10000000
384,912.00
0.05383000
23454.30000000
408,366.30
0.05384000
25658.10000000
434,024.40
|
||||||
| 2026-06-14 16:57:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6939.40000000
8,508.70
0.05361000
24396.00000000
32,904.70
0.05360000
33280.20000000
66,184.90
0.05359000
23247.50000000
89,432.40
0.05358000
52141.10000000
141,573.50
0.05357000
101586.20000000
243,159.70
0.05356000
72094.60000000
315,254.30
0.05355000
17830.20000000
333,084.50
0.05354000
39963.70000000
373,048.20
0.05353000
50085.90000000
423,134.10
0.05352000
3434.70000000
426,568.80
0.05351000
23710.80000000
450,279.60
0.05350000
27227.40000000
477,507.00
0.05349000
57983.20000000
535,490.20
0.05348000
29094.40000000
564,584.60
0.05347000
73421.50000000
638,006.10
0.05346000
27227.40000000
665,233.50
0.05345000
12789.00000000
678,022.50
0.05344000
19077.20000000
697,099.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6368.80000000
7,938.10
0.05367000
7440.80000000
15,378.90
0.05368000
9241.00000000
24,619.90
0.05369000
13677.90000000
38,297.80
0.05370000
8174.80000000
46,472.60
0.05371000
1569.30000000
48,041.90
0.05372000
42445.20000000
90,487.10
0.05373000
15571.70000000
106,058.80
0.05374000
27599.90000000
133,658.70
0.05375000
1569.30000000
135,228.00
0.05376000
72445.20000000
207,673.20
0.05377000
9306.00000000
216,979.20
0.05378000
39820.70000000
256,799.90
0.05379000
22391.60000000
279,191.50
0.05380000
57780.80000000
336,972.30
0.05381000
22654.10000000
359,626.40
0.05382000
25658.10000000
385,284.50
0.05383000
23454.30000000
408,738.80
0.05384000
25658.10000000
434,396.90
|
||||||
| 2026-06-14 16:57:37 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6939.40000000
8,508.70
0.05361000
24396.00000000
32,904.70
0.05360000
33280.20000000
66,184.90
0.05359000
23247.50000000
89,432.40
0.05358000
52141.10000000
141,573.50
0.05357000
101586.20000000
243,159.70
0.05356000
72094.60000000
315,254.30
0.05355000
17830.20000000
333,084.50
0.05354000
39963.70000000
373,048.20
0.05353000
50085.90000000
423,134.10
0.05352000
3434.70000000
426,568.80
0.05351000
23710.80000000
450,279.60
0.05350000
27227.40000000
477,507.00
0.05349000
57983.20000000
535,490.20
0.05348000
29094.40000000
564,584.60
0.05347000
73421.50000000
638,006.10
0.05346000
27227.40000000
665,233.50
0.05345000
12789.00000000
678,022.50
0.05344000
19077.20000000
697,099.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6368.80000000
7,938.10
0.05367000
7440.80000000
15,378.90
0.05368000
9241.00000000
24,619.90
0.05369000
13677.90000000
38,297.80
0.05370000
8174.80000000
46,472.60
0.05371000
1569.30000000
48,041.90
0.05372000
42445.20000000
90,487.10
0.05373000
15571.70000000
106,058.80
0.05374000
27599.90000000
133,658.70
0.05375000
1569.30000000
135,228.00
0.05376000
72445.20000000
207,673.20
0.05377000
9306.00000000
216,979.20
0.05378000
39820.70000000
256,799.90
0.05379000
22391.60000000
279,191.50
0.05380000
57780.80000000
336,972.30
0.05381000
22654.10000000
359,626.40
0.05382000
25658.10000000
385,284.50
0.05383000
23454.30000000
408,738.80
0.05384000
25658.10000000
434,396.90
|
||||||
| 2026-06-14 16:57:36 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666904421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6939.40000000
8,508.70
0.05361000
24396.00000000
32,904.70
0.05360000
33280.20000000
66,184.90
0.05359000
23247.50000000
89,432.40
0.05358000
52141.10000000
141,573.50
0.05357000
101586.20000000
243,159.70
0.05356000
72094.60000000
315,254.30
0.05355000
17830.20000000
333,084.50
0.05354000
39963.70000000
373,048.20
0.05353000
50085.90000000
423,134.10
0.05352000
3434.70000000
426,568.80
0.05351000
23710.80000000
450,279.60
0.05350000
27227.40000000
477,507.00
0.05349000
57983.20000000
535,490.20
0.05348000
29094.40000000
564,584.60
0.05347000
73421.50000000
638,006.10
0.05346000
27227.40000000
665,233.50
0.05345000
12789.00000000
678,022.50
0.05344000
19077.20000000
697,099.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6368.80000000
7,938.10
0.05367000
7440.80000000
15,378.90
0.05368000
9241.00000000
24,619.90
0.05369000
13677.90000000
38,297.80
0.05370000
8174.80000000
46,472.60
0.05371000
1569.30000000
48,041.90
0.05372000
42445.20000000
90,487.10
0.05373000
15571.70000000
106,058.80
0.05374000
27599.90000000
133,658.70
0.05375000
1569.30000000
135,228.00
0.05376000
72445.20000000
207,673.20
0.05377000
9306.00000000
216,979.20
0.05378000
39820.70000000
256,799.90
0.05379000
22391.60000000
279,191.50
0.05380000
57780.80000000
336,972.30
0.05381000
22654.10000000
359,626.40
0.05382000
25658.10000000
385,284.50
0.05383000
23454.30000000
408,738.80
0.05384000
25658.10000000
434,396.90
|
||||||