SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:04:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666908592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8942.10000000
10,511.40
0.05363000
2369.30000000
12,880.70
0.05362000
5804.50000000
18,685.20
0.05361000
8168.20000000
26,853.40
0.05360000
14710.90000000
41,564.30
0.05359000
16014.90000000
57,579.20
0.05358000
57413.90000000
114,993.10
0.05357000
74250.90000000
189,244.00
0.05356000
40875.90000000
230,119.90
0.05355000
26115.70000000
256,235.60
0.05354000
48905.60000000
305,141.20
0.05353000
6863.70000000
312,004.90
0.05352000
27227.40000000
339,232.30
0.05351000
23643.50000000
362,875.80
0.05350000
28897.90000000
391,773.70
0.05349000
76276.40000000
468,050.10
0.05348000
85691.10000000
553,741.20
0.05347000
86569.30000000
640,310.50
0.05346000
49727.40000000
690,037.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6168.20000000
7,737.50
0.05369000
7286.00000000
15,023.50
0.05370000
31884.20000000
46,907.70
0.05371000
16787.10000000
63,694.80
0.05372000
42817.70000000
106,512.50
0.05373000
15570.40000000
122,082.90
0.05374000
27227.40000000
149,310.30
0.05375000
31569.30000000
180,879.60
0.05376000
27227.40000000
208,107.00
0.05377000
10876.70000000
218,983.70
0.05378000
33781.10000000
252,764.80
0.05379000
7173.80000000
259,938.60
0.05380000
42563.30000000
302,501.90
0.05381000
7436.30000000
309,938.20
0.05382000
25658.10000000
335,596.30
0.05383000
23454.50000000
359,050.80
0.05385000
24616.60000000
383,667.40
0.05386000
15000.00000000
398,667.40
0.05387000
22500.00000000
421,167.40
|
||||||
| 2026-06-14 17:04:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666908589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8942.10000000
10,511.40
0.05363000
2369.30000000
12,880.70
0.05362000
5804.50000000
18,685.20
0.05361000
8168.20000000
26,853.40
0.05360000
14710.90000000
41,564.30
0.05359000
16014.90000000
57,579.20
0.05358000
57413.90000000
114,993.10
0.05357000
74250.90000000
189,244.00
0.05356000
40875.90000000
230,119.90
0.05355000
26115.70000000
256,235.60
0.05354000
48905.60000000
305,141.20
0.05353000
6863.70000000
312,004.90
0.05352000
27227.40000000
339,232.30
0.05351000
23643.50000000
362,875.80
0.05350000
28897.90000000
391,773.70
0.05349000
76276.40000000
468,050.10
0.05348000
85691.10000000
553,741.20
0.05347000
86569.30000000
640,310.50
0.05346000
49727.40000000
690,037.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6168.20000000
7,737.50
0.05369000
7286.00000000
15,023.50
0.05370000
27227.40000000
42,250.90
0.05371000
21443.10000000
63,694.00
0.05372000
42817.70000000
106,511.70
0.05373000
15570.40000000
122,082.10
0.05374000
27227.40000000
149,309.50
0.05375000
31569.30000000
180,878.80
0.05376000
27227.40000000
208,106.20
0.05377000
10876.70000000
218,982.90
0.05378000
33781.10000000
252,764.00
0.05379000
7173.80000000
259,937.80
0.05380000
42563.30000000
302,501.10
0.05381000
7436.30000000
309,937.40
0.05382000
25658.10000000
335,595.50
0.05383000
23454.50000000
359,050.00
0.05385000
24616.60000000
383,666.60
0.05386000
15000.00000000
398,666.60
0.05387000
22500.00000000
421,166.60
|
||||||
| 2026-06-14 17:04:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666908586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8942.10000000
10,511.40
0.05363000
2369.30000000
12,880.70
0.05362000
5804.50000000
18,685.20
0.05361000
8168.20000000
26,853.40
0.05360000
14710.90000000
41,564.30
0.05359000
18041.00000000
59,605.30
0.05358000
57413.90000000
117,019.20
0.05357000
74250.90000000
191,270.10
0.05356000
40875.90000000
232,146.00
0.05355000
26115.70000000
258,261.70
0.05354000
48905.60000000
307,167.30
0.05353000
6863.70000000
314,031.00
0.05352000
27227.40000000
341,258.40
0.05351000
23643.50000000
364,901.90
0.05350000
27227.40000000
392,129.30
0.05349000
76276.40000000
468,405.70
0.05348000
85691.10000000
554,096.80
0.05347000
86569.30000000
640,666.10
0.05346000
49727.40000000
690,393.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6168.20000000
7,737.50
0.05369000
7286.00000000
15,023.50
0.05370000
27227.40000000
42,250.90
0.05371000
21443.10000000
63,694.00
0.05372000
42817.70000000
106,511.70
0.05373000
15570.40000000
122,082.10
0.05374000
27227.40000000
149,309.50
0.05375000
31569.30000000
180,878.80
0.05376000
27227.40000000
208,106.20
0.05377000
10876.70000000
218,982.90
0.05378000
33781.10000000
252,764.00
0.05379000
7173.80000000
259,937.80
0.05380000
42563.30000000
302,501.10
0.05381000
7436.30000000
309,937.40
0.05382000
25658.10000000
335,595.50
0.05383000
23454.50000000
359,050.00
0.05385000
24616.60000000
383,666.60
0.05386000
15000.00000000
398,666.60
0.05387000
22500.00000000
421,166.60
|
||||||
| 2026-06-14 17:04:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666908575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8942.10000000
10,511.40
0.05363000
2369.30000000
12,880.70
0.05362000
5804.50000000
18,685.20
0.05361000
6168.20000000
24,853.40
0.05360000
14710.90000000
39,564.30
0.05359000
18041.00000000
57,605.30
0.05358000
57413.90000000
115,019.20
0.05357000
18787.10000000
133,806.30
0.05356000
40875.90000000
174,682.20
0.05355000
26115.70000000
200,797.90
0.05354000
48905.60000000
249,703.50
0.05353000
6863.70000000
256,567.20
0.05352000
27227.40000000
283,794.60
0.05351000
23643.50000000
307,438.10
0.05350000
27227.40000000
334,665.50
0.05349000
76276.40000000
410,941.90
0.05348000
87362.20000000
498,304.10
0.05347000
86569.30000000
584,873.40
0.05346000
49727.40000000
634,600.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6168.20000000
7,737.50
0.05369000
7286.00000000
15,023.50
0.05370000
27227.40000000
42,250.90
0.05371000
21443.10000000
63,694.00
0.05372000
42817.70000000
106,511.70
0.05373000
15570.40000000
122,082.10
0.05374000
27227.40000000
149,309.50
0.05375000
31569.30000000
180,878.80
0.05376000
27227.40000000
208,106.20
0.05377000
10876.70000000
218,982.90
0.05378000
33781.10000000
252,764.00
0.05379000
7173.80000000
259,937.80
0.05380000
42563.30000000
302,501.10
0.05381000
7436.30000000
309,937.40
0.05382000
25658.10000000
335,595.50
0.05383000
23454.50000000
359,050.00
0.05385000
24616.60000000
383,666.60
0.05386000
15000.00000000
398,666.60
0.05387000
22500.00000000
421,166.60
|
||||||
| 2026-06-14 17:04:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.90000000
7,801.20
0.05362000
2369.30000000
10,170.50
0.05361000
7286.20000000
17,456.70
0.05360000
11178.20000000
28,634.90
0.05359000
16041.00000000
44,675.90
0.05358000
1755.80000000
46,431.70
0.05357000
18787.10000000
65,218.80
0.05356000
79804.20000000
145,023.00
0.05355000
56115.70000000
201,138.70
0.05354000
48905.60000000
250,044.30
0.05353000
6863.70000000
256,908.00
0.05352000
27227.40000000
284,135.40
0.05351000
23643.50000000
307,778.90
0.05350000
27227.40000000
335,006.30
0.05349000
76276.40000000
411,282.70
0.05348000
85691.10000000
496,973.80
0.05347000
24069.30000000
521,043.10
0.05346000
112227.40000000
633,270.50
0.05345000
20288.90000000
653,559.40
Asks (20 levels)
Price
Qty
Total
0.05366000
4314.60000000
4,314.60
0.05367000
16787.10000000
21,101.70
0.05368000
9613.70000000
30,715.40
0.05369000
21444.80000000
52,160.20
0.05370000
49151.60000000
101,311.80
0.05371000
24396.00000000
125,707.80
0.05372000
42445.20000000
168,153.00
0.05373000
47436.90000000
215,589.90
0.05374000
27227.40000000
242,817.30
0.05375000
9467.40000000
252,284.70
0.05376000
27227.40000000
279,512.10
0.05377000
18314.00000000
297,826.10
0.05378000
32211.80000000
330,037.90
0.05379000
7173.80000000
337,211.70
0.05380000
42563.30000000
379,775.00
0.05381000
7436.30000000
387,211.30
0.05382000
25658.10000000
412,869.40
0.05383000
23454.50000000
436,323.90
0.05385000
16718.50000000
453,042.40
0.05386000
15000.00000000
468,042.40
|
||||||
| 2026-06-14 17:04:04 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.40000000
7,801.70
0.05361000
2369.30000000
10,171.00
0.05360000
8766.50000000
18,937.50
0.05359000
29918.90000000
48,856.40
0.05358000
9364.70000000
58,221.10
0.05357000
16787.10000000
75,008.20
0.05356000
79804.20000000
154,812.40
0.05355000
56115.70000000
210,928.10
0.05354000
48905.60000000
259,833.70
0.05353000
6863.70000000
266,697.40
0.05352000
27227.40000000
293,924.80
0.05351000
14297.30000000
308,222.10
0.05350000
27227.40000000
335,449.50
0.05349000
76276.40000000
411,725.90
0.05348000
85691.10000000
497,417.00
0.05347000
24069.30000000
521,486.30
0.05346000
49727.40000000
571,213.70
0.05345000
84461.00000000
655,674.70
0.05344000
44735.30000000
700,410.00
Asks (20 levels)
Price
Qty
Total
0.05365000
4790.20000000
4,790.20
0.05366000
6177.10000000
10,967.30
0.05367000
17905.30000000
28,872.60
0.05368000
23558.90000000
52,431.50
0.05369000
16787.10000000
69,218.60
0.05370000
49151.60000000
118,370.20
0.05371000
24396.00000000
142,766.20
0.05372000
42445.20000000
185,211.40
0.05373000
47436.90000000
232,648.30
0.05374000
27227.40000000
259,875.70
0.05375000
9467.40000000
269,343.10
0.05376000
27227.40000000
296,570.50
0.05377000
16744.70000000
313,315.20
0.05378000
32211.80000000
345,527.00
0.05379000
7173.80000000
352,700.80
0.05380000
42563.30000000
395,264.10
0.05381000
7436.30000000
402,700.40
0.05382000
25658.10000000
428,358.50
0.05383000
23454.50000000
451,813.00
0.05385000
16718.50000000
468,531.50
|
||||||
| 2026-06-14 17:04:03 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666908436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
7033.70000000
8,603.00
0.05360000
1569.30000000
10,172.30
0.05359000
31037.30000000
41,209.60
0.05358000
9364.70000000
50,574.30
0.05357000
16787.10000000
67,361.40
0.05356000
79804.20000000
147,165.60
0.05355000
54251.10000000
201,416.70
0.05354000
48905.60000000
250,322.30
0.05353000
6863.70000000
257,186.00
0.05352000
27227.40000000
284,413.40
0.05351000
14297.30000000
298,710.70
0.05350000
27227.40000000
325,938.10
0.05349000
76276.40000000
402,214.50
0.05348000
85691.10000000
487,905.60
0.05347000
24069.30000000
511,974.90
0.05346000
49727.40000000
561,702.30
0.05345000
82788.90000000
644,491.20
0.05344000
44735.30000000
689,226.50
0.05343000
3242.00000000
692,468.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4906.00000000
6,475.30
0.05365000
6185.60000000
12,660.90
0.05366000
16565.60000000
29,226.50
0.05367000
21446.40000000
50,672.90
0.05368000
49217.00000000
99,889.90
0.05369000
16787.10000000
116,677.00
0.05370000
49151.60000000
165,828.60
0.05371000
54396.00000000
220,224.60
0.05372000
42445.20000000
262,669.80
0.05373000
17436.90000000
280,106.70
0.05374000
27227.40000000
307,334.10
0.05375000
9467.40000000
316,801.50
0.05376000
25658.10000000
342,459.60
0.05377000
16744.70000000
359,204.30
0.05378000
32211.80000000
391,416.10
0.05379000
7173.80000000
398,589.90
0.05380000
42563.30000000
441,153.20
0.05381000
7436.30000000
448,589.50
0.05382000
25658.10000000
474,247.60
|
||||||
| 2026-06-14 17:04:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
7033.70000000
8,603.00
0.05360000
4421.00000000
13,024.00
0.05359000
31037.30000000
44,061.30
0.05358000
9364.70000000
53,426.00
0.05357000
16787.10000000
70,213.10
0.05356000
79804.20000000
150,017.30
0.05355000
54251.10000000
204,268.40
0.05354000
48905.60000000
253,174.00
0.05353000
6863.70000000
260,037.70
0.05352000
27227.40000000
287,265.10
0.05351000
14297.30000000
301,562.40
0.05350000
27227.40000000
328,789.80
0.05349000
76276.40000000
405,066.20
0.05348000
85691.10000000
490,757.30
0.05347000
24069.30000000
514,826.60
0.05346000
49727.40000000
564,554.00
0.05345000
82788.90000000
647,342.90
0.05344000
44735.30000000
692,078.20
0.05343000
3242.00000000
695,320.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6185.60000000
7,754.90
0.05366000
19504.30000000
27,259.20
0.05367000
21446.40000000
48,705.60
0.05368000
49217.00000000
97,922.60
0.05369000
16787.10000000
114,709.70
0.05370000
49151.60000000
163,861.30
0.05371000
54396.00000000
218,257.30
0.05372000
42445.20000000
260,702.50
0.05373000
17436.90000000
278,139.40
0.05374000
27227.40000000
305,366.80
0.05375000
9467.40000000
314,834.20
0.05376000
25658.10000000
340,492.30
0.05377000
16744.70000000
357,237.00
0.05378000
32211.80000000
389,448.80
0.05379000
7173.80000000
396,622.60
0.05380000
42563.30000000
439,185.90
0.05381000
7436.30000000
446,622.20
0.05382000
25658.10000000
472,280.30
0.05383000
23454.50000000
495,734.80
|
||||||
| 2026-06-14 17:04:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
4421.00000000
12,224.00
0.05359000
31037.30000000
43,261.30
0.05358000
9364.70000000
52,626.00
0.05357000
16787.10000000
69,413.10
0.05356000
79804.20000000
149,217.30
0.05355000
54251.10000000
203,468.40
0.05354000
48905.60000000
252,374.00
0.05353000
6863.70000000
259,237.70
0.05352000
27227.40000000
286,465.10
0.05351000
14297.30000000
300,762.40
0.05350000
27227.40000000
327,989.80
0.05349000
76276.40000000
404,266.20
0.05348000
85691.10000000
489,957.30
0.05347000
24069.30000000
514,026.60
0.05346000
49727.40000000
563,754.00
0.05345000
84461.00000000
648,215.00
0.05344000
44735.30000000
692,950.30
0.05343000
1569.30000000
694,519.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6185.60000000
7,754.90
0.05366000
19504.30000000
27,259.20
0.05367000
21446.40000000
48,705.60
0.05368000
49217.00000000
97,922.60
0.05369000
16787.10000000
114,709.70
0.05370000
49151.60000000
163,861.30
0.05371000
54396.00000000
218,257.30
0.05372000
42445.20000000
260,702.50
0.05373000
17436.90000000
278,139.40
0.05374000
27227.40000000
305,366.80
0.05375000
9467.40000000
314,834.20
0.05376000
25658.10000000
340,492.30
0.05377000
16744.70000000
357,237.00
0.05378000
32211.80000000
389,448.80
0.05379000
7173.80000000
396,622.60
0.05380000
42563.30000000
439,185.90
0.05381000
7436.30000000
446,622.20
0.05382000
25658.10000000
472,280.30
0.05383000
23454.50000000
495,734.80
|
||||||
| 2026-06-14 17:04:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9637.50000000
11,206.80
0.05360000
3487.50000000
14,694.30
0.05359000
29918.90000000
44,613.20
0.05358000
9364.70000000
53,977.90
0.05357000
16787.10000000
70,765.00
0.05356000
79804.20000000
150,569.20
0.05355000
54251.10000000
204,820.30
0.05354000
53247.70000000
258,068.00
0.05353000
6863.70000000
264,931.70
0.05352000
27227.40000000
292,159.10
0.05351000
14297.30000000
306,456.40
0.05350000
27227.40000000
333,683.80
0.05349000
76276.40000000
409,960.20
0.05348000
85691.10000000
495,651.30
0.05347000
24069.30000000
519,720.60
0.05346000
49727.40000000
569,448.00
0.05345000
82788.90000000
652,236.90
0.05344000
44735.30000000
696,972.20
0.05343000
3242.00000000
700,214.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
22564.70000000
35,150.70
0.05368000
49217.00000000
84,367.70
0.05369000
16787.10000000
101,154.80
0.05370000
49151.60000000
150,306.40
0.05371000
54396.00000000
204,702.40
0.05372000
42445.20000000
247,147.60
0.05373000
17436.90000000
264,584.50
0.05374000
27227.40000000
291,811.90
0.05375000
9467.40000000
301,279.30
0.05376000
27227.40000000
328,506.70
0.05377000
16744.70000000
345,251.40
0.05378000
32211.80000000
377,463.20
0.05379000
7173.80000000
384,637.00
0.05380000
42563.30000000
427,200.30
0.05381000
7436.30000000
434,636.60
0.05382000
25658.10000000
460,294.70
0.05383000
23454.50000000
483,749.20
|
||||||
| 2026-06-14 17:03:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4973.10000000
6,542.40
0.05360000
8152.60000000
14,695.00
0.05359000
29918.90000000
44,613.90
0.05358000
9364.70000000
53,978.60
0.05357000
16787.10000000
70,765.70
0.05356000
79804.20000000
150,569.90
0.05355000
54251.10000000
204,821.00
0.05354000
53247.70000000
258,068.70
0.05353000
6863.70000000
264,932.40
0.05352000
27227.40000000
292,159.80
0.05351000
14297.30000000
306,457.10
0.05350000
27227.40000000
333,684.50
0.05349000
76276.40000000
409,960.90
0.05348000
85691.10000000
495,652.00
0.05347000
24069.30000000
519,721.30
0.05346000
49727.40000000
569,448.70
0.05345000
82788.90000000
652,237.60
0.05344000
44735.30000000
696,972.90
0.05343000
3242.00000000
700,214.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
22564.70000000
35,150.70
0.05368000
49217.00000000
84,367.70
0.05369000
16787.10000000
101,154.80
0.05370000
49151.60000000
150,306.40
0.05371000
54396.00000000
204,702.40
0.05372000
42445.20000000
247,147.60
0.05373000
17436.90000000
264,584.50
0.05374000
27227.40000000
291,811.90
0.05375000
9467.40000000
301,279.30
0.05376000
27227.40000000
328,506.70
0.05377000
16744.70000000
345,251.40
0.05378000
32211.80000000
377,463.20
0.05379000
7173.80000000
384,637.00
0.05380000
42563.30000000
427,200.30
0.05381000
7436.30000000
434,636.60
0.05382000
25658.10000000
460,294.70
0.05383000
23454.50000000
483,749.20
|
||||||
| 2026-06-14 17:03:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4973.10000000
6,542.40
0.05360000
8152.60000000
14,695.00
0.05359000
29918.90000000
44,613.90
0.05358000
9364.70000000
53,978.60
0.05357000
16787.10000000
70,765.70
0.05356000
79804.20000000
150,569.90
0.05355000
54251.10000000
204,821.00
0.05354000
53247.70000000
258,068.70
0.05353000
6863.70000000
264,932.40
0.05352000
27227.40000000
292,159.80
0.05351000
14297.30000000
306,457.10
0.05350000
27227.40000000
333,684.50
0.05349000
76276.40000000
409,960.90
0.05348000
85691.10000000
495,652.00
0.05347000
24069.30000000
519,721.30
0.05346000
49727.40000000
569,448.70
0.05345000
82788.90000000
652,237.60
0.05344000
44735.30000000
696,972.90
0.05343000
3242.00000000
700,214.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
22564.70000000
35,150.70
0.05368000
48844.30000000
83,995.00
0.05369000
16787.10000000
100,782.10
0.05370000
49524.30000000
150,306.40
0.05371000
54396.00000000
204,702.40
0.05372000
42445.20000000
247,147.60
0.05373000
17436.90000000
264,584.50
0.05374000
27227.40000000
291,811.90
0.05375000
9467.40000000
301,279.30
0.05376000
27227.40000000
328,506.70
0.05377000
16744.70000000
345,251.40
0.05378000
32211.80000000
377,463.20
0.05379000
7173.80000000
384,637.00
0.05380000
42563.30000000
427,200.30
0.05381000
7436.30000000
434,636.60
0.05382000
25658.10000000
460,294.70
0.05383000
23454.50000000
483,749.20
|
||||||
| 2026-06-14 17:03:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5773.10000000
7,342.40
0.05360000
7352.60000000
14,695.00
0.05359000
29918.90000000
44,613.90
0.05358000
9364.70000000
53,978.60
0.05357000
16787.10000000
70,765.70
0.05356000
79804.20000000
150,569.90
0.05355000
54251.10000000
204,821.00
0.05354000
53247.70000000
258,068.70
0.05353000
6863.70000000
264,932.40
0.05352000
27227.40000000
292,159.80
0.05351000
14297.30000000
306,457.10
0.05350000
27227.40000000
333,684.50
0.05349000
76276.40000000
409,960.90
0.05348000
85691.10000000
495,652.00
0.05347000
24069.30000000
519,721.30
0.05346000
49727.40000000
569,448.70
0.05345000
82788.90000000
652,237.60
0.05344000
44735.30000000
696,972.90
0.05343000
3242.00000000
700,214.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
17905.40000000
30,491.40
0.05368000
53503.30000000
83,994.70
0.05369000
16787.10000000
100,781.80
0.05370000
49524.30000000
150,306.10
0.05371000
54396.00000000
204,702.10
0.05372000
42445.20000000
247,147.30
0.05373000
17436.90000000
264,584.20
0.05374000
27227.40000000
291,811.60
0.05375000
9467.40000000
301,279.00
0.05376000
27227.40000000
328,506.40
0.05377000
16744.70000000
345,251.10
0.05378000
32211.80000000
377,462.90
0.05379000
7173.80000000
384,636.70
0.05380000
42563.30000000
427,200.00
0.05381000
7436.30000000
434,636.30
0.05382000
25658.10000000
460,294.40
0.05383000
23454.50000000
483,748.90
|
||||||
| 2026-06-14 17:03:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5773.10000000
7,342.40
0.05360000
9352.60000000
16,695.00
0.05359000
29918.90000000
46,613.90
0.05358000
9364.70000000
55,978.60
0.05357000
16787.10000000
72,765.70
0.05356000
79804.20000000
152,569.90
0.05355000
54251.10000000
206,821.00
0.05354000
53247.70000000
260,068.70
0.05353000
6863.70000000
266,932.40
0.05352000
27227.40000000
294,159.80
0.05351000
14297.30000000
308,457.10
0.05350000
27227.40000000
335,684.50
0.05349000
76276.40000000
411,960.90
0.05348000
85691.10000000
497,652.00
0.05347000
24069.30000000
521,721.30
0.05346000
49727.40000000
571,448.70
0.05345000
82788.90000000
654,237.60
0.05344000
44735.30000000
698,972.90
0.05343000
3242.00000000
702,214.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
17905.40000000
30,491.40
0.05368000
53503.30000000
83,994.70
0.05369000
16787.10000000
100,781.80
0.05370000
49524.30000000
150,306.10
0.05371000
54396.00000000
204,702.10
0.05372000
42445.20000000
247,147.30
0.05373000
17436.90000000
264,584.20
0.05374000
27227.40000000
291,811.60
0.05375000
9467.40000000
301,279.00
0.05376000
27227.40000000
328,506.40
0.05377000
16744.70000000
345,251.10
0.05378000
32211.80000000
377,462.90
0.05379000
7173.80000000
384,636.70
0.05380000
42563.30000000
427,200.00
0.05381000
7436.30000000
434,636.30
0.05382000
25658.10000000
460,294.40
0.05383000
23454.50000000
483,748.90
|
||||||
| 2026-06-14 17:03:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5773.10000000
7,342.40
0.05360000
9352.60000000
16,695.00
0.05359000
29918.90000000
46,613.90
0.05358000
9364.70000000
55,978.60
0.05357000
16787.10000000
72,765.70
0.05356000
79804.20000000
152,569.90
0.05355000
54251.10000000
206,821.00
0.05354000
53247.70000000
260,068.70
0.05353000
6863.70000000
266,932.40
0.05352000
27227.40000000
294,159.80
0.05351000
14297.30000000
308,457.10
0.05350000
27227.40000000
335,684.50
0.05349000
76276.40000000
411,960.90
0.05348000
85691.10000000
497,652.00
0.05347000
24069.30000000
521,721.30
0.05346000
49727.40000000
571,448.70
0.05345000
82788.90000000
654,237.60
0.05344000
44735.30000000
698,972.90
0.05343000
3242.00000000
702,214.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
17905.40000000
30,491.40
0.05368000
53503.30000000
83,994.70
0.05369000
16787.10000000
100,781.80
0.05370000
49524.30000000
150,306.10
0.05371000
54396.00000000
204,702.10
0.05372000
42445.20000000
247,147.30
0.05373000
17436.90000000
264,584.20
0.05374000
27227.40000000
291,811.60
0.05375000
9467.40000000
301,279.00
0.05376000
27227.40000000
328,506.40
0.05377000
16744.70000000
345,251.10
0.05378000
32211.80000000
377,462.90
0.05379000
7173.80000000
384,636.70
0.05380000
42563.30000000
427,200.00
0.05381000
7436.30000000
434,636.30
0.05382000
25658.10000000
460,294.40
0.05383000
23454.50000000
483,748.90
|
||||||
| 2026-06-14 17:03:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5773.10000000
7,342.40
0.05360000
9352.60000000
16,695.00
0.05359000
29918.90000000
46,613.90
0.05358000
9364.70000000
55,978.60
0.05357000
16787.10000000
72,765.70
0.05356000
79804.20000000
152,569.90
0.05355000
54251.10000000
206,821.00
0.05354000
48905.60000000
255,726.60
0.05353000
6863.70000000
262,590.30
0.05352000
27227.40000000
289,817.70
0.05351000
14297.30000000
304,115.00
0.05350000
27227.40000000
331,342.40
0.05349000
76276.40000000
407,618.80
0.05348000
85691.10000000
493,309.90
0.05347000
24069.30000000
517,379.20
0.05346000
49727.40000000
567,106.60
0.05345000
82788.90000000
649,895.50
0.05344000
44735.30000000
694,630.80
0.05343000
3242.00000000
697,872.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
17905.40000000
30,491.40
0.05368000
53503.30000000
83,994.70
0.05369000
16787.10000000
100,781.80
0.05370000
49524.30000000
150,306.10
0.05371000
54396.00000000
204,702.10
0.05372000
42445.20000000
247,147.30
0.05373000
17436.90000000
264,584.20
0.05374000
27227.40000000
291,811.60
0.05375000
9467.40000000
301,279.00
0.05376000
27227.40000000
328,506.40
0.05377000
16744.70000000
345,251.10
0.05378000
32211.80000000
377,462.90
0.05379000
7173.80000000
384,636.70
0.05380000
42563.30000000
427,200.00
0.05381000
7436.30000000
434,636.30
0.05382000
25658.10000000
460,294.40
0.05383000
23454.50000000
483,748.90
|
||||||
| 2026-06-14 17:03:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5773.10000000
7,342.40
0.05360000
9352.60000000
16,695.00
0.05359000
29918.90000000
46,613.90
0.05358000
9364.70000000
55,978.60
0.05357000
16787.10000000
72,765.70
0.05356000
79804.20000000
152,569.90
0.05355000
54251.10000000
206,821.00
0.05354000
48905.60000000
255,726.60
0.05353000
6863.70000000
262,590.30
0.05352000
27227.40000000
289,817.70
0.05351000
14297.30000000
304,115.00
0.05350000
27227.40000000
331,342.40
0.05349000
76276.40000000
407,618.80
0.05348000
85691.10000000
493,309.90
0.05347000
24069.30000000
517,379.20
0.05346000
49727.40000000
567,106.60
0.05345000
82788.90000000
649,895.50
0.05344000
44735.30000000
694,630.80
0.05343000
3242.00000000
697,872.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
17905.40000000
30,491.40
0.05368000
53503.30000000
83,994.70
0.05369000
16787.10000000
100,781.80
0.05370000
49151.60000000
149,933.40
0.05371000
54396.00000000
204,329.40
0.05372000
42445.20000000
246,774.60
0.05373000
17436.90000000
264,211.50
0.05374000
27227.40000000
291,438.90
0.05375000
9467.40000000
300,906.30
0.05376000
27227.40000000
328,133.70
0.05377000
16744.70000000
344,878.40
0.05378000
32211.80000000
377,090.20
0.05379000
7173.80000000
384,264.00
0.05380000
42563.30000000
426,827.30
0.05381000
7436.30000000
434,263.60
0.05382000
25658.10000000
459,921.70
0.05383000
23454.50000000
483,376.20
|
||||||
| 2026-06-14 17:03:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5773.10000000
7,342.40
0.05360000
9352.60000000
16,695.00
0.05359000
29918.90000000
46,613.90
0.05358000
9364.70000000
55,978.60
0.05357000
16787.10000000
72,765.70
0.05356000
79804.20000000
152,569.90
0.05355000
54251.10000000
206,821.00
0.05354000
48905.60000000
255,726.60
0.05353000
6863.70000000
262,590.30
0.05352000
27227.40000000
289,817.70
0.05351000
14297.30000000
304,115.00
0.05350000
27227.40000000
331,342.40
0.05349000
76276.40000000
407,618.80
0.05348000
85691.10000000
493,309.90
0.05347000
24069.30000000
517,379.20
0.05346000
49727.40000000
567,106.60
0.05345000
82788.90000000
649,895.50
0.05344000
44735.30000000
694,630.80
0.05343000
3242.00000000
697,872.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
17905.40000000
30,491.40
0.05368000
53503.30000000
83,994.70
0.05369000
16787.10000000
100,781.80
0.05370000
49151.60000000
149,933.40
0.05371000
54396.00000000
204,329.40
0.05372000
42445.20000000
246,774.60
0.05373000
17436.90000000
264,211.50
0.05374000
27227.40000000
291,438.90
0.05375000
9467.40000000
300,906.30
0.05376000
27227.40000000
328,133.70
0.05377000
16744.70000000
344,878.40
0.05378000
32211.80000000
377,090.20
0.05379000
7173.80000000
384,264.00
0.05380000
42563.30000000
426,827.30
0.05381000
7436.30000000
434,263.60
0.05382000
25658.10000000
459,921.70
0.05383000
23454.50000000
483,376.20
|
||||||
| 2026-06-14 17:03:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4973.10000000
6,542.40
0.05360000
4687.50000000
11,229.90
0.05359000
29918.90000000
41,148.80
0.05358000
9364.70000000
50,513.50
0.05357000
16787.10000000
67,300.60
0.05356000
79804.20000000
147,104.80
0.05355000
54251.10000000
201,355.90
0.05354000
48905.60000000
250,261.50
0.05353000
6863.70000000
257,125.20
0.05352000
27227.40000000
284,352.60
0.05351000
14297.30000000
298,649.90
0.05350000
27227.40000000
325,877.30
0.05349000
76276.40000000
402,153.70
0.05348000
85691.10000000
487,844.80
0.05347000
24069.30000000
511,914.10
0.05346000
49727.40000000
561,641.50
0.05345000
82788.90000000
644,430.40
0.05344000
44735.30000000
689,165.70
0.05343000
3242.00000000
692,407.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4849.00000000
6,418.30
0.05366000
6167.70000000
12,586.00
0.05367000
17905.40000000
30,491.40
0.05368000
53503.30000000
83,994.70
0.05369000
16787.10000000
100,781.80
0.05370000
49151.60000000
149,933.40
0.05371000
54396.00000000
204,329.40
0.05372000
42445.20000000
246,774.60
0.05373000
17436.90000000
264,211.50
0.05374000
27227.40000000
291,438.90
0.05375000
9467.40000000
300,906.30
0.05376000
27227.40000000
328,133.70
0.05377000
16744.70000000
344,878.40
0.05378000
32211.80000000
377,090.20
0.05379000
7173.80000000
384,264.00
0.05380000
42563.30000000
426,827.30
0.05381000
7436.30000000
434,263.60
0.05382000
25658.10000000
459,921.70
0.05383000
23454.50000000
483,376.20
|
||||||
| 2026-06-14 17:03:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
12108.40000000
13,677.70
0.05358000
10483.30000000
24,161.00
0.05357000
16787.10000000
40,948.10
0.05356000
15217.80000000
56,165.90
0.05355000
54251.10000000
110,417.00
0.05354000
48905.60000000
159,322.60
0.05353000
66011.10000000
225,333.70
0.05352000
27227.40000000
252,561.10
0.05351000
14297.30000000
266,858.40
0.05350000
27227.40000000
294,085.80
0.05349000
76276.40000000
370,362.20
0.05348000
85691.10000000
456,053.30
0.05347000
24069.30000000
480,122.60
0.05346000
49727.40000000
529,850.00
0.05345000
20288.90000000
550,138.90
0.05344000
107235.30000000
657,374.20
0.05343000
3242.00000000
660,616.20
0.05342000
40116.50000000
700,732.70
0.05341000
49086.90000000
749,819.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5436.20000000
7,005.50
0.05364000
5486.40000000
12,491.90
0.05365000
16565.80000000
29,057.70
0.05366000
6229.80000000
35,287.50
0.05367000
17159.90000000
52,447.40
0.05368000
48844.30000000
101,291.70
0.05369000
16787.10000000
118,078.80
0.05370000
49151.60000000
167,230.40
0.05371000
54396.00000000
221,626.40
0.05372000
42445.20000000
264,071.60
0.05373000
17436.90000000
281,508.50
0.05374000
27227.40000000
308,735.90
0.05375000
7898.10000000
316,634.00
0.05376000
25658.10000000
342,292.10
0.05377000
16744.70000000
359,036.80
0.05378000
32211.80000000
391,248.60
0.05379000
7173.80000000
398,422.40
0.05380000
42563.30000000
440,985.70
0.05381000
7436.30000000
448,422.00
|
||||||
| 2026-06-14 17:03:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
11308.40000000
12,877.70
0.05358000
11283.30000000
24,161.00
0.05357000
16787.10000000
40,948.10
0.05356000
15217.80000000
56,165.90
0.05355000
54251.10000000
110,417.00
0.05354000
48905.60000000
159,322.60
0.05353000
66011.10000000
225,333.70
0.05352000
27227.40000000
252,561.10
0.05351000
14297.30000000
266,858.40
0.05350000
27227.40000000
294,085.80
0.05349000
76276.40000000
370,362.20
0.05348000
85691.10000000
456,053.30
0.05347000
24069.30000000
480,122.60
0.05346000
49727.40000000
529,850.00
0.05345000
20288.90000000
550,138.90
0.05344000
107235.30000000
657,374.20
0.05343000
3242.00000000
660,616.20
0.05342000
40116.50000000
700,732.70
0.05341000
49086.90000000
749,819.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5436.20000000
7,005.50
0.05364000
5486.40000000
12,491.90
0.05365000
16565.80000000
29,057.70
0.05366000
6229.80000000
35,287.50
0.05367000
17159.90000000
52,447.40
0.05368000
48844.30000000
101,291.70
0.05369000
16787.10000000
118,078.80
0.05370000
49151.60000000
167,230.40
0.05371000
54396.00000000
221,626.40
0.05372000
42445.20000000
264,071.60
0.05373000
17436.90000000
281,508.50
0.05374000
27227.40000000
308,735.90
0.05375000
7898.10000000
316,634.00
0.05376000
25658.10000000
342,292.10
0.05377000
16744.70000000
359,036.80
0.05378000
32211.80000000
391,248.60
0.05379000
7173.80000000
398,422.40
0.05380000
42563.30000000
440,985.70
0.05381000
7436.30000000
448,422.00
|
||||||
| 2026-06-14 17:03:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6234.20000000
6,234.20
0.05359000
2026.10000000
8,260.30
0.05358000
14781.00000000
23,041.30
0.05357000
17905.80000000
40,947.10
0.05356000
15217.80000000
56,164.90
0.05355000
54251.10000000
110,416.00
0.05354000
48905.60000000
159,321.60
0.05353000
66011.10000000
225,332.70
0.05352000
27227.40000000
252,560.10
0.05351000
14297.30000000
266,857.40
0.05350000
27227.40000000
294,084.80
0.05349000
76276.40000000
370,361.20
0.05348000
85691.10000000
456,052.30
0.05347000
24069.30000000
480,121.60
0.05346000
49727.40000000
529,849.00
0.05345000
20288.90000000
550,137.90
0.05344000
107235.30000000
657,373.20
0.05343000
3242.00000000
660,615.20
0.05342000
40116.50000000
700,731.70
0.05341000
49086.90000000
749,818.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5436.20000000
7,005.50
0.05364000
6605.10000000
13,610.60
0.05365000
15447.20000000
29,057.80
0.05366000
6229.80000000
35,287.60
0.05367000
17159.90000000
52,447.50
0.05368000
48844.30000000
101,291.80
0.05369000
16787.10000000
118,078.90
0.05370000
49151.60000000
167,230.50
0.05371000
54396.00000000
221,626.50
0.05372000
42445.20000000
264,071.70
0.05373000
17436.90000000
281,508.60
0.05374000
27227.40000000
308,736.00
0.05375000
7898.10000000
316,634.10
0.05376000
25658.10000000
342,292.20
0.05377000
16744.70000000
359,036.90
0.05378000
32211.80000000
391,248.70
0.05379000
7173.80000000
398,422.50
0.05380000
42563.30000000
440,985.80
0.05381000
7436.30000000
448,422.10
|
||||||
| 2026-06-14 17:03:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6234.20000000
6,234.20
0.05359000
2826.10000000
9,060.30
0.05358000
13981.00000000
23,041.30
0.05357000
17905.80000000
40,947.10
0.05356000
15217.80000000
56,164.90
0.05355000
54251.10000000
110,416.00
0.05354000
48905.60000000
159,321.60
0.05353000
66011.10000000
225,332.70
0.05352000
27227.40000000
252,560.10
0.05351000
14297.30000000
266,857.40
0.05350000
27227.40000000
294,084.80
0.05349000
76276.40000000
370,361.20
0.05348000
85691.10000000
456,052.30
0.05347000
24069.30000000
480,121.60
0.05346000
49727.40000000
529,849.00
0.05345000
20288.90000000
550,137.90
0.05344000
107235.30000000
657,373.20
0.05343000
3242.00000000
660,615.20
0.05342000
40116.50000000
700,731.70
0.05341000
49086.90000000
749,818.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6605.10000000
8,174.40
0.05365000
15447.20000000
23,621.60
0.05366000
6229.80000000
29,851.40
0.05367000
17159.90000000
47,011.30
0.05368000
48844.30000000
95,855.60
0.05369000
16787.10000000
112,642.70
0.05370000
49151.60000000
161,794.30
0.05371000
54396.00000000
216,190.30
0.05372000
42445.20000000
258,635.50
0.05373000
17436.90000000
276,072.40
0.05374000
27227.40000000
303,299.80
0.05375000
7898.10000000
311,197.90
0.05376000
25658.10000000
336,856.00
0.05377000
16744.70000000
353,600.70
0.05378000
32211.80000000
385,812.50
0.05379000
7173.80000000
392,986.30
0.05380000
42563.30000000
435,549.60
0.05381000
7436.30000000
442,985.90
0.05382000
25658.10000000
468,644.00
|
||||||
| 2026-06-14 17:03:40 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6234.20000000
6,234.20
0.05359000
2826.10000000
9,060.30
0.05358000
13981.00000000
23,041.30
0.05357000
17905.80000000
40,947.10
0.05356000
15217.80000000
56,164.90
0.05355000
54251.10000000
110,416.00
0.05354000
48905.60000000
159,321.60
0.05353000
66011.10000000
225,332.70
0.05352000
27227.40000000
252,560.10
0.05351000
14297.30000000
266,857.40
0.05350000
27227.40000000
294,084.80
0.05349000
76276.40000000
370,361.20
0.05348000
85691.10000000
456,052.30
0.05347000
24069.30000000
480,121.60
0.05346000
49727.40000000
529,849.00
0.05345000
20288.90000000
550,137.90
0.05344000
107235.30000000
657,373.20
0.05343000
3242.00000000
660,615.20
0.05342000
40116.50000000
700,731.70
0.05341000
49086.90000000
749,818.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6605.10000000
8,174.40
0.05365000
15447.20000000
23,621.60
0.05366000
6229.80000000
29,851.40
0.05367000
17159.90000000
47,011.30
0.05368000
48844.30000000
95,855.60
0.05369000
16787.10000000
112,642.70
0.05370000
49151.60000000
161,794.30
0.05371000
54396.00000000
216,190.30
0.05372000
42445.20000000
258,635.50
0.05373000
17436.90000000
276,072.40
0.05374000
27227.40000000
303,299.80
0.05375000
7898.10000000
311,197.90
0.05376000
25658.10000000
336,856.00
0.05377000
16744.70000000
353,600.70
0.05378000
32211.80000000
385,812.50
0.05379000
7173.80000000
392,986.30
0.05380000
42563.30000000
435,549.60
0.05381000
7436.30000000
442,985.90
0.05382000
25658.10000000
468,644.00
|
||||||
| 2026-06-14 17:03:38 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6234.20000000
6,234.20
0.05359000
2826.10000000
9,060.30
0.05358000
6372.10000000
15,432.40
0.05357000
17905.80000000
33,338.20
0.05356000
22826.70000000
56,164.90
0.05355000
54251.10000000
110,416.00
0.05354000
48905.60000000
159,321.60
0.05353000
66011.10000000
225,332.70
0.05352000
27227.40000000
252,560.10
0.05351000
14297.30000000
266,857.40
0.05350000
27227.40000000
294,084.80
0.05349000
76276.40000000
370,361.20
0.05348000
85691.10000000
456,052.30
0.05347000
24069.30000000
480,121.60
0.05346000
49727.40000000
529,849.00
0.05345000
20288.90000000
550,137.90
0.05344000
107235.30000000
657,373.20
0.05343000
3242.00000000
660,615.20
0.05342000
40116.50000000
700,731.70
0.05341000
49086.90000000
749,818.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6605.10000000
8,174.40
0.05365000
15447.20000000
23,621.60
0.05366000
6229.80000000
29,851.40
0.05367000
17159.90000000
47,011.30
0.05368000
48844.30000000
95,855.60
0.05369000
16787.10000000
112,642.70
0.05370000
49151.60000000
161,794.30
0.05371000
54396.00000000
216,190.30
0.05372000
42445.20000000
258,635.50
0.05373000
17436.90000000
276,072.40
0.05374000
27227.40000000
303,299.80
0.05375000
7898.10000000
311,197.90
0.05376000
25658.10000000
336,856.00
0.05377000
16744.70000000
353,600.70
0.05378000
32211.80000000
385,812.50
0.05379000
7173.80000000
392,986.30
0.05380000
42563.30000000
435,549.60
0.05381000
7436.30000000
442,985.90
0.05382000
25658.10000000
468,644.00
|
||||||
| 2026-06-14 17:03:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
11121.00000000
11,121.00
0.05358000
4874.40000000
15,995.40
0.05357000
29678.60000000
45,674.00
0.05356000
22826.70000000
68,500.70
0.05355000
54251.10000000
122,751.80
0.05354000
48905.60000000
171,657.40
0.05353000
6863.70000000
178,521.10
0.05352000
27227.40000000
205,748.50
0.05351000
14297.30000000
220,045.80
0.05350000
27227.40000000
247,273.20
0.05349000
76276.40000000
323,549.60
0.05348000
85691.10000000
409,240.70
0.05347000
24069.30000000
433,310.00
0.05346000
49727.40000000
483,037.40
0.05345000
20288.90000000
503,326.30
0.05344000
107235.30000000
610,561.60
0.05343000
3242.00000000
613,803.60
0.05342000
40116.50000000
653,920.10
0.05341000
49086.90000000
703,007.00
0.05340000
33308.10000000
736,315.10
Asks (20 levels)
Price
Qty
Total
0.05363000
4353.30000000
4,353.30
0.05364000
5486.40000000
9,839.70
0.05365000
16565.80000000
26,405.50
0.05366000
6229.80000000
32,635.30
0.05367000
17159.90000000
49,795.20
0.05368000
48844.30000000
98,639.50
0.05369000
16787.10000000
115,426.60
0.05370000
49151.60000000
164,578.20
0.05371000
54396.00000000
218,974.20
0.05372000
42445.20000000
261,419.40
0.05373000
17436.90000000
278,856.30
0.05374000
27227.40000000
306,083.70
0.05375000
7898.10000000
313,981.80
0.05376000
25658.10000000
339,639.90
0.05377000
16744.70000000
356,384.60
0.05378000
32211.80000000
388,596.40
0.05379000
7173.80000000
395,770.20
0.05380000
42563.30000000
438,333.50
0.05381000
7436.30000000
445,769.80
0.05382000
25658.10000000
471,427.90
|
||||||
| 2026-06-14 17:03:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
11121.00000000
11,121.00
0.05358000
4874.40000000
15,995.40
0.05357000
29678.60000000
45,674.00
0.05356000
22826.70000000
68,500.70
0.05355000
58594.40000000
127,095.10
0.05354000
48905.60000000
176,000.70
0.05353000
6863.70000000
182,864.40
0.05352000
27227.40000000
210,091.80
0.05351000
14297.30000000
224,389.10
0.05350000
27227.40000000
251,616.50
0.05349000
76276.40000000
327,892.90
0.05348000
85691.10000000
413,584.00
0.05347000
24069.30000000
437,653.30
0.05346000
49727.40000000
487,380.70
0.05345000
20288.90000000
507,669.60
0.05344000
107235.30000000
614,904.90
0.05343000
3242.00000000
618,146.90
0.05342000
40116.50000000
658,263.40
0.05341000
49086.90000000
707,350.30
0.05340000
33308.10000000
740,658.40
Asks (20 levels)
Price
Qty
Total
0.05363000
4353.30000000
4,353.30
0.05364000
5486.40000000
9,839.70
0.05365000
16565.80000000
26,405.50
0.05366000
6229.80000000
32,635.30
0.05367000
17159.90000000
49,795.20
0.05368000
48844.30000000
98,639.50
0.05369000
16787.10000000
115,426.60
0.05370000
49151.60000000
164,578.20
0.05371000
54396.00000000
218,974.20
0.05372000
42445.20000000
261,419.40
0.05373000
17436.90000000
278,856.30
0.05374000
27227.40000000
306,083.70
0.05375000
7898.10000000
313,981.80
0.05376000
25658.10000000
339,639.90
0.05377000
16744.70000000
356,384.60
0.05378000
32211.80000000
388,596.40
0.05379000
7173.80000000
395,770.20
0.05380000
42563.30000000
438,333.50
0.05381000
7436.30000000
445,769.80
0.05382000
25658.10000000
471,427.90
|
||||||
| 2026-06-14 17:03:35 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
11121.00000000
11,121.00
0.05358000
4874.40000000
15,995.40
0.05357000
29678.60000000
45,674.00
0.05356000
22826.70000000
68,500.70
0.05355000
58594.40000000
127,095.10
0.05354000
48905.60000000
176,000.70
0.05353000
6863.70000000
182,864.40
0.05352000
27227.40000000
210,091.80
0.05351000
14297.30000000
224,389.10
0.05350000
27227.40000000
251,616.50
0.05349000
76276.40000000
327,892.90
0.05348000
85691.10000000
413,584.00
0.05347000
24069.30000000
437,653.30
0.05346000
49727.40000000
487,380.70
0.05345000
20288.90000000
507,669.60
0.05344000
107235.30000000
614,904.90
0.05343000
3242.00000000
618,146.90
0.05342000
40116.50000000
658,263.40
0.05341000
49086.90000000
707,350.30
0.05340000
33308.10000000
740,658.40
Asks (20 levels)
Price
Qty
Total
0.05363000
4353.30000000
4,353.30
0.05364000
1813.10000000
6,166.40
0.05365000
16565.80000000
22,732.20
0.05366000
6229.80000000
28,962.00
0.05367000
17159.90000000
46,121.90
0.05368000
48844.30000000
94,966.20
0.05369000
16787.10000000
111,753.30
0.05370000
49151.60000000
160,904.90
0.05371000
54396.00000000
215,300.90
0.05372000
42445.20000000
257,746.10
0.05373000
17436.90000000
275,183.00
0.05374000
27227.40000000
302,410.40
0.05375000
7898.10000000
310,308.50
0.05376000
25658.10000000
335,966.60
0.05377000
16744.70000000
352,711.30
0.05378000
32211.80000000
384,923.10
0.05379000
7173.80000000
392,096.90
0.05380000
42563.30000000
434,660.20
0.05381000
7436.30000000
442,096.50
0.05382000
25658.10000000
467,754.60
|
||||||
| 2026-06-14 17:03:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
11121.00000000
11,121.00
0.05358000
4874.40000000
15,995.40
0.05357000
29678.60000000
45,674.00
0.05356000
22826.70000000
68,500.70
0.05355000
58594.40000000
127,095.10
0.05354000
48905.60000000
176,000.70
0.05353000
6863.70000000
182,864.40
0.05352000
27227.40000000
210,091.80
0.05351000
14297.30000000
224,389.10
0.05350000
27227.40000000
251,616.50
0.05349000
76276.40000000
327,892.90
0.05348000
85691.10000000
413,584.00
0.05347000
24069.30000000
437,653.30
0.05346000
49727.40000000
487,380.70
0.05345000
20288.90000000
507,669.60
0.05344000
107235.30000000
614,904.90
0.05343000
3242.00000000
618,146.90
0.05342000
40116.50000000
658,263.40
0.05341000
49086.90000000
707,350.30
0.05340000
33308.10000000
740,658.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4353.30000000
5,922.60
0.05364000
1813.10000000
7,735.70
0.05365000
16565.80000000
24,301.50
0.05366000
6229.80000000
30,531.30
0.05367000
17159.90000000
47,691.20
0.05368000
48844.30000000
96,535.50
0.05369000
16787.10000000
113,322.60
0.05370000
49151.60000000
162,474.20
0.05371000
54396.00000000
216,870.20
0.05372000
42445.20000000
259,315.40
0.05373000
17436.90000000
276,752.30
0.05374000
27227.40000000
303,979.70
0.05375000
7898.10000000
311,877.80
0.05376000
25658.10000000
337,535.90
0.05377000
16744.70000000
354,280.60
0.05378000
32211.80000000
386,492.40
0.05379000
7173.80000000
393,666.20
0.05380000
42563.30000000
436,229.50
0.05381000
7436.30000000
443,665.80
|
||||||
| 2026-06-14 17:03:33 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
10321.00000000
10,321.00
0.05359000
800.00000000
11,121.00
0.05358000
4874.40000000
15,995.40
0.05357000
29678.60000000
45,674.00
0.05356000
22826.70000000
68,500.70
0.05355000
58594.40000000
127,095.10
0.05354000
48905.60000000
176,000.70
0.05353000
6863.70000000
182,864.40
0.05352000
27227.40000000
210,091.80
0.05351000
14297.30000000
224,389.10
0.05350000
27227.40000000
251,616.50
0.05349000
76276.40000000
327,892.90
0.05348000
85691.10000000
413,584.00
0.05347000
24069.30000000
437,653.30
0.05346000
49727.40000000
487,380.70
0.05345000
20288.90000000
507,669.60
0.05344000
107235.30000000
614,904.90
0.05343000
3242.00000000
618,146.90
0.05342000
40116.50000000
658,263.40
0.05341000
49086.90000000
707,350.30
Asks (20 levels)
Price
Qty
Total
0.05363000
4353.30000000
4,353.30
0.05364000
1813.10000000
6,166.40
0.05365000
16565.80000000
22,732.20
0.05366000
6229.80000000
28,962.00
0.05367000
17159.90000000
46,121.90
0.05368000
48844.30000000
94,966.20
0.05369000
16787.10000000
111,753.30
0.05370000
49151.60000000
160,904.90
0.05371000
54396.00000000
215,300.90
0.05372000
42445.20000000
257,746.10
0.05373000
17436.90000000
275,183.00
0.05374000
27227.40000000
302,410.40
0.05375000
7898.10000000
310,308.50
0.05376000
25658.10000000
335,966.60
0.05377000
16744.70000000
352,711.30
0.05378000
32211.80000000
384,923.10
0.05379000
7173.80000000
392,096.90
0.05380000
42563.30000000
434,660.20
0.05381000
7436.30000000
442,096.50
0.05382000
25658.10000000
467,754.60
|
||||||
| 2026-06-14 17:03:30 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
10321.00000000
10,321.00
0.05359000
800.00000000
11,121.00
0.05358000
4874.40000000
15,995.40
0.05357000
29678.60000000
45,674.00
0.05356000
22826.70000000
68,500.70
0.05355000
54251.10000000
122,751.80
0.05354000
48905.60000000
171,657.40
0.05353000
6863.70000000
178,521.10
0.05352000
27227.40000000
205,748.50
0.05351000
14297.30000000
220,045.80
0.05350000
27227.40000000
247,273.20
0.05349000
76276.40000000
323,549.60
0.05348000
85691.10000000
409,240.70
0.05347000
24069.30000000
433,310.00
0.05346000
49727.40000000
483,037.40
0.05345000
20288.90000000
503,326.30
0.05344000
107235.30000000
610,561.60
0.05343000
3242.00000000
613,803.60
0.05342000
40116.50000000
653,920.10
0.05341000
49086.90000000
703,007.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4353.30000000
4,353.30
0.05364000
1813.10000000
6,166.40
0.05365000
16565.80000000
22,732.20
0.05366000
6229.80000000
28,962.00
0.05367000
17159.90000000
46,121.90
0.05368000
48844.30000000
94,966.20
0.05369000
16787.10000000
111,753.30
0.05370000
49151.60000000
160,904.90
0.05371000
54396.00000000
215,300.90
0.05372000
42445.20000000
257,746.10
0.05373000
17436.90000000
275,183.00
0.05374000
27227.40000000
302,410.40
0.05375000
7898.10000000
310,308.50
0.05376000
25658.10000000
335,966.60
0.05377000
16744.70000000
352,711.30
0.05378000
32211.80000000
384,923.10
0.05379000
7173.80000000
392,096.90
0.05380000
42563.30000000
434,660.20
0.05381000
7436.30000000
442,096.50
0.05382000
25658.10000000
467,754.60
|
||||||
| 2026-06-14 17:03:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
10321.00000000
10,321.00
0.05359000
800.00000000
11,121.00
0.05358000
2874.40000000
13,995.40
0.05357000
29678.60000000
43,674.00
0.05356000
22826.70000000
66,500.70
0.05355000
54251.10000000
120,751.80
0.05354000
48905.60000000
169,657.40
0.05353000
6863.70000000
176,521.10
0.05352000
27227.40000000
203,748.50
0.05351000
14297.30000000
218,045.80
0.05350000
27227.40000000
245,273.20
0.05349000
76276.40000000
321,549.60
0.05348000
85691.10000000
407,240.70
0.05347000
24069.30000000
431,310.00
0.05346000
49727.40000000
481,037.40
0.05345000
20288.90000000
501,326.30
0.05344000
107235.30000000
608,561.60
0.05343000
3242.00000000
611,803.60
0.05342000
40116.50000000
651,920.10
0.05341000
49086.90000000
701,007.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4353.30000000
4,353.30
0.05364000
1813.10000000
6,166.40
0.05365000
16565.80000000
22,732.20
0.05366000
6229.80000000
28,962.00
0.05367000
17159.90000000
46,121.90
0.05368000
48844.30000000
94,966.20
0.05369000
16787.10000000
111,753.30
0.05370000
49151.60000000
160,904.90
0.05371000
54396.00000000
215,300.90
0.05372000
42445.20000000
257,746.10
0.05373000
17436.90000000
275,183.00
0.05374000
27227.40000000
302,410.40
0.05375000
7898.10000000
310,308.50
0.05376000
25658.10000000
335,966.60
0.05377000
16744.70000000
352,711.30
0.05378000
32211.80000000
384,923.10
0.05379000
7173.80000000
392,096.90
0.05380000
42563.30000000
434,660.20
0.05381000
7436.30000000
442,096.50
0.05382000
25658.10000000
467,754.60
|
||||||
| 2026-06-14 17:03:28 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666908209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
7813.80000000
9,383.10
0.05358000
7163.20000000
16,546.30
0.05357000
17905.90000000
34,452.20
0.05356000
22826.70000000
57,278.90
0.05355000
54251.10000000
111,530.00
0.05354000
48905.60000000
160,435.60
0.05353000
59712.50000000
220,148.10
0.05352000
27227.40000000
247,375.50
0.05351000
14297.30000000
261,672.80
0.05350000
27227.40000000
288,900.20
0.05349000
76276.40000000
365,176.60
0.05348000
85691.10000000
450,867.70
0.05347000
24069.30000000
474,937.00
0.05346000
49727.40000000
524,664.40
0.05345000
20288.90000000
544,953.30
0.05344000
107235.30000000
652,188.60
0.05343000
3242.00000000
655,430.60
0.05342000
40116.50000000
695,547.10
0.05341000
49086.90000000
744,634.00
Asks (20 levels)
Price
Qty
Total
0.05363000
4353.30000000
4,353.30
0.05364000
7539.30000000
11,892.60
0.05365000
15447.20000000
27,339.80
0.05366000
6229.80000000
33,569.60
0.05367000
17159.90000000
50,729.50
0.05368000
48844.30000000
99,573.80
0.05369000
46787.10000000
146,360.90
0.05370000
49151.60000000
195,512.50
0.05371000
24396.00000000
219,908.50
0.05372000
42445.20000000
262,353.70
0.05373000
17436.90000000
279,790.60
0.05374000
27227.40000000
307,018.00
0.05375000
7898.10000000
314,916.10
0.05376000
25658.10000000
340,574.20
0.05377000
16744.70000000
357,318.90
0.05378000
32211.80000000
389,530.70
0.05379000
7173.80000000
396,704.50
0.05380000
42563.30000000
439,267.80
0.05381000
7436.30000000
446,704.10
0.05382000
25658.10000000
472,362.20
|
||||||
| 2026-06-14 17:03:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
7813.80000000
9,383.10
0.05358000
7163.20000000
16,546.30
0.05357000
16787.10000000
33,333.40
0.05356000
23945.50000000
57,278.90
0.05355000
54251.10000000
111,530.00
0.05354000
48905.60000000
160,435.60
0.05353000
59712.50000000
220,148.10
0.05352000
27227.40000000
247,375.50
0.05351000
14297.30000000
261,672.80
0.05350000
27227.40000000
288,900.20
0.05349000
76276.40000000
365,176.60
0.05348000
85691.10000000
450,867.70
0.05347000
24069.30000000
474,937.00
0.05346000
49727.40000000
524,664.40
0.05345000
20288.90000000
544,953.30
0.05344000
107235.30000000
652,188.60
0.05343000
3242.00000000
655,430.60
0.05342000
40116.50000000
695,547.10
0.05341000
49086.90000000
744,634.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4353.30000000
5,922.60
0.05364000
7539.30000000
13,461.90
0.05365000
15447.20000000
28,909.10
0.05366000
6229.80000000
35,138.90
0.05367000
17159.90000000
52,298.80
0.05368000
48844.30000000
101,143.10
0.05369000
46787.10000000
147,930.20
0.05370000
49151.60000000
197,081.80
0.05371000
24396.00000000
221,477.80
0.05372000
42445.20000000
263,923.00
0.05373000
17436.90000000
281,359.90
0.05374000
27227.40000000
308,587.30
0.05375000
7898.10000000
316,485.40
0.05376000
25658.10000000
342,143.50
0.05377000
16744.70000000
358,888.20
0.05378000
32211.80000000
391,100.00
0.05379000
7173.80000000
398,273.80
0.05380000
42563.30000000
440,837.10
0.05381000
7436.30000000
448,273.40
|
||||||
| 2026-06-14 17:03:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
7813.80000000
9,383.10
0.05358000
7163.20000000
16,546.30
0.05357000
16787.10000000
33,333.40
0.05356000
23945.50000000
57,278.90
0.05355000
54251.10000000
111,530.00
0.05354000
48905.60000000
160,435.60
0.05353000
59712.50000000
220,148.10
0.05352000
27227.40000000
247,375.50
0.05351000
14297.30000000
261,672.80
0.05350000
27227.40000000
288,900.20
0.05349000
76276.40000000
365,176.60
0.05348000
85691.10000000
450,867.70
0.05347000
24069.30000000
474,937.00
0.05346000
49727.40000000
524,664.40
0.05345000
21961.00000000
546,625.40
0.05344000
107235.30000000
653,860.70
0.05343000
1569.30000000
655,430.00
0.05342000
40116.50000000
695,546.50
0.05341000
49086.90000000
744,633.40
Asks (20 levels)
Price
Qty
Total
0.05362000
4397.30000000
4,397.30
0.05363000
1569.30000000
5,966.60
0.05364000
7295.50000000
13,262.10
0.05365000
15692.40000000
28,954.50
0.05366000
6229.80000000
35,184.30
0.05367000
17159.90000000
52,344.20
0.05368000
48844.30000000
101,188.50
0.05369000
46787.10000000
147,975.60
0.05370000
49151.60000000
197,127.20
0.05371000
24396.00000000
221,523.20
0.05372000
42445.20000000
263,968.40
0.05373000
17436.90000000
281,405.30
0.05374000
27227.40000000
308,632.70
0.05375000
7898.10000000
316,530.80
0.05376000
25658.10000000
342,188.90
0.05377000
16744.70000000
358,933.60
0.05378000
32211.80000000
391,145.40
0.05379000
7173.80000000
398,319.20
0.05380000
42563.30000000
440,882.50
0.05381000
7436.30000000
448,318.80
|
||||||
| 2026-06-14 17:03:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3148.10000000
4,717.40
0.05358000
7163.20000000
11,880.60
0.05357000
21454.20000000
33,334.80
0.05356000
23945.50000000
57,280.30
0.05355000
54251.10000000
111,531.40
0.05354000
48905.60000000
160,437.00
0.05353000
59712.50000000
220,149.50
0.05352000
27227.40000000
247,376.90
0.05351000
14297.30000000
261,674.20
0.05350000
27227.40000000
288,901.60
0.05349000
76276.40000000
365,178.00
0.05348000
85691.10000000
450,869.10
0.05347000
24069.30000000
474,938.40
0.05346000
49727.40000000
524,665.80
0.05345000
21961.00000000
546,626.80
0.05344000
107235.30000000
653,862.10
0.05343000
1569.30000000
655,431.40
0.05342000
40116.50000000
695,547.90
0.05341000
49086.90000000
744,634.80
Asks (20 levels)
Price
Qty
Total
0.05362000
4397.30000000
4,397.30
0.05363000
1569.30000000
5,966.60
0.05364000
7295.50000000
13,262.10
0.05365000
15692.40000000
28,954.50
0.05366000
6229.80000000
35,184.30
0.05367000
17159.90000000
52,344.20
0.05368000
48844.30000000
101,188.50
0.05369000
46787.10000000
147,975.60
0.05370000
49151.60000000
197,127.20
0.05371000
24396.00000000
221,523.20
0.05372000
42445.20000000
263,968.40
0.05373000
17436.90000000
281,405.30
0.05374000
27227.40000000
308,632.70
0.05375000
7898.10000000
316,530.80
0.05376000
25658.10000000
342,188.90
0.05377000
16744.70000000
358,933.60
0.05378000
32211.80000000
391,145.40
0.05379000
7173.80000000
398,319.20
0.05380000
42563.30000000
440,882.50
0.05381000
7436.30000000
448,318.80
|
||||||
| 2026-06-14 17:03:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6233.90000000
7,803.20
0.05359000
16017.80000000
23,821.00
0.05358000
10483.10000000
34,304.10
0.05357000
16787.10000000
51,091.20
0.05356000
15217.80000000
66,309.00
0.05355000
54251.10000000
120,560.10
0.05354000
33687.80000000
154,247.90
0.05353000
59712.50000000
213,960.40
0.05352000
27227.40000000
241,187.80
0.05351000
14297.30000000
255,485.10
0.05350000
27227.40000000
282,712.50
0.05349000
76276.40000000
358,988.90
0.05348000
85691.10000000
444,680.00
0.05347000
24069.30000000
468,749.30
0.05346000
49727.40000000
518,476.70
0.05345000
20288.90000000
538,765.60
0.05344000
107235.30000000
646,000.90
0.05343000
3242.00000000
649,242.90
0.05342000
40116.50000000
689,359.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6168.20000000
7,737.50
0.05365000
20291.30000000
28,028.80
0.05366000
2687.70000000
30,716.50
0.05367000
17159.90000000
47,876.40
0.05368000
41235.40000000
89,111.80
0.05369000
16787.10000000
105,898.90
0.05370000
49151.60000000
155,050.50
0.05371000
24396.00000000
179,446.50
0.05372000
42445.20000000
221,891.70
0.05373000
47436.90000000
269,328.60
0.05374000
27227.40000000
296,556.00
0.05375000
9467.40000000
306,023.40
0.05376000
25658.10000000
331,681.50
0.05377000
16744.70000000
348,426.20
0.05378000
32211.80000000
380,638.00
0.05379000
7173.80000000
387,811.80
0.05380000
42563.30000000
430,375.10
0.05381000
7436.30000000
437,811.40
0.05382000
25658.10000000
463,469.50
|
||||||
| 2026-06-14 17:03:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6233.90000000
7,803.20
0.05359000
16017.80000000
23,821.00
0.05358000
10483.10000000
34,304.10
0.05357000
16787.10000000
51,091.20
0.05356000
15217.80000000
66,309.00
0.05355000
54251.10000000
120,560.10
0.05354000
33687.80000000
154,247.90
0.05353000
59712.50000000
213,960.40
0.05352000
27227.40000000
241,187.80
0.05351000
14297.30000000
255,485.10
0.05350000
27227.40000000
282,712.50
0.05349000
76276.40000000
358,988.90
0.05348000
85691.10000000
444,680.00
0.05347000
24069.30000000
468,749.30
0.05346000
49727.40000000
518,476.70
0.05345000
20288.90000000
538,765.60
0.05344000
107235.30000000
646,000.90
0.05343000
3242.00000000
649,242.90
0.05342000
40116.50000000
689,359.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6168.20000000
7,737.50
0.05365000
20291.30000000
28,028.80
0.05366000
2687.70000000
30,716.50
0.05367000
17159.90000000
47,876.40
0.05368000
41235.40000000
89,111.80
0.05369000
16787.10000000
105,898.90
0.05370000
49151.60000000
155,050.50
0.05371000
24396.00000000
179,446.50
0.05372000
42445.20000000
221,891.70
0.05373000
47436.90000000
269,328.60
0.05374000
27227.40000000
296,556.00
0.05375000
9467.40000000
306,023.40
0.05376000
25658.10000000
331,681.50
0.05377000
16744.70000000
348,426.20
0.05378000
32211.80000000
380,638.00
0.05379000
7173.80000000
387,811.80
0.05380000
42563.30000000
430,375.10
0.05381000
7436.30000000
437,811.40
0.05382000
25658.10000000
463,469.50
|
||||||
| 2026-06-14 17:03:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6233.90000000
7,803.20
0.05359000
16017.80000000
23,821.00
0.05358000
10483.10000000
34,304.10
0.05357000
16787.10000000
51,091.20
0.05356000
15217.80000000
66,309.00
0.05355000
54251.10000000
120,560.10
0.05354000
33687.80000000
154,247.90
0.05353000
6863.70000000
161,111.60
0.05352000
27227.40000000
188,339.00
0.05351000
14297.30000000
202,636.30
0.05350000
27227.40000000
229,863.70
0.05349000
76276.40000000
306,140.10
0.05348000
85691.10000000
391,831.20
0.05347000
24069.30000000
415,900.50
0.05346000
49727.40000000
465,627.90
0.05345000
20288.90000000
485,916.80
0.05344000
107235.30000000
593,152.10
0.05343000
3242.00000000
596,394.10
0.05342000
40116.50000000
636,510.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6168.20000000
7,737.50
0.05365000
20291.30000000
28,028.80
0.05366000
2687.70000000
30,716.50
0.05367000
17159.90000000
47,876.40
0.05368000
41235.40000000
89,111.80
0.05369000
16787.10000000
105,898.90
0.05370000
49151.60000000
155,050.50
0.05371000
24396.00000000
179,446.50
0.05372000
42445.20000000
221,891.70
0.05373000
47436.90000000
269,328.60
0.05374000
27227.40000000
296,556.00
0.05375000
9467.40000000
306,023.40
0.05376000
25658.10000000
331,681.50
0.05377000
16744.70000000
348,426.20
0.05378000
32211.80000000
380,638.00
0.05379000
7173.80000000
387,811.80
0.05380000
42563.30000000
430,375.10
0.05381000
7436.30000000
437,811.40
0.05382000
25658.10000000
463,469.50
|
||||||
| 2026-06-14 17:03:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6233.90000000
7,803.20
0.05359000
16017.80000000
23,821.00
0.05358000
10483.10000000
34,304.10
0.05357000
16787.10000000
51,091.20
0.05356000
15217.80000000
66,309.00
0.05355000
54251.10000000
120,560.10
0.05354000
33687.80000000
154,247.90
0.05353000
6863.70000000
161,111.60
0.05352000
27227.40000000
188,339.00
0.05351000
14297.30000000
202,636.30
0.05350000
27227.40000000
229,863.70
0.05349000
76276.40000000
306,140.10
0.05348000
85691.10000000
391,831.20
0.05347000
24069.30000000
415,900.50
0.05346000
49727.40000000
465,627.90
0.05345000
20288.90000000
485,916.80
0.05344000
107235.30000000
593,152.10
0.05343000
3242.00000000
596,394.10
0.05342000
40116.50000000
636,510.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6168.20000000
7,737.50
0.05365000
20046.10000000
27,783.60
0.05366000
2687.70000000
30,471.30
0.05367000
17389.60000000
47,860.90
0.05368000
41235.40000000
89,096.30
0.05369000
16787.10000000
105,883.40
0.05370000
49151.60000000
155,035.00
0.05371000
24396.00000000
179,431.00
0.05372000
42445.20000000
221,876.20
0.05373000
47436.90000000
269,313.10
0.05374000
27227.40000000
296,540.50
0.05375000
9467.40000000
306,007.90
0.05376000
25658.10000000
331,666.00
0.05377000
16744.70000000
348,410.70
0.05378000
32211.80000000
380,622.50
0.05379000
7173.80000000
387,796.30
0.05380000
42563.30000000
430,359.60
0.05381000
7436.30000000
437,795.90
0.05382000
25658.10000000
463,454.00
|
||||||
| 2026-06-14 17:03:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6233.90000000
7,803.20
0.05359000
16017.80000000
23,821.00
0.05358000
10483.10000000
34,304.10
0.05357000
16787.10000000
51,091.20
0.05356000
15217.80000000
66,309.00
0.05355000
54251.10000000
120,560.10
0.05354000
33687.80000000
154,247.90
0.05353000
6863.70000000
161,111.60
0.05352000
27227.40000000
188,339.00
0.05351000
14297.30000000
202,636.30
0.05350000
27227.40000000
229,863.70
0.05349000
76276.40000000
306,140.10
0.05348000
85691.10000000
391,831.20
0.05347000
24069.30000000
415,900.50
0.05346000
49727.40000000
465,627.90
0.05345000
20288.90000000
485,916.80
0.05344000
107235.30000000
593,152.10
0.05343000
3242.00000000
596,394.10
0.05342000
40116.50000000
636,510.60
Asks (20 levels)
Price
Qty
Total
0.05363000
7066.70000000
7,066.70
0.05364000
1569.30000000
8,636.00
0.05365000
6168.20000000
14,804.20
0.05366000
7286.60000000
22,090.80
0.05367000
17389.60000000
39,480.40
0.05368000
41235.40000000
80,715.80
0.05369000
16787.10000000
97,502.90
0.05370000
49151.60000000
146,654.50
0.05371000
24396.00000000
171,050.50
0.05372000
42445.20000000
213,495.70
0.05373000
47436.90000000
260,932.60
0.05374000
27227.40000000
288,160.00
0.05375000
9467.40000000
297,627.40
0.05376000
25658.10000000
323,285.50
0.05377000
16744.70000000
340,030.20
0.05378000
32211.80000000
372,242.00
0.05379000
7173.80000000
379,415.80
0.05380000
42563.30000000
421,979.10
0.05381000
7436.30000000
429,415.40
0.05382000
25658.10000000
455,073.50
|
||||||
| 2026-06-14 17:03:15 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
7032.50000000
7,032.50
0.05361000
4660.50000000
11,693.00
0.05360000
26663.20000000
38,356.20
0.05359000
29230.00000000
67,586.20
0.05358000
3755.80000000
71,342.00
0.05357000
18787.10000000
90,129.10
0.05356000
44740.50000000
134,869.60
0.05355000
56251.10000000
191,120.70
0.05354000
38029.50000000
229,150.20
0.05353000
6863.70000000
236,013.90
0.05352000
27227.40000000
263,241.30
0.05351000
14297.30000000
277,538.60
0.05350000
27227.40000000
304,766.00
0.05349000
76276.40000000
381,042.40
0.05348000
85691.10000000
466,733.50
0.05347000
86569.30000000
553,302.80
0.05346000
49727.40000000
603,030.20
0.05345000
20288.90000000
623,319.10
0.05344000
44735.30000000
668,054.40
0.05343000
3242.00000000
671,296.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6176.70000000
7,746.00
0.05367000
31267.50000000
39,013.50
0.05368000
15577.30000000
54,590.80
0.05369000
22562.70000000
77,153.50
0.05370000
49151.60000000
126,305.10
0.05371000
24396.00000000
150,701.10
0.05372000
42445.20000000
193,146.30
0.05373000
47436.90000000
240,583.20
0.05374000
27227.40000000
267,810.60
0.05375000
9467.40000000
277,278.00
0.05376000
27227.40000000
304,505.40
0.05377000
16744.70000000
321,250.10
0.05378000
32211.80000000
353,461.90
0.05379000
7173.80000000
360,635.70
0.05380000
42563.30000000
403,199.00
0.05381000
7436.30000000
410,635.30
0.05382000
25658.10000000
436,293.40
0.05383000
23454.50000000
459,747.90
0.05385000
16718.50000000
476,466.40
|
||||||
| 2026-06-14 17:03:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
7032.50000000
7,032.50
0.05361000
4660.50000000
11,693.00
0.05360000
26663.20000000
38,356.20
0.05359000
29230.00000000
67,586.20
0.05358000
3755.80000000
71,342.00
0.05357000
18787.10000000
90,129.10
0.05356000
44740.50000000
134,869.60
0.05355000
56251.10000000
191,120.70
0.05354000
38029.50000000
229,150.20
0.05353000
6863.70000000
236,013.90
0.05352000
27227.40000000
263,241.30
0.05351000
14297.30000000
277,538.60
0.05350000
27227.40000000
304,766.00
0.05349000
76276.40000000
381,042.40
0.05348000
85691.10000000
466,733.50
0.05347000
86569.30000000
553,302.80
0.05346000
49727.40000000
603,030.20
0.05345000
20288.90000000
623,319.10
0.05344000
44735.30000000
668,054.40
0.05343000
3242.00000000
671,296.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6110.40000000
7,679.70
0.05366000
1569.30000000
9,249.00
0.05367000
17389.60000000
26,638.60
0.05368000
15577.30000000
42,215.90
0.05369000
22562.70000000
64,778.60
0.05370000
49151.60000000
113,930.20
0.05371000
24396.00000000
138,326.20
0.05372000
42445.20000000
180,771.40
0.05373000
47436.90000000
228,208.30
0.05374000
27227.40000000
255,435.70
0.05375000
9467.40000000
264,903.10
0.05376000
27227.40000000
292,130.50
0.05377000
16744.70000000
308,875.20
0.05378000
32211.80000000
341,087.00
0.05379000
7173.80000000
348,260.80
0.05380000
42563.30000000
390,824.10
0.05381000
7436.30000000
398,260.40
0.05382000
25658.10000000
423,918.50
0.05383000
23454.50000000
447,373.00
|
||||||
| 2026-06-14 17:03:13 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
7032.50000000
7,032.50
0.05361000
4660.50000000
11,693.00
0.05360000
26663.20000000
38,356.20
0.05359000
29230.00000000
67,586.20
0.05358000
3755.80000000
71,342.00
0.05357000
18787.10000000
90,129.10
0.05356000
44740.50000000
134,869.60
0.05355000
56251.10000000
191,120.70
0.05354000
38029.50000000
229,150.20
0.05353000
6863.70000000
236,013.90
0.05352000
27227.40000000
263,241.30
0.05351000
14297.30000000
277,538.60
0.05350000
27227.40000000
304,766.00
0.05349000
76276.40000000
381,042.40
0.05348000
85691.10000000
466,733.50
0.05347000
86569.30000000
553,302.80
0.05346000
49727.40000000
603,030.20
0.05345000
20288.90000000
623,319.10
0.05344000
44735.30000000
668,054.40
0.05343000
3242.00000000
671,296.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6168.50000000
7,737.80
0.05367000
17389.60000000
25,127.40
0.05368000
15577.30000000
40,704.70
0.05369000
22562.70000000
63,267.40
0.05370000
49151.60000000
112,419.00
0.05371000
24396.00000000
136,815.00
0.05372000
42445.20000000
179,260.20
0.05373000
47436.90000000
226,697.10
0.05374000
27227.40000000
253,924.50
0.05375000
9467.40000000
263,391.90
0.05376000
27227.40000000
290,619.30
0.05377000
16744.70000000
307,364.00
0.05378000
32211.80000000
339,575.80
0.05379000
7173.80000000
346,749.60
0.05380000
42563.30000000
389,312.90
0.05381000
7436.30000000
396,749.20
0.05382000
25658.10000000
422,407.30
0.05383000
23454.50000000
445,861.80
0.05385000
16718.50000000
462,580.30
|
||||||
| 2026-06-14 17:03:12 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
7032.50000000
7,032.50
0.05361000
4660.50000000
11,693.00
0.05360000
26663.20000000
38,356.20
0.05359000
29230.00000000
67,586.20
0.05358000
3755.80000000
71,342.00
0.05357000
18787.10000000
90,129.10
0.05356000
44740.50000000
134,869.60
0.05355000
56251.10000000
191,120.70
0.05354000
38029.50000000
229,150.20
0.05353000
6863.70000000
236,013.90
0.05352000
27227.40000000
263,241.30
0.05351000
14297.30000000
277,538.60
0.05350000
27227.40000000
304,766.00
0.05349000
76276.40000000
381,042.40
0.05348000
87362.20000000
468,404.60
0.05347000
86569.30000000
554,973.90
0.05346000
49727.40000000
604,701.30
0.05345000
20288.90000000
624,990.20
0.05344000
44735.30000000
669,725.50
0.05343000
1569.30000000
671,294.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6168.50000000
7,737.80
0.05367000
17389.60000000
25,127.40
0.05368000
15577.30000000
40,704.70
0.05369000
22562.70000000
63,267.40
0.05370000
49151.60000000
112,419.00
0.05371000
24396.00000000
136,815.00
0.05372000
42445.20000000
179,260.20
0.05373000
47436.90000000
226,697.10
0.05374000
27227.40000000
253,924.50
0.05375000
9467.40000000
263,391.90
0.05376000
27227.40000000
290,619.30
0.05377000
16744.70000000
307,364.00
0.05378000
32211.80000000
339,575.80
0.05379000
7173.80000000
346,749.60
0.05380000
42563.30000000
389,312.90
0.05381000
7436.30000000
396,749.20
0.05382000
25658.10000000
422,407.30
0.05383000
23454.50000000
445,861.80
0.05385000
16718.50000000
462,580.30
|
||||||
| 2026-06-14 17:03:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
7032.50000000
7,032.50
0.05361000
4660.50000000
11,693.00
0.05360000
26663.20000000
38,356.20
0.05359000
29230.00000000
67,586.20
0.05358000
3755.80000000
71,342.00
0.05357000
18787.10000000
90,129.10
0.05356000
44740.50000000
134,869.60
0.05355000
56251.10000000
191,120.70
0.05354000
38029.50000000
229,150.20
0.05353000
6863.70000000
236,013.90
0.05352000
27227.40000000
263,241.30
0.05351000
14297.30000000
277,538.60
0.05350000
27227.40000000
304,766.00
0.05349000
76276.40000000
381,042.40
0.05348000
85691.10000000
466,733.50
0.05347000
86569.30000000
553,302.80
0.05346000
49727.40000000
603,030.20
0.05345000
20288.90000000
623,319.10
0.05344000
44735.30000000
668,054.40
0.05343000
3242.00000000
671,296.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6159.80000000
7,729.10
0.05366000
4276.50000000
12,005.60
0.05367000
17389.60000000
29,395.20
0.05368000
15577.30000000
44,972.50
0.05369000
22562.70000000
67,535.20
0.05370000
49151.60000000
116,686.80
0.05371000
24396.00000000
141,082.80
0.05372000
42445.20000000
183,528.00
0.05373000
47436.90000000
230,964.90
0.05374000
27227.40000000
258,192.30
0.05375000
9467.40000000
267,659.70
0.05376000
27227.40000000
294,887.10
0.05377000
16744.70000000
311,631.80
0.05378000
32211.80000000
343,843.60
0.05379000
7173.80000000
351,017.40
0.05380000
42563.30000000
393,580.70
0.05381000
7436.30000000
401,017.00
0.05382000
25658.10000000
426,675.10
0.05383000
23454.50000000
450,129.60
|
||||||
| 2026-06-14 17:03:10 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
11213.10000000
11,213.10
0.05361000
4660.50000000
15,873.60
0.05360000
26663.20000000
42,536.80
0.05359000
29230.00000000
71,766.80
0.05358000
3755.80000000
75,522.60
0.05357000
18787.10000000
94,309.70
0.05356000
44740.50000000
139,050.20
0.05355000
56251.10000000
195,301.30
0.05354000
33687.80000000
228,989.10
0.05353000
6863.70000000
235,852.80
0.05352000
27227.40000000
263,080.20
0.05351000
14297.30000000
277,377.50
0.05350000
27227.40000000
304,604.90
0.05349000
76276.40000000
380,881.30
0.05348000
85691.10000000
466,572.40
0.05347000
86569.30000000
553,141.70
0.05346000
49727.40000000
602,869.10
0.05345000
20288.90000000
623,158.00
0.05344000
44735.30000000
667,893.30
0.05343000
3242.00000000
671,135.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4276.50000000
5,845.80
0.05367000
17389.60000000
23,235.40
0.05368000
15577.30000000
38,812.70
0.05369000
22562.70000000
61,375.40
0.05370000
49151.60000000
110,527.00
0.05371000
24396.00000000
134,923.00
0.05372000
42445.20000000
177,368.20
0.05373000
47436.90000000
224,805.10
0.05374000
27227.40000000
252,032.50
0.05375000
9467.40000000
261,499.90
0.05376000
27227.40000000
288,727.30
0.05377000
16744.70000000
305,472.00
0.05378000
32211.80000000
337,683.80
0.05379000
7173.80000000
344,857.60
0.05380000
42563.30000000
387,420.90
0.05381000
7436.30000000
394,857.20
0.05382000
25658.10000000
420,515.30
0.05383000
23454.50000000
443,969.80
0.05385000
16718.50000000
460,688.30
|
||||||
| 2026-06-14 17:03:09 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
11213.10000000
11,213.10
0.05361000
4660.50000000
15,873.60
0.05360000
26663.20000000
42,536.80
0.05359000
29230.00000000
71,766.80
0.05358000
3755.80000000
75,522.60
0.05357000
18787.10000000
94,309.70
0.05356000
44740.50000000
139,050.20
0.05355000
56251.10000000
195,301.30
0.05354000
33687.80000000
228,989.10
0.05353000
6863.70000000
235,852.80
0.05352000
27227.40000000
263,080.20
0.05351000
14297.30000000
277,377.50
0.05350000
27227.40000000
304,604.90
0.05349000
76276.40000000
380,881.30
0.05348000
85691.10000000
466,572.40
0.05347000
86569.30000000
553,141.70
0.05346000
49727.40000000
602,869.10
0.05345000
20288.90000000
623,158.00
0.05344000
44735.30000000
667,893.30
0.05343000
3242.00000000
671,135.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4276.50000000
5,845.80
0.05367000
17389.60000000
23,235.40
0.05368000
15577.30000000
38,812.70
0.05369000
22562.70000000
61,375.40
0.05370000
49151.60000000
110,527.00
0.05371000
24396.00000000
134,923.00
0.05372000
42445.20000000
177,368.20
0.05373000
47436.90000000
224,805.10
0.05374000
27227.40000000
252,032.50
0.05375000
9467.40000000
261,499.90
0.05376000
27227.40000000
288,727.30
0.05377000
16744.70000000
305,472.00
0.05378000
32211.80000000
337,683.80
0.05379000
7173.80000000
344,857.60
0.05380000
42563.30000000
387,420.90
0.05381000
7436.30000000
394,857.20
0.05382000
25658.10000000
420,515.30
0.05383000
23454.50000000
443,969.80
0.05385000
16718.50000000
460,688.30
|
||||||
| 2026-06-14 17:03:08 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
11213.10000000
11,213.10
0.05361000
4660.50000000
15,873.60
0.05360000
19054.30000000
34,927.90
0.05359000
14012.20000000
48,940.10
0.05358000
11364.70000000
60,304.80
0.05357000
18787.10000000
79,091.90
0.05356000
44740.50000000
123,832.40
0.05355000
56251.10000000
180,083.50
0.05354000
33687.80000000
213,771.30
0.05353000
22081.50000000
235,852.80
0.05352000
27227.40000000
263,080.20
0.05351000
14297.30000000
277,377.50
0.05350000
27227.40000000
304,604.90
0.05349000
76276.40000000
380,881.30
0.05348000
85691.10000000
466,572.40
0.05347000
86569.30000000
553,141.70
0.05346000
49727.40000000
602,869.10
0.05345000
20288.90000000
623,158.00
0.05344000
44735.30000000
667,893.30
0.05343000
3242.00000000
671,135.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4276.50000000
5,845.80
0.05367000
17389.60000000
23,235.40
0.05368000
15577.30000000
38,812.70
0.05369000
22562.70000000
61,375.40
0.05370000
49151.60000000
110,527.00
0.05371000
24396.00000000
134,923.00
0.05372000
42445.20000000
177,368.20
0.05373000
47436.90000000
224,805.10
0.05374000
27227.40000000
252,032.50
0.05375000
9467.40000000
261,499.90
0.05376000
27227.40000000
288,727.30
0.05377000
16744.70000000
305,472.00
0.05378000
32211.80000000
337,683.80
0.05379000
7173.80000000
344,857.60
0.05380000
42563.30000000
387,420.90
0.05381000
7436.30000000
394,857.20
0.05382000
25658.10000000
420,515.30
0.05383000
23454.50000000
443,969.80
0.05385000
16718.50000000
460,688.30
|
||||||
| 2026-06-14 17:03:07 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
11213.10000000
11,213.10
0.05361000
1569.30000000
12,782.40
0.05360000
5620.10000000
18,402.50
0.05359000
14012.20000000
32,414.70
0.05358000
26258.30000000
58,673.00
0.05357000
18787.10000000
77,460.10
0.05356000
44740.50000000
122,200.60
0.05355000
56251.10000000
178,451.70
0.05354000
33687.80000000
212,139.50
0.05353000
22081.50000000
234,221.00
0.05352000
27227.40000000
261,448.40
0.05351000
14297.30000000
275,745.70
0.05350000
27227.40000000
302,973.10
0.05349000
76276.40000000
379,249.50
0.05348000
85691.10000000
464,940.60
0.05347000
24069.30000000
489,009.90
0.05346000
112227.40000000
601,237.30
0.05345000
20288.90000000
621,526.20
0.05344000
44735.30000000
666,261.50
0.05343000
3242.00000000
669,503.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4276.50000000
5,845.80
0.05367000
17389.60000000
23,235.40
0.05368000
16695.50000000
39,930.90
0.05369000
21444.70000000
61,375.60
0.05370000
49151.60000000
110,527.20
0.05371000
24396.00000000
134,923.20
0.05372000
42445.20000000
177,368.40
0.05373000
47436.90000000
224,805.30
0.05374000
27227.40000000
252,032.70
0.05375000
9467.40000000
261,500.10
0.05376000
27227.40000000
288,727.50
0.05377000
16744.70000000
305,472.20
0.05378000
32211.80000000
337,684.00
0.05379000
7173.80000000
344,857.80
0.05380000
42563.30000000
387,421.10
0.05381000
7436.30000000
394,857.40
0.05382000
25658.10000000
420,515.50
0.05383000
23454.50000000
443,970.00
0.05385000
16718.50000000
460,688.50
|
||||||