SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:05:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.00000000
7,800.30
0.05363000
5464.80000000
13,265.10
0.05362000
6425.00000000
19,690.10
0.05361000
18409.80000000
38,099.90
0.05360000
21969.90000000
60,069.80
0.05359000
8926.60000000
68,996.40
0.05358000
78598.30000000
147,594.70
0.05357000
16787.10000000
164,381.80
0.05356000
40875.90000000
205,257.70
0.05355000
26115.70000000
231,373.40
0.05354000
33687.80000000
265,061.20
0.05353000
6863.70000000
271,924.90
0.05352000
36956.80000000
308,881.70
0.05351000
23643.50000000
332,525.20
0.05350000
27227.40000000
359,752.60
0.05349000
76276.40000000
436,029.00
0.05348000
138445.60000000
574,474.60
0.05347000
24069.30000000
598,543.90
0.05346000
51399.20000000
649,943.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4628.90000000
6,198.20
0.05369000
21133.10000000
27,331.30
0.05370000
1569.30000000
28,900.60
0.05371000
6225.30000000
35,125.90
0.05372000
57663.00000000
92,788.90
0.05373000
38769.60000000
131,558.50
0.05374000
72445.20000000
204,003.70
0.05375000
1569.30000000
205,573.00
0.05376000
42445.20000000
248,018.20
0.05377000
10876.40000000
258,894.60
0.05378000
33781.10000000
292,675.70
0.05379000
8743.10000000
301,418.80
0.05380000
42563.30000000
343,982.10
0.05381000
7436.30000000
351,418.40
0.05382000
25658.10000000
377,076.50
0.05383000
23454.50000000
400,531.00
0.05385000
24616.60000000
425,147.60
0.05386000
15000.00000000
440,147.60
0.05387000
22500.00000000
462,647.60
|
||||||
| 2026-06-14 17:05:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.00000000
7,800.30
0.05363000
5464.80000000
13,265.10
0.05362000
6425.00000000
19,690.10
0.05361000
18409.80000000
38,099.90
0.05360000
21969.90000000
60,069.80
0.05359000
8926.60000000
68,996.40
0.05358000
74258.60000000
143,255.00
0.05357000
16787.10000000
160,042.10
0.05356000
40875.90000000
200,918.00
0.05355000
26115.70000000
227,033.70
0.05354000
33687.80000000
260,721.50
0.05353000
6863.70000000
267,585.20
0.05352000
36956.80000000
304,542.00
0.05351000
23643.50000000
328,185.50
0.05350000
27227.40000000
355,412.90
0.05349000
76276.40000000
431,689.30
0.05348000
138445.60000000
570,134.90
0.05347000
24069.30000000
594,204.20
0.05346000
51399.20000000
645,603.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4628.90000000
6,198.20
0.05369000
21133.10000000
27,331.30
0.05370000
1569.30000000
28,900.60
0.05371000
6225.30000000
35,125.90
0.05372000
57663.00000000
92,788.90
0.05373000
38769.60000000
131,558.50
0.05374000
72445.20000000
204,003.70
0.05375000
1569.30000000
205,573.00
0.05376000
42445.20000000
248,018.20
0.05377000
10876.40000000
258,894.60
0.05378000
33781.10000000
292,675.70
0.05379000
8743.10000000
301,418.80
0.05380000
42563.30000000
343,982.10
0.05381000
7436.30000000
351,418.40
0.05382000
25658.10000000
377,076.50
0.05383000
23454.50000000
400,531.00
0.05385000
24616.60000000
425,147.60
0.05386000
15000.00000000
440,147.60
0.05387000
22500.00000000
462,647.60
|
||||||
| 2026-06-14 17:05:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
7031.00000000
8,600.30
0.05363000
5782.40000000
14,382.70
0.05362000
5307.20000000
19,689.90
0.05361000
18409.80000000
38,099.70
0.05360000
21969.90000000
60,069.60
0.05359000
8926.60000000
68,996.20
0.05358000
74258.60000000
143,254.80
0.05357000
16787.10000000
160,041.90
0.05356000
40875.90000000
200,917.80
0.05355000
26115.70000000
227,033.50
0.05354000
33687.80000000
260,721.30
0.05353000
6863.70000000
267,585.00
0.05352000
36956.80000000
304,541.80
0.05351000
23643.50000000
328,185.30
0.05350000
27227.40000000
355,412.70
0.05349000
76276.40000000
431,689.10
0.05348000
138445.60000000
570,134.70
0.05347000
24069.30000000
594,204.00
0.05346000
51399.20000000
645,603.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4628.90000000
6,198.20
0.05369000
20015.30000000
26,213.50
0.05370000
1569.30000000
27,782.80
0.05371000
7342.90000000
35,125.70
0.05372000
57663.00000000
92,788.70
0.05373000
38769.60000000
131,558.30
0.05374000
72445.20000000
204,003.50
0.05375000
1569.30000000
205,572.80
0.05376000
27227.40000000
232,800.20
0.05377000
10876.40000000
243,676.60
0.05378000
33781.10000000
277,457.70
0.05379000
8743.10000000
286,200.80
0.05380000
42563.30000000
328,764.10
0.05381000
7436.30000000
336,200.40
0.05382000
25658.10000000
361,858.50
0.05383000
23454.50000000
385,313.00
0.05385000
24616.60000000
409,929.60
0.05386000
15000.00000000
424,929.60
0.05387000
22500.00000000
447,429.60
|
||||||
| 2026-06-14 17:05:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.00000000
7,800.30
0.05363000
6582.40000000
14,382.70
0.05362000
5307.20000000
19,689.90
0.05361000
18409.80000000
38,099.70
0.05360000
21969.90000000
60,069.60
0.05359000
8926.60000000
68,996.20
0.05358000
74258.60000000
143,254.80
0.05357000
16787.10000000
160,041.90
0.05356000
40875.90000000
200,917.80
0.05355000
26115.70000000
227,033.50
0.05354000
33687.80000000
260,721.30
0.05353000
6863.70000000
267,585.00
0.05352000
36956.80000000
304,541.80
0.05351000
23643.50000000
328,185.30
0.05350000
27227.40000000
355,412.70
0.05349000
76276.40000000
431,689.10
0.05348000
138445.60000000
570,134.70
0.05347000
24069.30000000
594,204.00
0.05346000
51399.20000000
645,603.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4628.90000000
6,198.20
0.05369000
20015.30000000
26,213.50
0.05370000
1569.30000000
27,782.80
0.05371000
7342.90000000
35,125.70
0.05372000
57663.00000000
92,788.70
0.05373000
38769.60000000
131,558.30
0.05374000
72445.20000000
204,003.50
0.05375000
1569.30000000
205,572.80
0.05376000
27227.40000000
232,800.20
0.05377000
10876.40000000
243,676.60
0.05378000
33781.10000000
277,457.70
0.05379000
8743.10000000
286,200.80
0.05380000
42563.30000000
328,764.10
0.05381000
7436.30000000
336,200.40
0.05382000
25658.10000000
361,858.50
0.05383000
23454.50000000
385,313.00
0.05385000
24616.60000000
409,929.60
0.05386000
15000.00000000
424,929.60
0.05387000
22500.00000000
447,429.60
|
||||||
| 2026-06-14 17:05:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666908997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6105.50000000
7,674.80
0.05364000
6231.00000000
13,905.80
0.05363000
7223.10000000
21,128.90
0.05362000
6105.50000000
27,234.40
0.05361000
18409.80000000
45,644.20
0.05360000
21969.90000000
67,614.10
0.05359000
8926.60000000
76,540.70
0.05358000
74258.60000000
150,799.30
0.05357000
16787.10000000
167,586.40
0.05356000
40875.90000000
208,462.30
0.05355000
26115.70000000
234,578.00
0.05354000
33687.80000000
268,265.80
0.05353000
6863.70000000
275,129.50
0.05352000
36956.80000000
312,086.30
0.05351000
25313.70000000
337,400.00
0.05350000
27227.40000000
364,627.40
0.05349000
76276.40000000
440,903.80
0.05348000
138445.60000000
579,349.40
0.05347000
24069.30000000
603,418.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
20015.30000000
21,584.60
0.05370000
1569.30000000
23,153.90
0.05371000
7342.90000000
30,496.80
0.05372000
57663.00000000
88,159.80
0.05373000
38397.10000000
126,556.90
0.05374000
72445.20000000
199,002.10
0.05375000
1569.30000000
200,571.40
0.05376000
27227.40000000
227,798.80
0.05377000
10876.40000000
238,675.20
0.05378000
33781.10000000
272,456.30
0.05379000
8743.10000000
281,199.40
0.05380000
42563.30000000
323,762.70
0.05381000
7436.30000000
331,199.00
0.05382000
25658.10000000
356,857.10
0.05383000
23454.50000000
380,311.60
0.05385000
24616.60000000
404,928.20
0.05386000
15000.00000000
419,928.20
0.05387000
22500.00000000
442,428.20
0.05388000
35954.20000000
478,382.40
|
||||||
| 2026-06-14 17:05:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666908989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6105.50000000
7,674.80
0.05364000
6231.00000000
13,905.80
0.05363000
7223.10000000
21,128.90
0.05362000
6105.50000000
27,234.40
0.05361000
3569.30000000
30,803.70
0.05360000
21969.90000000
52,773.60
0.05359000
8926.60000000
61,700.20
0.05358000
74258.60000000
135,958.80
0.05357000
16787.10000000
152,745.90
0.05356000
40875.90000000
193,621.80
0.05355000
26115.70000000
219,737.50
0.05354000
33687.80000000
253,425.30
0.05353000
6863.70000000
260,289.00
0.05352000
36956.80000000
297,245.80
0.05351000
25313.70000000
322,559.50
0.05350000
27227.40000000
349,786.90
0.05349000
76276.40000000
426,063.30
0.05348000
138445.60000000
564,508.90
0.05347000
24069.30000000
588,578.20
Asks (20 levels)
Price
Qty
Total
0.05368000
4647.50000000
4,647.50
0.05369000
6137.40000000
10,784.90
0.05370000
1569.30000000
12,354.20
0.05371000
2686.90000000
15,041.10
0.05372000
57663.00000000
72,704.10
0.05373000
38397.10000000
111,101.20
0.05374000
72445.20000000
183,546.40
0.05375000
1569.30000000
185,115.70
0.05376000
27227.40000000
212,343.10
0.05377000
10876.40000000
223,219.50
0.05378000
33781.10000000
257,000.60
0.05379000
8743.10000000
265,743.70
0.05380000
42563.30000000
308,307.00
0.05381000
7436.30000000
315,743.30
0.05382000
25658.10000000
341,401.40
0.05383000
23454.50000000
364,855.90
0.05385000
24616.60000000
389,472.50
0.05386000
15000.00000000
404,472.50
0.05387000
22500.00000000
426,972.50
0.05388000
35954.20000000
462,926.70
|
||||||
| 2026-06-14 17:05:06 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10836.50000000
12,405.80
0.05362000
2369.30000000
14,775.10
0.05361000
4687.30000000
19,462.40
0.05360000
16633.90000000
36,096.30
0.05359000
8553.70000000
44,650.00
0.05358000
44258.60000000
88,908.60
0.05357000
56898.90000000
145,807.50
0.05356000
40875.90000000
186,683.40
0.05355000
56115.70000000
242,799.10
0.05354000
33687.80000000
276,486.90
0.05353000
6863.70000000
283,350.60
0.05352000
36956.80000000
320,307.40
0.05351000
23643.50000000
343,950.90
0.05350000
27227.40000000
371,178.30
0.05349000
76276.40000000
447,454.70
0.05348000
75945.60000000
523,400.30
0.05347000
24069.30000000
547,469.60
0.05346000
112227.40000000
659,697.00
0.05345000
20288.90000000
679,985.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6173.90000000
7,743.20
0.05368000
24458.80000000
32,202.00
0.05369000
36509.20000000
68,711.20
0.05370000
34571.20000000
103,282.40
0.05371000
16787.10000000
120,069.50
0.05372000
42445.20000000
162,514.70
0.05373000
17434.30000000
179,949.00
0.05374000
72445.20000000
252,394.20
0.05375000
1569.30000000
253,963.50
0.05376000
27227.40000000
281,190.90
0.05377000
9012.50000000
290,203.40
0.05378000
41511.90000000
331,715.30
0.05379000
7173.80000000
338,889.10
0.05380000
42563.30000000
381,452.40
0.05381000
7436.30000000
388,888.70
0.05382000
25658.10000000
414,546.80
0.05383000
23454.50000000
438,001.30
0.05385000
24616.60000000
462,617.90
0.05386000
15000.00000000
477,617.90
|
||||||
| 2026-06-14 17:05:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10836.50000000
12,405.80
0.05362000
2369.30000000
14,775.10
0.05361000
4687.30000000
19,462.40
0.05360000
16633.90000000
36,096.30
0.05359000
8553.70000000
44,650.00
0.05358000
44258.60000000
88,908.60
0.05357000
56898.90000000
145,807.50
0.05356000
40875.90000000
186,683.40
0.05355000
56115.70000000
242,799.10
0.05354000
33687.80000000
276,486.90
0.05353000
6863.70000000
283,350.60
0.05352000
36956.80000000
320,307.40
0.05351000
23643.50000000
343,950.90
0.05350000
27227.40000000
371,178.30
0.05349000
76276.40000000
447,454.70
0.05348000
75945.60000000
523,400.30
0.05347000
24069.30000000
547,469.60
0.05346000
112227.40000000
659,697.00
0.05345000
20288.90000000
679,985.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6173.90000000
7,743.20
0.05368000
24458.80000000
32,202.00
0.05369000
36509.20000000
68,711.20
0.05370000
34571.20000000
103,282.40
0.05371000
16787.10000000
120,069.50
0.05372000
42445.20000000
162,514.70
0.05373000
17434.30000000
179,949.00
0.05374000
72445.20000000
252,394.20
0.05375000
1569.30000000
253,963.50
0.05376000
27227.40000000
281,190.90
0.05377000
9012.50000000
290,203.40
0.05378000
41511.90000000
331,715.30
0.05379000
7173.80000000
338,889.10
0.05380000
42563.30000000
381,452.40
0.05381000
7436.30000000
388,888.70
0.05382000
25658.10000000
414,546.80
0.05383000
23454.50000000
438,001.30
0.05385000
24616.60000000
462,617.90
0.05386000
15000.00000000
477,617.90
|
||||||
| 2026-06-14 17:05:04 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
10836.50000000
10,836.50
0.05362000
2369.30000000
13,205.80
0.05361000
4687.30000000
17,893.10
0.05360000
16633.90000000
34,527.00
0.05359000
8553.70000000
43,080.70
0.05358000
44258.60000000
87,339.30
0.05357000
56898.90000000
144,238.20
0.05356000
40875.90000000
185,114.10
0.05355000
56115.70000000
241,229.80
0.05354000
33687.80000000
274,917.60
0.05353000
6863.70000000
281,781.30
0.05352000
36956.80000000
318,738.10
0.05351000
23643.50000000
342,381.60
0.05350000
27227.40000000
369,609.00
0.05349000
76276.40000000
445,885.40
0.05348000
75945.60000000
521,831.00
0.05347000
24069.30000000
545,900.30
0.05346000
112227.40000000
658,127.70
0.05345000
20288.90000000
678,416.60
0.05344000
44735.30000000
723,151.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6173.90000000
7,743.20
0.05368000
24458.80000000
32,202.00
0.05369000
36509.20000000
68,711.20
0.05370000
34571.20000000
103,282.40
0.05371000
16787.10000000
120,069.50
0.05372000
42445.20000000
162,514.70
0.05373000
17434.30000000
179,949.00
0.05374000
72445.20000000
252,394.20
0.05375000
1569.30000000
253,963.50
0.05376000
27227.40000000
281,190.90
0.05377000
9012.50000000
290,203.40
0.05378000
41511.90000000
331,715.30
0.05379000
7173.80000000
338,889.10
0.05380000
42563.30000000
381,452.40
0.05381000
7436.30000000
388,888.70
0.05382000
25658.10000000
414,546.80
0.05383000
23454.50000000
438,001.30
0.05385000
24616.60000000
462,617.90
0.05386000
15000.00000000
477,617.90
|
||||||
| 2026-06-14 17:05:03 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10836.50000000
12,405.80
0.05362000
2369.30000000
14,775.10
0.05361000
4687.30000000
19,462.40
0.05360000
16633.90000000
36,096.30
0.05359000
8553.70000000
44,650.00
0.05358000
44258.60000000
88,908.60
0.05357000
56898.90000000
145,807.50
0.05356000
40875.90000000
186,683.40
0.05355000
56115.70000000
242,799.10
0.05354000
33687.80000000
276,486.90
0.05353000
6863.70000000
283,350.60
0.05352000
36956.80000000
320,307.40
0.05351000
23643.50000000
343,950.90
0.05350000
27227.40000000
371,178.30
0.05349000
76276.40000000
447,454.70
0.05348000
75945.60000000
523,400.30
0.05347000
24069.30000000
547,469.60
0.05346000
112227.40000000
659,697.00
0.05345000
20288.90000000
679,985.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6173.90000000
7,743.20
0.05368000
24458.80000000
32,202.00
0.05369000
31851.70000000
64,053.70
0.05370000
39228.00000000
103,281.70
0.05371000
16787.10000000
120,068.80
0.05372000
42445.20000000
162,514.00
0.05373000
17434.30000000
179,948.30
0.05374000
72445.20000000
252,393.50
0.05375000
1569.30000000
253,962.80
0.05376000
27227.40000000
281,190.20
0.05377000
9012.50000000
290,202.70
0.05378000
41511.90000000
331,714.60
0.05379000
7173.80000000
338,888.40
0.05380000
42563.30000000
381,451.70
0.05381000
7436.30000000
388,888.00
0.05382000
25658.10000000
414,546.10
0.05383000
23454.50000000
438,000.60
0.05385000
24616.60000000
462,617.20
0.05386000
15000.00000000
477,617.20
|
||||||
| 2026-06-14 17:05:02 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10836.50000000
12,405.80
0.05362000
5244.50000000
17,650.30
0.05361000
2687.30000000
20,337.60
0.05360000
16633.90000000
36,971.50
0.05359000
8553.70000000
45,525.20
0.05358000
44258.60000000
89,783.80
0.05357000
17160.30000000
106,944.10
0.05356000
40875.90000000
147,820.00
0.05355000
56115.70000000
203,935.70
0.05354000
33687.80000000
237,623.50
0.05353000
6863.70000000
244,487.20
0.05352000
36956.80000000
281,444.00
0.05351000
23643.50000000
305,087.50
0.05350000
27227.40000000
332,314.90
0.05349000
76276.40000000
408,591.30
0.05348000
75945.60000000
484,536.90
0.05347000
24069.30000000
508,606.20
0.05346000
112227.40000000
620,833.60
0.05345000
20288.90000000
641,122.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6173.90000000
7,743.20
0.05368000
24458.80000000
32,202.00
0.05369000
31851.70000000
64,053.70
0.05370000
39228.00000000
103,281.70
0.05371000
16787.10000000
120,068.80
0.05372000
42445.20000000
162,514.00
0.05373000
17434.30000000
179,948.30
0.05374000
72445.20000000
252,393.50
0.05375000
1569.30000000
253,962.80
0.05376000
27227.40000000
281,190.20
0.05377000
9012.50000000
290,202.70
0.05378000
41511.90000000
331,714.60
0.05379000
7173.80000000
338,888.40
0.05380000
42563.30000000
381,451.70
0.05381000
7436.30000000
388,888.00
0.05382000
25658.10000000
414,546.10
0.05383000
23454.50000000
438,000.60
0.05385000
24616.60000000
462,617.20
0.05386000
15000.00000000
477,617.20
|
||||||
| 2026-06-14 17:05:01 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6173.90000000
7,743.20
0.05362000
5244.50000000
12,987.70
0.05361000
2687.30000000
15,675.00
0.05360000
9178.20000000
24,853.20
0.05359000
8553.70000000
33,406.90
0.05358000
3382.70000000
36,789.60
0.05357000
40490.50000000
77,280.10
0.05356000
40875.90000000
118,156.00
0.05355000
56115.70000000
174,271.70
0.05354000
33687.80000000
207,959.50
0.05353000
6863.70000000
214,823.20
0.05352000
36956.80000000
251,780.00
0.05351000
23643.50000000
275,423.50
0.05350000
27227.40000000
302,650.90
0.05349000
76276.40000000
378,927.30
0.05348000
75945.60000000
454,872.90
0.05347000
24069.30000000
478,942.20
0.05346000
112227.40000000
591,169.60
0.05345000
20288.90000000
611,458.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6173.90000000
7,743.20
0.05368000
9241.00000000
16,984.20
0.05369000
31851.70000000
48,835.90
0.05370000
34571.20000000
83,407.10
0.05371000
16787.10000000
100,194.20
0.05372000
42445.20000000
142,639.40
0.05373000
17434.30000000
160,073.70
0.05374000
72445.20000000
232,518.90
0.05375000
16787.10000000
249,306.00
0.05376000
27227.40000000
276,533.40
0.05377000
9012.50000000
285,545.90
0.05378000
41511.90000000
327,057.80
0.05379000
7173.80000000
334,231.60
0.05380000
42563.30000000
376,794.90
0.05381000
7436.30000000
384,231.20
0.05382000
25658.10000000
409,889.30
0.05383000
23454.50000000
433,343.80
0.05385000
24616.60000000
457,960.40
0.05386000
15000.00000000
472,960.40
|
||||||
| 2026-06-14 17:05:00 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6173.90000000
7,743.20
0.05362000
4444.50000000
12,187.70
0.05361000
7549.40000000
19,737.10
0.05360000
9178.20000000
28,915.30
0.05359000
6553.70000000
35,469.00
0.05358000
3382.70000000
38,851.70
0.05357000
40490.50000000
79,342.20
0.05356000
40875.90000000
120,218.10
0.05355000
56115.70000000
176,333.80
0.05354000
33687.80000000
210,021.60
0.05353000
6863.70000000
216,885.30
0.05352000
36956.80000000
253,842.10
0.05351000
23643.50000000
277,485.60
0.05350000
27227.40000000
304,713.00
0.05349000
76276.40000000
380,989.40
0.05348000
75945.60000000
456,935.00
0.05347000
24069.30000000
481,004.30
0.05346000
113899.20000000
594,903.50
0.05345000
20288.90000000
615,192.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6173.90000000
7,743.20
0.05368000
9241.00000000
16,984.20
0.05369000
31851.70000000
48,835.90
0.05370000
34198.70000000
83,034.60
0.05371000
16787.10000000
99,821.70
0.05372000
72445.20000000
172,266.90
0.05373000
17434.30000000
189,701.20
0.05374000
42445.20000000
232,146.40
0.05375000
16787.10000000
248,933.50
0.05376000
27227.40000000
276,160.90
0.05377000
9012.50000000
285,173.40
0.05378000
41511.90000000
326,685.30
0.05379000
7173.80000000
333,859.10
0.05380000
42563.30000000
376,422.40
0.05381000
7436.30000000
383,858.70
0.05382000
25658.10000000
409,516.80
0.05383000
23454.50000000
432,971.30
0.05385000
24616.60000000
457,587.90
0.05386000
15000.00000000
472,587.90
|
||||||
| 2026-06-14 17:04:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13843.30000000
15,412.60
0.05359000
1918.40000000
17,331.00
0.05358000
3382.70000000
20,713.70
0.05357000
40490.50000000
61,204.20
0.05356000
40875.90000000
102,080.10
0.05355000
56115.70000000
158,195.80
0.05354000
33687.80000000
191,883.60
0.05353000
6863.70000000
198,747.30
0.05352000
36956.80000000
235,704.10
0.05351000
23643.50000000
259,347.60
0.05350000
27227.40000000
286,575.00
0.05349000
76276.40000000
362,851.40
0.05348000
75945.60000000
438,797.00
0.05347000
24069.30000000
462,866.30
0.05346000
49727.40000000
512,593.70
0.05345000
20288.90000000
532,882.60
0.05344000
107235.30000000
640,117.90
0.05343000
3242.00000000
643,359.90
0.05342000
40116.50000000
683,476.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1942.00000000
39,718.70
0.05368000
8123.00000000
47,841.70
0.05369000
31851.70000000
79,693.40
0.05370000
34198.70000000
113,892.10
0.05371000
16787.10000000
130,679.20
0.05372000
72445.20000000
203,124.40
0.05373000
17434.30000000
220,558.70
0.05374000
42445.20000000
263,003.90
0.05375000
15217.80000000
278,221.70
0.05376000
25658.10000000
303,879.80
0.05377000
7443.20000000
311,323.00
0.05378000
41511.90000000
352,834.90
0.05379000
7173.80000000
360,008.70
0.05380000
42563.30000000
402,572.00
0.05381000
7436.30000000
410,008.30
0.05382000
25658.10000000
435,666.40
|
||||||
| 2026-06-14 17:04:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13843.30000000
15,412.60
0.05359000
1918.40000000
17,331.00
0.05358000
3382.70000000
20,713.70
0.05357000
40117.30000000
60,831.00
0.05356000
40875.90000000
101,706.90
0.05355000
56115.70000000
157,822.60
0.05354000
33687.80000000
191,510.40
0.05353000
6863.70000000
198,374.10
0.05352000
36956.80000000
235,330.90
0.05351000
23643.50000000
258,974.40
0.05350000
27227.40000000
286,201.80
0.05349000
76276.40000000
362,478.20
0.05348000
75945.60000000
438,423.80
0.05347000
24069.30000000
462,493.10
0.05346000
49727.40000000
512,220.50
0.05345000
20288.90000000
532,509.40
0.05344000
107235.30000000
639,744.70
0.05343000
3242.00000000
642,986.70
0.05342000
40116.50000000
683,103.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1942.00000000
39,718.70
0.05368000
8123.00000000
47,841.70
0.05369000
31851.70000000
79,693.40
0.05370000
34198.70000000
113,892.10
0.05371000
16787.10000000
130,679.20
0.05372000
72445.20000000
203,124.40
0.05373000
17434.30000000
220,558.70
0.05374000
42445.20000000
263,003.90
0.05375000
15217.80000000
278,221.70
0.05376000
25658.10000000
303,879.80
0.05377000
7443.20000000
311,323.00
0.05378000
41511.90000000
352,834.90
0.05379000
7173.80000000
360,008.70
0.05380000
42563.30000000
402,572.00
0.05381000
7436.30000000
410,008.30
0.05382000
25658.10000000
435,666.40
|
||||||
| 2026-06-14 17:04:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13843.30000000
15,412.60
0.05359000
1918.40000000
17,331.00
0.05358000
3382.70000000
20,713.70
0.05357000
40117.30000000
60,831.00
0.05356000
41249.10000000
102,080.10
0.05355000
56115.70000000
158,195.80
0.05354000
33687.80000000
191,883.60
0.05353000
6863.70000000
198,747.30
0.05352000
36956.80000000
235,704.10
0.05351000
23643.50000000
259,347.60
0.05350000
27227.40000000
286,575.00
0.05349000
76276.40000000
362,851.40
0.05348000
75945.60000000
438,797.00
0.05347000
24069.30000000
462,866.30
0.05346000
49727.40000000
512,593.70
0.05345000
20288.90000000
532,882.60
0.05344000
107235.30000000
640,117.90
0.05343000
3242.00000000
643,359.90
0.05342000
40116.50000000
683,476.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1942.00000000
39,718.70
0.05368000
8123.00000000
47,841.70
0.05369000
31851.70000000
79,693.40
0.05370000
34198.70000000
113,892.10
0.05371000
16787.10000000
130,679.20
0.05372000
72445.20000000
203,124.40
0.05373000
17434.30000000
220,558.70
0.05374000
42445.20000000
263,003.90
0.05375000
15217.80000000
278,221.70
0.05376000
25658.10000000
303,879.80
0.05377000
7443.20000000
311,323.00
0.05378000
41511.90000000
352,834.90
0.05379000
7173.80000000
360,008.70
0.05380000
42563.30000000
402,572.00
0.05381000
7436.30000000
410,008.30
0.05382000
25658.10000000
435,666.40
|
||||||
| 2026-06-14 17:04:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13843.30000000
15,412.60
0.05359000
1918.40000000
17,331.00
0.05358000
3382.70000000
20,713.70
0.05357000
40117.30000000
60,831.00
0.05356000
41249.10000000
102,080.10
0.05355000
56115.70000000
158,195.80
0.05354000
33687.80000000
191,883.60
0.05353000
11206.60000000
203,090.20
0.05352000
36956.80000000
240,047.00
0.05351000
23643.50000000
263,690.50
0.05350000
27227.40000000
290,917.90
0.05349000
76276.40000000
367,194.30
0.05348000
75945.60000000
443,139.90
0.05347000
24069.30000000
467,209.20
0.05346000
49727.40000000
516,936.60
0.05345000
20288.90000000
537,225.50
0.05344000
107235.30000000
644,460.80
0.05343000
3242.00000000
647,702.80
0.05342000
40116.50000000
687,819.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1942.00000000
39,718.70
0.05368000
8123.00000000
47,841.70
0.05369000
31851.70000000
79,693.40
0.05370000
34198.70000000
113,892.10
0.05371000
16787.10000000
130,679.20
0.05372000
72445.20000000
203,124.40
0.05373000
17434.30000000
220,558.70
0.05374000
42445.20000000
263,003.90
0.05375000
15217.80000000
278,221.70
0.05376000
25658.10000000
303,879.80
0.05377000
7443.20000000
311,323.00
0.05378000
41511.90000000
352,834.90
0.05379000
7173.80000000
360,008.70
0.05380000
42563.30000000
402,572.00
0.05381000
7436.30000000
410,008.30
0.05382000
25658.10000000
435,666.40
|
||||||
| 2026-06-14 17:04:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13843.30000000
15,412.60
0.05359000
1918.40000000
17,331.00
0.05358000
3382.70000000
20,713.70
0.05357000
40117.30000000
60,831.00
0.05356000
41249.10000000
102,080.10
0.05355000
71333.50000000
173,413.60
0.05354000
33687.80000000
207,101.40
0.05353000
6863.70000000
213,965.10
0.05352000
36956.80000000
250,921.90
0.05351000
23643.50000000
274,565.40
0.05350000
27227.40000000
301,792.80
0.05349000
76276.40000000
378,069.20
0.05348000
75945.60000000
454,014.80
0.05347000
24069.30000000
478,084.10
0.05346000
49727.40000000
527,811.50
0.05345000
20288.90000000
548,100.40
0.05344000
107235.30000000
655,335.70
0.05343000
3242.00000000
658,577.70
0.05342000
40116.50000000
698,694.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1942.00000000
39,718.70
0.05368000
8123.00000000
47,841.70
0.05369000
31851.70000000
79,693.40
0.05370000
34198.70000000
113,892.10
0.05371000
16787.10000000
130,679.20
0.05372000
72445.20000000
203,124.40
0.05373000
17434.30000000
220,558.70
0.05374000
42445.20000000
263,003.90
0.05375000
15217.80000000
278,221.70
0.05376000
25658.10000000
303,879.80
0.05377000
7443.20000000
311,323.00
0.05378000
41511.90000000
352,834.90
0.05379000
7173.80000000
360,008.70
0.05380000
42563.30000000
402,572.00
0.05381000
7436.30000000
410,008.30
0.05382000
25658.10000000
435,666.40
|
||||||
| 2026-06-14 17:04:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13843.30000000
15,412.60
0.05359000
1918.40000000
17,331.00
0.05358000
3382.70000000
20,713.70
0.05357000
40117.30000000
60,831.00
0.05356000
41249.10000000
102,080.10
0.05355000
71333.50000000
173,413.60
0.05354000
33687.80000000
207,101.40
0.05353000
6863.70000000
213,965.10
0.05352000
36956.80000000
250,921.90
0.05351000
23643.50000000
274,565.40
0.05350000
27227.40000000
301,792.80
0.05349000
76276.40000000
378,069.20
0.05348000
75945.60000000
454,014.80
0.05347000
24069.30000000
478,084.10
0.05346000
49727.40000000
527,811.50
0.05345000
20288.90000000
548,100.40
0.05344000
107235.30000000
655,335.70
0.05343000
3242.00000000
658,577.70
0.05342000
40116.50000000
698,694.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1942.00000000
39,718.70
0.05368000
8123.00000000
47,841.70
0.05369000
31851.70000000
79,693.40
0.05370000
34198.70000000
113,892.10
0.05371000
16787.10000000
130,679.20
0.05372000
72445.20000000
203,124.40
0.05373000
17434.30000000
220,558.70
0.05374000
42445.20000000
263,003.90
0.05375000
15217.80000000
278,221.70
0.05376000
25658.10000000
303,879.80
0.05377000
7443.20000000
311,323.00
0.05378000
41511.90000000
352,834.90
0.05379000
7173.80000000
360,008.70
0.05380000
42563.30000000
402,572.00
0.05381000
7436.30000000
410,008.30
0.05382000
25658.10000000
435,666.40
|
||||||
| 2026-06-14 17:04:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13843.30000000
15,412.60
0.05359000
1918.40000000
17,331.00
0.05358000
3382.70000000
20,713.70
0.05357000
40117.30000000
60,831.00
0.05356000
41249.10000000
102,080.10
0.05355000
71333.50000000
173,413.60
0.05354000
33687.80000000
207,101.40
0.05353000
6863.70000000
213,965.10
0.05352000
36956.80000000
250,921.90
0.05351000
23643.50000000
274,565.40
0.05350000
27227.40000000
301,792.80
0.05349000
76276.40000000
378,069.20
0.05348000
75945.60000000
454,014.80
0.05347000
24069.30000000
478,084.10
0.05346000
49727.40000000
527,811.50
0.05345000
20288.90000000
548,100.40
0.05344000
107235.30000000
655,335.70
0.05343000
3242.00000000
658,577.70
0.05342000
40116.50000000
698,694.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1569.30000000
39,346.00
0.05368000
8123.00000000
47,469.00
0.05369000
31851.70000000
79,320.70
0.05370000
34571.20000000
113,891.90
0.05371000
16787.10000000
130,679.00
0.05372000
72445.20000000
203,124.20
0.05373000
17434.30000000
220,558.50
0.05374000
42445.20000000
263,003.70
0.05375000
15217.80000000
278,221.50
0.05376000
25658.10000000
303,879.60
0.05377000
7443.20000000
311,322.80
0.05378000
41511.90000000
352,834.70
0.05379000
7173.80000000
360,008.50
0.05380000
42563.30000000
402,571.80
0.05381000
7436.30000000
410,008.10
0.05382000
25658.10000000
435,666.20
|
||||||
| 2026-06-14 17:04:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9178.20000000
10,747.50
0.05359000
6583.90000000
17,331.40
0.05358000
3382.70000000
20,714.10
0.05357000
40117.30000000
60,831.40
0.05356000
41249.10000000
102,080.50
0.05355000
71333.50000000
173,414.00
0.05354000
33687.80000000
207,101.80
0.05353000
6863.70000000
213,965.50
0.05352000
36956.80000000
250,922.30
0.05351000
23643.50000000
274,565.80
0.05350000
27227.40000000
301,793.20
0.05349000
76276.40000000
378,069.60
0.05348000
75945.60000000
454,015.20
0.05347000
24069.30000000
478,084.50
0.05346000
49727.40000000
527,811.90
0.05345000
20288.90000000
548,100.80
0.05344000
107235.30000000
655,336.10
0.05343000
3242.00000000
658,578.10
0.05342000
40116.50000000
698,694.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1569.30000000
39,346.00
0.05368000
8123.00000000
47,469.00
0.05369000
31851.70000000
79,320.70
0.05370000
34571.20000000
113,891.90
0.05371000
16787.10000000
130,679.00
0.05372000
72445.20000000
203,124.20
0.05373000
17434.30000000
220,558.50
0.05374000
42445.20000000
263,003.70
0.05375000
15217.80000000
278,221.50
0.05376000
25658.10000000
303,879.60
0.05377000
7443.20000000
311,322.80
0.05378000
41511.90000000
352,834.70
0.05379000
7173.80000000
360,008.50
0.05380000
42563.30000000
402,571.80
0.05381000
7436.30000000
410,008.10
0.05382000
25658.10000000
435,666.20
|
||||||
| 2026-06-14 17:04:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9178.20000000
10,747.50
0.05359000
6583.90000000
17,331.40
0.05358000
3382.70000000
20,714.10
0.05357000
40117.30000000
60,831.40
0.05356000
41249.10000000
102,080.50
0.05355000
71333.50000000
173,414.00
0.05354000
33687.80000000
207,101.80
0.05353000
6863.70000000
213,965.50
0.05352000
36956.80000000
250,922.30
0.05351000
23643.50000000
274,565.80
0.05350000
27227.40000000
301,793.20
0.05349000
76276.40000000
378,069.60
0.05348000
75945.60000000
454,015.20
0.05347000
24069.30000000
478,084.50
0.05346000
49727.40000000
527,811.90
0.05345000
20288.90000000
548,100.80
0.05344000
107235.30000000
655,336.10
0.05343000
3242.00000000
658,578.10
0.05342000
40116.50000000
698,694.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1569.30000000
39,346.00
0.05368000
8123.00000000
47,469.00
0.05369000
31851.70000000
79,320.70
0.05370000
34571.20000000
113,891.90
0.05371000
16787.10000000
130,679.00
0.05372000
72445.20000000
203,124.20
0.05373000
17434.30000000
220,558.50
0.05374000
42445.20000000
263,003.70
0.05375000
15217.80000000
278,221.50
0.05376000
25658.10000000
303,879.60
0.05377000
7443.20000000
311,322.80
0.05378000
41511.90000000
352,834.70
0.05379000
7173.80000000
360,008.50
0.05380000
42563.30000000
402,571.80
0.05381000
7436.30000000
410,008.10
0.05382000
25658.10000000
435,666.20
|
||||||
| 2026-06-14 17:04:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9178.20000000
10,747.50
0.05359000
6583.90000000
17,331.40
0.05358000
3382.70000000
20,714.10
0.05357000
40117.30000000
60,831.40
0.05356000
41249.10000000
102,080.50
0.05355000
71333.50000000
173,414.00
0.05354000
33687.80000000
207,101.80
0.05353000
6863.70000000
213,965.50
0.05352000
36956.80000000
250,922.30
0.05351000
23643.50000000
274,565.80
0.05350000
27227.40000000
301,793.20
0.05349000
76276.40000000
378,069.60
0.05348000
75945.60000000
454,015.20
0.05347000
24069.30000000
478,084.50
0.05346000
49727.40000000
527,811.90
0.05345000
20288.90000000
548,100.80
0.05344000
107235.30000000
655,336.10
0.05343000
3242.00000000
658,578.10
0.05342000
40116.50000000
698,694.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1569.30000000
39,346.00
0.05368000
8123.00000000
47,469.00
0.05369000
31851.70000000
79,320.70
0.05370000
34571.20000000
113,891.90
0.05371000
16787.10000000
130,679.00
0.05372000
72445.20000000
203,124.20
0.05373000
17434.30000000
220,558.50
0.05374000
42445.20000000
263,003.70
0.05375000
15217.80000000
278,221.50
0.05376000
25658.10000000
303,879.60
0.05377000
7443.20000000
311,322.80
0.05378000
41511.90000000
352,834.70
0.05379000
7173.80000000
360,008.50
0.05380000
42563.30000000
402,571.80
0.05381000
7436.30000000
410,008.10
0.05382000
25658.10000000
435,666.20
|
||||||
| 2026-06-14 17:04:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9178.20000000
10,747.50
0.05359000
6583.90000000
17,331.40
0.05358000
3382.70000000
20,714.10
0.05357000
40117.30000000
60,831.40
0.05356000
41249.10000000
102,080.50
0.05355000
71333.50000000
173,414.00
0.05354000
33687.80000000
207,101.80
0.05353000
6863.70000000
213,965.50
0.05352000
36956.80000000
250,922.30
0.05351000
23643.50000000
274,565.80
0.05350000
27227.40000000
301,793.20
0.05349000
76276.40000000
378,069.60
0.05348000
75945.60000000
454,015.20
0.05347000
24069.30000000
478,084.50
0.05346000
49727.40000000
527,811.90
0.05345000
20288.90000000
548,100.80
0.05344000
107235.30000000
655,336.10
0.05343000
3242.00000000
658,578.10
0.05342000
40116.50000000
698,694.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1569.30000000
39,346.00
0.05368000
8123.00000000
47,469.00
0.05369000
31851.70000000
79,320.70
0.05370000
34571.20000000
113,891.90
0.05371000
16787.10000000
130,679.00
0.05372000
72445.20000000
203,124.20
0.05373000
17434.30000000
220,558.50
0.05374000
42445.20000000
263,003.70
0.05375000
15217.80000000
278,221.50
0.05376000
25658.10000000
303,879.60
0.05377000
7443.20000000
311,322.80
0.05378000
41511.90000000
352,834.70
0.05379000
7173.80000000
360,008.50
0.05380000
42563.30000000
402,571.80
0.05381000
7436.30000000
410,008.10
0.05382000
25658.10000000
435,666.20
|
||||||
| 2026-06-14 17:04:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9178.20000000
10,747.50
0.05359000
6583.90000000
17,331.40
0.05358000
3382.70000000
20,714.10
0.05357000
40117.30000000
60,831.40
0.05356000
40875.90000000
101,707.30
0.05355000
71333.50000000
173,040.80
0.05354000
33687.80000000
206,728.60
0.05353000
6863.70000000
213,592.30
0.05352000
36956.80000000
250,549.10
0.05351000
23643.50000000
274,192.60
0.05350000
27227.40000000
301,420.00
0.05349000
76276.40000000
377,696.40
0.05348000
75945.60000000
453,642.00
0.05347000
24069.30000000
477,711.30
0.05346000
49727.40000000
527,438.70
0.05345000
20288.90000000
547,727.60
0.05344000
107235.30000000
654,962.90
0.05343000
3242.00000000
658,204.90
0.05342000
40116.50000000
698,321.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1569.30000000
39,346.00
0.05368000
8123.00000000
47,469.00
0.05369000
31851.70000000
79,320.70
0.05370000
34571.20000000
113,891.90
0.05371000
16787.10000000
130,679.00
0.05372000
72445.20000000
203,124.20
0.05373000
17434.30000000
220,558.50
0.05374000
42445.20000000
263,003.70
0.05375000
15217.80000000
278,221.50
0.05376000
25658.10000000
303,879.60
0.05377000
7443.20000000
311,322.80
0.05378000
41511.90000000
352,834.70
0.05379000
7173.80000000
360,008.50
0.05380000
42563.30000000
402,571.80
0.05381000
7436.30000000
410,008.10
0.05382000
25658.10000000
435,666.20
|
||||||
| 2026-06-14 17:04:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9178.20000000
10,747.50
0.05359000
6583.90000000
17,331.40
0.05358000
1382.70000000
18,714.10
0.05357000
40117.30000000
58,831.40
0.05356000
40875.90000000
99,707.30
0.05355000
71333.50000000
171,040.80
0.05354000
33687.80000000
204,728.60
0.05353000
6863.70000000
211,592.30
0.05352000
36956.80000000
248,549.10
0.05351000
23643.50000000
272,192.60
0.05350000
27227.40000000
299,420.00
0.05349000
76276.40000000
375,696.40
0.05348000
75945.60000000
451,642.00
0.05347000
24069.30000000
475,711.30
0.05346000
49727.40000000
525,438.70
0.05345000
20288.90000000
545,727.60
0.05344000
107235.30000000
652,962.90
0.05343000
3242.00000000
656,204.90
0.05342000
40116.50000000
696,321.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5869.40000000
7,438.70
0.05365000
4586.10000000
12,024.80
0.05366000
25751.90000000
37,776.70
0.05367000
1569.30000000
39,346.00
0.05368000
8123.00000000
47,469.00
0.05369000
31851.70000000
79,320.70
0.05370000
34571.20000000
113,891.90
0.05371000
16787.10000000
130,679.00
0.05372000
72445.20000000
203,124.20
0.05373000
17434.30000000
220,558.50
0.05374000
42445.20000000
263,003.70
0.05375000
15217.80000000
278,221.50
0.05376000
25658.10000000
303,879.60
0.05377000
7443.20000000
311,322.80
0.05378000
41511.90000000
352,834.70
0.05379000
7173.80000000
360,008.50
0.05380000
42563.30000000
402,571.80
0.05381000
7436.30000000
410,008.10
0.05382000
25658.10000000
435,666.20
|
||||||
| 2026-06-14 17:04:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666908762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9178.20000000
10,747.50
0.05359000
6583.90000000
17,331.40
0.05358000
1382.70000000
18,714.10
0.05357000
40117.30000000
58,831.40
0.05356000
40875.90000000
99,707.30
0.05355000
71333.50000000
171,040.80
0.05354000
33687.80000000
204,728.60
0.05353000
6863.70000000
211,592.30
0.05352000
36956.80000000
248,549.10
0.05351000
23643.50000000
272,192.60
0.05350000
27227.40000000
299,420.00
0.05349000
76276.40000000
375,696.40
0.05348000
75945.60000000
451,642.00
0.05347000
24069.30000000
475,711.30
0.05346000
49727.40000000
525,438.70
0.05345000
20288.90000000
545,727.60
0.05344000
107235.30000000
652,962.90
0.05343000
3242.00000000
656,204.90
0.05342000
40116.50000000
696,321.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4687.20000000
6,256.50
0.05364000
5869.40000000
12,125.90
0.05365000
5543.20000000
17,669.10
0.05366000
25751.90000000
43,421.00
0.05367000
1569.30000000
44,990.30
0.05368000
8123.00000000
53,113.30
0.05369000
31851.70000000
84,965.00
0.05370000
34571.20000000
119,536.20
0.05371000
16787.10000000
136,323.30
0.05372000
72445.20000000
208,768.50
0.05373000
17434.30000000
226,202.80
0.05374000
42445.20000000
268,648.00
0.05375000
15217.80000000
283,865.80
0.05376000
25658.10000000
309,523.90
0.05377000
7443.20000000
316,967.10
0.05378000
41511.90000000
358,479.00
0.05379000
7173.80000000
365,652.80
0.05380000
42563.30000000
408,216.10
0.05381000
7436.30000000
415,652.40
|
||||||
| 2026-06-14 17:04:42 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8681.30000000
10,250.60
0.05362000
3487.10000000
13,737.70
0.05361000
3569.30000000
17,307.00
0.05360000
15083.80000000
32,390.80
0.05359000
16014.90000000
48,405.70
0.05358000
57040.80000000
105,446.50
0.05357000
72250.90000000
177,697.40
0.05356000
40875.90000000
218,573.30
0.05355000
26115.70000000
244,689.00
0.05354000
33687.80000000
278,376.80
0.05353000
6863.70000000
285,240.50
0.05352000
36956.80000000
322,197.30
0.05351000
23643.50000000
345,840.80
0.05350000
27227.40000000
373,068.20
0.05349000
76276.40000000
449,344.60
0.05348000
75945.60000000
525,290.20
0.05347000
86569.30000000
611,859.50
0.05346000
49727.40000000
661,586.90
0.05345000
20288.90000000
681,875.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
30018.10000000
59,756.50
0.05370000
27599.90000000
87,356.40
0.05371000
16787.10000000
104,143.50
0.05372000
42445.20000000
146,588.70
0.05373000
15570.40000000
162,159.10
0.05374000
42445.20000000
204,604.30
0.05375000
46787.10000000
251,391.40
0.05376000
27227.40000000
278,618.80
0.05377000
10876.70000000
289,495.50
0.05378000
33781.10000000
323,276.60
0.05379000
7173.80000000
330,450.40
0.05380000
42563.30000000
373,013.70
0.05381000
7436.30000000
380,450.00
0.05382000
25658.10000000
406,108.10
0.05383000
23454.50000000
429,562.60
0.05385000
24616.60000000
454,179.20
0.05386000
15000.00000000
469,179.20
|
||||||
| 2026-06-14 17:04:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8681.30000000
10,250.60
0.05362000
3487.10000000
13,737.70
0.05361000
3569.30000000
17,307.00
0.05360000
15083.80000000
32,390.80
0.05359000
16014.90000000
48,405.70
0.05358000
57040.80000000
105,446.50
0.05357000
72250.90000000
177,697.40
0.05356000
40875.90000000
218,573.30
0.05355000
26115.70000000
244,689.00
0.05354000
33687.80000000
278,376.80
0.05353000
6863.70000000
285,240.50
0.05352000
36956.80000000
322,197.30
0.05351000
23643.50000000
345,840.80
0.05350000
27227.40000000
373,068.20
0.05349000
77947.20000000
451,015.40
0.05348000
75945.60000000
526,961.00
0.05347000
86569.30000000
613,530.30
0.05346000
49727.40000000
663,257.70
0.05345000
20288.90000000
683,546.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
30018.10000000
59,756.50
0.05370000
27599.90000000
87,356.40
0.05371000
16787.10000000
104,143.50
0.05372000
42445.20000000
146,588.70
0.05373000
15570.40000000
162,159.10
0.05374000
42445.20000000
204,604.30
0.05375000
46787.10000000
251,391.40
0.05376000
27227.40000000
278,618.80
0.05377000
10876.70000000
289,495.50
0.05378000
33781.10000000
323,276.60
0.05379000
7173.80000000
330,450.40
0.05380000
42563.30000000
373,013.70
0.05381000
7436.30000000
380,450.00
0.05382000
25658.10000000
406,108.10
0.05383000
23454.50000000
429,562.60
0.05385000
24616.60000000
454,179.20
0.05386000
15000.00000000
469,179.20
|
||||||
| 2026-06-14 17:04:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8681.30000000
10,250.60
0.05362000
3487.10000000
13,737.70
0.05361000
3569.30000000
17,307.00
0.05360000
15083.80000000
32,390.80
0.05359000
16014.90000000
48,405.70
0.05358000
57040.80000000
105,446.50
0.05357000
72250.90000000
177,697.40
0.05356000
45216.40000000
222,913.80
0.05355000
26115.70000000
249,029.50
0.05354000
33687.80000000
282,717.30
0.05353000
6863.70000000
289,581.00
0.05352000
36956.80000000
326,537.80
0.05351000
23643.50000000
350,181.30
0.05350000
27227.40000000
377,408.70
0.05349000
77947.20000000
455,355.90
0.05348000
75945.60000000
531,301.50
0.05347000
86569.30000000
617,870.80
0.05346000
49727.40000000
667,598.20
0.05345000
20288.90000000
687,887.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
7344.60000000
37,083.00
0.05370000
27599.90000000
64,682.90
0.05371000
16787.10000000
81,470.00
0.05372000
42445.20000000
123,915.20
0.05373000
15570.40000000
139,485.60
0.05374000
42445.20000000
181,930.80
0.05375000
31569.30000000
213,500.10
0.05376000
27227.40000000
240,727.50
0.05377000
10876.70000000
251,604.20
0.05378000
33781.10000000
285,385.30
0.05379000
7173.80000000
292,559.10
0.05380000
42563.30000000
335,122.40
0.05381000
7436.30000000
342,558.70
0.05382000
25658.10000000
368,216.80
0.05383000
23454.50000000
391,671.30
0.05385000
24616.60000000
416,287.90
0.05386000
15000.00000000
431,287.90
|
||||||
| 2026-06-14 17:04:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4018.70000000
5,588.00
0.05362000
12772.10000000
18,360.10
0.05361000
3569.30000000
21,929.40
0.05360000
15083.80000000
37,013.20
0.05359000
16014.90000000
53,028.10
0.05358000
57040.80000000
110,068.90
0.05357000
72250.90000000
182,319.80
0.05356000
45216.40000000
227,536.20
0.05355000
26115.70000000
253,651.90
0.05354000
33687.80000000
287,339.70
0.05353000
6863.70000000
294,203.40
0.05352000
36956.80000000
331,160.20
0.05351000
23643.50000000
354,803.70
0.05350000
27227.40000000
382,031.10
0.05349000
77947.20000000
459,978.30
0.05348000
75945.60000000
535,923.90
0.05347000
86569.30000000
622,493.20
0.05346000
49727.40000000
672,220.60
0.05345000
20288.90000000
692,509.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
7344.60000000
37,083.00
0.05370000
27599.90000000
64,682.90
0.05371000
16787.10000000
81,470.00
0.05372000
42445.20000000
123,915.20
0.05373000
15570.40000000
139,485.60
0.05374000
42445.20000000
181,930.80
0.05375000
31569.30000000
213,500.10
0.05376000
27227.40000000
240,727.50
0.05377000
10876.70000000
251,604.20
0.05378000
33781.10000000
285,385.30
0.05379000
7173.80000000
292,559.10
0.05380000
42563.30000000
335,122.40
0.05381000
7436.30000000
342,558.70
0.05382000
25658.10000000
368,216.80
0.05383000
23454.50000000
391,671.30
0.05385000
24616.60000000
416,287.90
0.05386000
15000.00000000
431,287.90
|
||||||
| 2026-06-14 17:04:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4018.70000000
5,588.00
0.05362000
12772.10000000
18,360.10
0.05361000
3569.30000000
21,929.40
0.05360000
15083.80000000
37,013.20
0.05359000
16014.90000000
53,028.10
0.05358000
57040.80000000
110,068.90
0.05357000
72250.90000000
182,319.80
0.05356000
40875.90000000
223,195.70
0.05355000
26115.70000000
249,311.40
0.05354000
33687.80000000
282,999.20
0.05353000
6863.70000000
289,862.90
0.05352000
36956.80000000
326,819.70
0.05351000
23643.50000000
350,463.20
0.05350000
27227.40000000
377,690.60
0.05349000
77947.20000000
455,637.80
0.05348000
75945.60000000
531,583.40
0.05347000
86569.30000000
618,152.70
0.05346000
49727.40000000
667,880.10
0.05345000
20288.90000000
688,169.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
7344.60000000
37,083.00
0.05370000
27599.90000000
64,682.90
0.05371000
16787.10000000
81,470.00
0.05372000
42445.20000000
123,915.20
0.05373000
15570.40000000
139,485.60
0.05374000
42445.20000000
181,930.80
0.05375000
31569.30000000
213,500.10
0.05376000
27227.40000000
240,727.50
0.05377000
10876.70000000
251,604.20
0.05378000
33781.10000000
285,385.30
0.05379000
7173.80000000
292,559.10
0.05380000
42563.30000000
335,122.40
0.05381000
7436.30000000
342,558.70
0.05382000
25658.10000000
368,216.80
0.05383000
23454.50000000
391,671.30
0.05385000
24616.60000000
416,287.90
0.05386000
15000.00000000
431,287.90
|
||||||
| 2026-06-14 17:04:37 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4018.70000000
5,588.00
0.05362000
12772.10000000
18,360.10
0.05361000
3569.30000000
21,929.40
0.05360000
15083.80000000
37,013.20
0.05359000
16014.90000000
53,028.10
0.05358000
57040.80000000
110,068.90
0.05357000
72250.90000000
182,319.80
0.05356000
40875.90000000
223,195.70
0.05355000
26115.70000000
249,311.40
0.05354000
48905.60000000
298,217.00
0.05353000
6863.70000000
305,080.70
0.05352000
27227.40000000
332,308.10
0.05351000
23643.50000000
355,951.60
0.05350000
27227.40000000
383,179.00
0.05349000
77947.20000000
461,126.20
0.05348000
85691.10000000
546,817.30
0.05347000
86569.30000000
633,386.60
0.05346000
49727.40000000
683,114.00
0.05345000
20288.90000000
703,402.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
7344.60000000
37,083.00
0.05370000
27599.90000000
64,682.90
0.05371000
16787.10000000
81,470.00
0.05372000
42445.20000000
123,915.20
0.05373000
15570.40000000
139,485.60
0.05374000
42445.20000000
181,930.80
0.05375000
31569.30000000
213,500.10
0.05376000
27227.40000000
240,727.50
0.05377000
10876.70000000
251,604.20
0.05378000
33781.10000000
285,385.30
0.05379000
7173.80000000
292,559.10
0.05380000
42563.30000000
335,122.40
0.05381000
7436.30000000
342,558.70
0.05382000
25658.10000000
368,216.80
0.05383000
23454.50000000
391,671.30
0.05385000
24616.60000000
416,287.90
0.05386000
15000.00000000
431,287.90
|
||||||
| 2026-06-14 17:04:36 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4818.70000000
6,388.00
0.05362000
11972.10000000
18,360.10
0.05361000
3569.30000000
21,929.40
0.05360000
15083.80000000
37,013.20
0.05359000
16014.90000000
53,028.10
0.05358000
57040.80000000
110,068.90
0.05357000
72250.90000000
182,319.80
0.05356000
40875.90000000
223,195.70
0.05355000
26115.70000000
249,311.40
0.05354000
48905.60000000
298,217.00
0.05353000
6863.70000000
305,080.70
0.05352000
27227.40000000
332,308.10
0.05351000
23643.50000000
355,951.60
0.05350000
27227.40000000
383,179.00
0.05349000
77947.20000000
461,126.20
0.05348000
85691.10000000
546,817.30
0.05347000
86569.30000000
633,386.60
0.05346000
49727.40000000
683,114.00
0.05345000
20288.90000000
703,402.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
7344.60000000
37,083.00
0.05370000
27599.90000000
64,682.90
0.05371000
16787.10000000
81,470.00
0.05372000
42445.20000000
123,915.20
0.05373000
15570.40000000
139,485.60
0.05374000
42445.20000000
181,930.80
0.05375000
31569.30000000
213,500.10
0.05376000
27227.40000000
240,727.50
0.05377000
10876.70000000
251,604.20
0.05378000
33781.10000000
285,385.30
0.05379000
7173.80000000
292,559.10
0.05380000
42563.30000000
335,122.40
0.05381000
7436.30000000
342,558.70
0.05382000
25658.10000000
368,216.80
0.05383000
23454.50000000
391,671.30
0.05385000
24616.60000000
416,287.90
0.05386000
15000.00000000
431,287.90
|
||||||
| 2026-06-14 17:04:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4018.70000000
5,588.00
0.05362000
12772.10000000
18,360.10
0.05361000
3569.30000000
21,929.40
0.05360000
15083.80000000
37,013.20
0.05359000
16014.90000000
53,028.10
0.05358000
57040.80000000
110,068.90
0.05357000
72250.90000000
182,319.80
0.05356000
40875.90000000
223,195.70
0.05355000
26115.70000000
249,311.40
0.05354000
48905.60000000
298,217.00
0.05353000
6863.70000000
305,080.70
0.05352000
27227.40000000
332,308.10
0.05351000
23643.50000000
355,951.60
0.05350000
27227.40000000
383,179.00
0.05349000
77947.20000000
461,126.20
0.05348000
85691.10000000
546,817.30
0.05347000
86569.30000000
633,386.60
0.05346000
49727.40000000
683,114.00
0.05345000
20288.90000000
703,402.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
7344.60000000
37,083.00
0.05370000
27599.90000000
64,682.90
0.05371000
16787.10000000
81,470.00
0.05372000
42445.20000000
123,915.20
0.05373000
15570.40000000
139,485.60
0.05374000
42445.20000000
181,930.80
0.05375000
31569.30000000
213,500.10
0.05376000
27227.40000000
240,727.50
0.05377000
10876.70000000
251,604.20
0.05378000
33781.10000000
285,385.30
0.05379000
7173.80000000
292,559.10
0.05380000
42563.30000000
335,122.40
0.05381000
7436.30000000
342,558.70
0.05382000
25658.10000000
368,216.80
0.05383000
23454.50000000
391,671.30
0.05385000
24616.60000000
416,287.90
0.05386000
15000.00000000
431,287.90
|
||||||
| 2026-06-14 17:04:32 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
2687.10000000
11,288.20
0.05361000
8190.10000000
19,478.30
0.05360000
15083.80000000
34,562.10
0.05359000
16014.90000000
50,577.00
0.05358000
57040.80000000
107,617.80
0.05357000
72250.90000000
179,868.70
0.05356000
40875.90000000
220,744.60
0.05355000
26115.70000000
246,860.30
0.05354000
48905.60000000
295,765.90
0.05353000
6863.70000000
302,629.60
0.05352000
27227.40000000
329,857.00
0.05351000
23643.50000000
353,500.50
0.05350000
27227.40000000
380,727.90
0.05349000
77947.20000000
458,675.10
0.05348000
85691.10000000
544,366.20
0.05347000
86569.30000000
630,935.50
0.05346000
49727.40000000
680,662.90
0.05345000
20288.90000000
700,951.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
7344.60000000
37,083.00
0.05370000
27599.90000000
64,682.90
0.05371000
16787.10000000
81,470.00
0.05372000
42445.20000000
123,915.20
0.05373000
15570.40000000
139,485.60
0.05374000
42445.20000000
181,930.80
0.05375000
31569.30000000
213,500.10
0.05376000
27227.40000000
240,727.50
0.05377000
10876.70000000
251,604.20
0.05378000
33781.10000000
285,385.30
0.05379000
7173.80000000
292,559.10
0.05380000
42563.30000000
335,122.40
0.05381000
7436.30000000
342,558.70
0.05382000
25658.10000000
368,216.80
0.05383000
23454.50000000
391,671.30
0.05385000
24616.60000000
416,287.90
0.05386000
15000.00000000
431,287.90
|
||||||
| 2026-06-14 17:04:31 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
2687.10000000
11,288.20
0.05361000
8190.10000000
19,478.30
0.05360000
15083.80000000
34,562.10
0.05359000
16014.90000000
50,577.00
0.05358000
57040.80000000
107,617.80
0.05357000
72250.90000000
179,868.70
0.05356000
40875.90000000
220,744.60
0.05355000
26115.70000000
246,860.30
0.05354000
48905.60000000
295,765.90
0.05353000
6863.70000000
302,629.60
0.05352000
27227.40000000
329,857.00
0.05351000
23643.50000000
353,500.50
0.05350000
27227.40000000
380,727.90
0.05349000
76276.40000000
457,004.30
0.05348000
85691.10000000
542,695.40
0.05347000
86569.30000000
629,264.70
0.05346000
49727.40000000
678,992.10
0.05345000
21961.00000000
700,953.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
22000.90000000
29,738.40
0.05369000
7344.60000000
37,083.00
0.05370000
27599.90000000
64,682.90
0.05371000
16787.10000000
81,470.00
0.05372000
42445.20000000
123,915.20
0.05373000
15570.40000000
139,485.60
0.05374000
42445.20000000
181,930.80
0.05375000
31569.30000000
213,500.10
0.05376000
27227.40000000
240,727.50
0.05377000
10876.70000000
251,604.20
0.05378000
33781.10000000
285,385.30
0.05379000
7173.80000000
292,559.10
0.05380000
42563.30000000
335,122.40
0.05381000
7436.30000000
342,558.70
0.05382000
25658.10000000
368,216.80
0.05383000
23454.50000000
391,671.30
0.05385000
24616.60000000
416,287.90
0.05386000
15000.00000000
431,287.90
|
||||||
| 2026-06-14 17:04:30 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
5804.50000000
14,405.60
0.05361000
6544.70000000
20,950.30
0.05360000
15083.80000000
36,034.10
0.05359000
16014.90000000
52,049.00
0.05358000
57040.80000000
109,089.80
0.05357000
72250.90000000
181,340.70
0.05356000
40875.90000000
222,216.60
0.05355000
26115.70000000
248,332.30
0.05354000
48905.60000000
297,237.90
0.05353000
6863.70000000
304,101.60
0.05352000
27227.40000000
331,329.00
0.05351000
23643.50000000
354,972.50
0.05350000
28897.90000000
383,870.40
0.05349000
76276.40000000
460,146.80
0.05348000
85691.10000000
545,837.90
0.05347000
86569.30000000
632,407.20
0.05346000
49727.40000000
682,134.60
0.05345000
20288.90000000
702,423.50
Asks (20 levels)
Price
Qty
Total
0.05367000
6168.20000000
6,168.20
0.05368000
22000.90000000
28,169.10
0.05369000
7344.60000000
35,513.70
0.05370000
27599.90000000
63,113.60
0.05371000
16787.10000000
79,900.70
0.05372000
42445.20000000
122,345.90
0.05373000
15570.40000000
137,916.30
0.05374000
27227.40000000
165,143.70
0.05375000
31569.30000000
196,713.00
0.05376000
27227.40000000
223,940.40
0.05377000
10876.70000000
234,817.10
0.05378000
33781.10000000
268,598.20
0.05379000
7173.80000000
275,772.00
0.05380000
42563.30000000
318,335.30
0.05381000
7436.30000000
325,771.60
0.05382000
25658.10000000
351,429.70
0.05383000
23454.50000000
374,884.20
0.05385000
24616.60000000
399,500.80
0.05386000
15000.00000000
414,500.80
0.05387000
22500.00000000
437,000.80
|
||||||
| 2026-06-14 17:04:27 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
5804.50000000
14,405.60
0.05361000
6544.70000000
20,950.30
0.05360000
15083.80000000
36,034.10
0.05359000
16014.90000000
52,049.00
0.05358000
57040.80000000
109,089.80
0.05357000
72250.90000000
181,340.70
0.05356000
40875.90000000
222,216.60
0.05355000
26115.70000000
248,332.30
0.05354000
48905.60000000
297,237.90
0.05353000
6863.70000000
304,101.60
0.05352000
27227.40000000
331,329.00
0.05351000
23643.50000000
354,972.50
0.05350000
28897.90000000
383,870.40
0.05349000
76276.40000000
460,146.80
0.05348000
85691.10000000
545,837.90
0.05347000
86569.30000000
632,407.20
0.05346000
49727.40000000
682,134.60
0.05345000
20288.90000000
702,423.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
8123.00000000
15,860.50
0.05369000
7344.60000000
23,205.10
0.05370000
27599.90000000
50,805.00
0.05371000
16787.10000000
67,592.10
0.05372000
42445.20000000
110,037.30
0.05373000
15570.40000000
125,607.70
0.05374000
27227.40000000
152,835.10
0.05375000
31569.30000000
184,404.40
0.05376000
27227.40000000
211,631.80
0.05377000
10876.70000000
222,508.50
0.05378000
33781.10000000
256,289.60
0.05379000
7173.80000000
263,463.40
0.05380000
42563.30000000
306,026.70
0.05381000
7436.30000000
313,463.00
0.05382000
25658.10000000
339,121.10
0.05383000
23454.50000000
362,575.60
0.05385000
24616.60000000
387,192.20
0.05386000
15000.00000000
402,192.20
|
||||||
| 2026-06-14 17:04:25 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
5804.50000000
14,405.60
0.05361000
6544.70000000
20,950.30
0.05360000
15083.80000000
36,034.10
0.05359000
16014.90000000
52,049.00
0.05358000
57040.80000000
109,089.80
0.05357000
76591.40000000
185,681.20
0.05356000
40875.90000000
226,557.10
0.05355000
26115.70000000
252,672.80
0.05354000
48905.60000000
301,578.40
0.05353000
6863.70000000
308,442.10
0.05352000
27227.40000000
335,669.50
0.05351000
23643.50000000
359,313.00
0.05350000
28897.90000000
388,210.90
0.05349000
76276.40000000
464,487.30
0.05348000
85691.10000000
550,178.40
0.05347000
86569.30000000
636,747.70
0.05346000
49727.40000000
686,475.10
0.05345000
20288.90000000
706,764.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
8123.00000000
15,860.50
0.05369000
7344.60000000
23,205.10
0.05370000
27599.90000000
50,805.00
0.05371000
16787.10000000
67,592.10
0.05372000
42445.20000000
110,037.30
0.05373000
15570.40000000
125,607.70
0.05374000
27227.40000000
152,835.10
0.05375000
31569.30000000
184,404.40
0.05376000
27227.40000000
211,631.80
0.05377000
10876.70000000
222,508.50
0.05378000
33781.10000000
256,289.60
0.05379000
7173.80000000
263,463.40
0.05380000
42563.30000000
306,026.70
0.05381000
7436.30000000
313,463.00
0.05382000
25658.10000000
339,121.10
0.05383000
23454.50000000
362,575.60
0.05385000
24616.60000000
387,192.20
0.05386000
15000.00000000
402,192.20
|
||||||
| 2026-06-14 17:04:22 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
5804.50000000
14,405.60
0.05361000
6544.70000000
20,950.30
0.05360000
15083.80000000
36,034.10
0.05359000
16014.90000000
52,049.00
0.05358000
57040.80000000
109,089.80
0.05357000
72250.90000000
181,340.70
0.05356000
40875.90000000
222,216.60
0.05355000
26115.70000000
248,332.30
0.05354000
48905.60000000
297,237.90
0.05353000
6863.70000000
304,101.60
0.05352000
27227.40000000
331,329.00
0.05351000
23643.50000000
354,972.50
0.05350000
28897.90000000
383,870.40
0.05349000
76276.40000000
460,146.80
0.05348000
85691.10000000
545,837.90
0.05347000
86569.30000000
632,407.20
0.05346000
49727.40000000
682,134.60
0.05345000
20288.90000000
702,423.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
8123.00000000
15,860.50
0.05369000
7344.60000000
23,205.10
0.05370000
27599.90000000
50,805.00
0.05371000
16787.10000000
67,592.10
0.05372000
42445.20000000
110,037.30
0.05373000
15570.40000000
125,607.70
0.05374000
27227.40000000
152,835.10
0.05375000
31569.30000000
184,404.40
0.05376000
27227.40000000
211,631.80
0.05377000
10876.70000000
222,508.50
0.05378000
33781.10000000
256,289.60
0.05379000
7173.80000000
263,463.40
0.05380000
42563.30000000
306,026.70
0.05381000
7436.30000000
313,463.00
0.05382000
25658.10000000
339,121.10
0.05383000
23454.50000000
362,575.60
0.05385000
24616.60000000
387,192.20
0.05386000
15000.00000000
402,192.20
|
||||||
| 2026-06-14 17:04:21 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.80000000
7,801.10
0.05362000
6604.50000000
14,405.60
0.05361000
3569.30000000
17,974.90
0.05360000
15083.80000000
33,058.70
0.05359000
16014.90000000
49,073.60
0.05358000
57040.80000000
106,114.40
0.05357000
72250.90000000
178,365.30
0.05356000
40875.90000000
219,241.20
0.05355000
26115.70000000
245,356.90
0.05354000
48905.60000000
294,262.50
0.05353000
6863.70000000
301,126.20
0.05352000
27227.40000000
328,353.60
0.05351000
23643.50000000
351,997.10
0.05350000
28897.90000000
380,895.00
0.05349000
76276.40000000
457,171.40
0.05348000
85691.10000000
542,862.50
0.05347000
86569.30000000
629,431.80
0.05346000
49727.40000000
679,159.20
0.05345000
20288.90000000
699,448.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
12721.90000000
20,459.40
0.05369000
7344.60000000
27,804.00
0.05370000
27227.40000000
55,031.40
0.05371000
16787.10000000
71,818.50
0.05372000
42445.20000000
114,263.70
0.05373000
15570.40000000
129,834.10
0.05374000
27227.40000000
157,061.50
0.05375000
31569.30000000
188,630.80
0.05376000
27227.40000000
215,858.20
0.05377000
10876.70000000
226,734.90
0.05378000
33781.10000000
260,516.00
0.05379000
7173.80000000
267,689.80
0.05380000
42563.30000000
310,253.10
0.05381000
7436.30000000
317,689.40
0.05382000
25658.10000000
343,347.50
0.05383000
23454.50000000
366,802.00
0.05385000
24616.60000000
391,418.60
0.05386000
15000.00000000
406,418.60
|
||||||
| 2026-06-14 17:04:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.80000000
7,801.10
0.05362000
6604.50000000
14,405.60
0.05361000
3569.30000000
17,974.90
0.05360000
15083.80000000
33,058.70
0.05359000
16014.90000000
49,073.60
0.05358000
57040.80000000
106,114.40
0.05357000
72250.90000000
178,365.30
0.05356000
40875.90000000
219,241.20
0.05355000
26115.70000000
245,356.90
0.05354000
48905.60000000
294,262.50
0.05353000
6863.70000000
301,126.20
0.05352000
27227.40000000
328,353.60
0.05351000
23643.50000000
351,997.10
0.05350000
28897.90000000
380,895.00
0.05349000
76276.40000000
457,171.40
0.05348000
85691.10000000
542,862.50
0.05347000
86569.30000000
629,431.80
0.05346000
49727.40000000
679,159.20
0.05345000
20288.90000000
699,448.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
12721.90000000
20,459.40
0.05369000
7344.60000000
27,804.00
0.05370000
27227.40000000
55,031.40
0.05371000
17159.60000000
72,191.00
0.05372000
42445.20000000
114,636.20
0.05373000
15570.40000000
130,206.60
0.05374000
27227.40000000
157,434.00
0.05375000
31569.30000000
189,003.30
0.05376000
27227.40000000
216,230.70
0.05377000
10876.70000000
227,107.40
0.05378000
33781.10000000
260,888.50
0.05379000
7173.80000000
268,062.30
0.05380000
42563.30000000
310,625.60
0.05381000
7436.30000000
318,061.90
0.05382000
25658.10000000
343,720.00
0.05383000
23454.50000000
367,174.50
0.05385000
24616.60000000
391,791.10
0.05386000
15000.00000000
406,791.10
|
||||||
| 2026-06-14 17:04:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.80000000
7,801.10
0.05362000
6604.50000000
14,405.60
0.05361000
3569.30000000
17,974.90
0.05360000
15083.80000000
33,058.70
0.05359000
16014.90000000
49,073.60
0.05358000
57040.80000000
106,114.40
0.05357000
72250.90000000
178,365.30
0.05356000
40875.90000000
219,241.20
0.05355000
26115.70000000
245,356.90
0.05354000
48905.60000000
294,262.50
0.05353000
6863.70000000
301,126.20
0.05352000
27227.40000000
328,353.60
0.05351000
23643.50000000
351,997.10
0.05350000
28897.90000000
380,895.00
0.05349000
76276.40000000
457,171.40
0.05348000
85691.10000000
542,862.50
0.05347000
86569.30000000
629,431.80
0.05346000
49727.40000000
679,159.20
0.05345000
20288.90000000
699,448.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
12721.90000000
20,459.40
0.05369000
7344.60000000
27,804.00
0.05370000
27227.40000000
55,031.40
0.05371000
17159.60000000
72,191.00
0.05372000
42445.20000000
114,636.20
0.05373000
15570.40000000
130,206.60
0.05374000
27227.40000000
157,434.00
0.05375000
31569.30000000
189,003.30
0.05376000
27227.40000000
216,230.70
0.05377000
10876.70000000
227,107.40
0.05378000
33781.10000000
260,888.50
0.05379000
7173.80000000
268,062.30
0.05380000
42563.30000000
310,625.60
0.05381000
7436.30000000
318,061.90
0.05382000
25658.10000000
343,720.00
0.05383000
23454.50000000
367,174.50
0.05385000
24616.60000000
391,791.10
0.05386000
15000.00000000
406,791.10
|
||||||
| 2026-06-14 17:04:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
5804.50000000
14,405.60
0.05361000
3569.30000000
17,974.90
0.05360000
15083.80000000
33,058.70
0.05359000
16014.90000000
49,073.60
0.05358000
57040.80000000
106,114.40
0.05357000
72250.90000000
178,365.30
0.05356000
40875.90000000
219,241.20
0.05355000
26115.70000000
245,356.90
0.05354000
48905.60000000
294,262.50
0.05353000
6863.70000000
301,126.20
0.05352000
27227.40000000
328,353.60
0.05351000
23643.50000000
351,997.10
0.05350000
28897.90000000
380,895.00
0.05349000
76276.40000000
457,171.40
0.05348000
85691.10000000
542,862.50
0.05347000
86569.30000000
629,431.80
0.05346000
49727.40000000
679,159.20
0.05345000
20288.90000000
699,448.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
12721.90000000
20,459.40
0.05369000
7344.60000000
27,804.00
0.05370000
27227.40000000
55,031.40
0.05371000
17159.60000000
72,191.00
0.05372000
42445.20000000
114,636.20
0.05373000
15570.40000000
130,206.60
0.05374000
27227.40000000
157,434.00
0.05375000
31569.30000000
189,003.30
0.05376000
27227.40000000
216,230.70
0.05377000
10876.70000000
227,107.40
0.05378000
33781.10000000
260,888.50
0.05379000
7173.80000000
268,062.30
0.05380000
42563.30000000
310,625.60
0.05381000
7436.30000000
318,061.90
0.05382000
25658.10000000
343,720.00
0.05383000
23454.50000000
367,174.50
0.05385000
24616.60000000
391,791.10
0.05386000
15000.00000000
406,791.10
|
||||||
| 2026-06-14 17:04:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
5804.50000000
14,405.60
0.05361000
3569.30000000
17,974.90
0.05360000
14710.90000000
32,685.80
0.05359000
16387.80000000
49,073.60
0.05358000
57040.80000000
106,114.40
0.05357000
72250.90000000
178,365.30
0.05356000
40875.90000000
219,241.20
0.05355000
26115.70000000
245,356.90
0.05354000
48905.60000000
294,262.50
0.05353000
6863.70000000
301,126.20
0.05352000
27227.40000000
328,353.60
0.05351000
23643.50000000
351,997.10
0.05350000
28897.90000000
380,895.00
0.05349000
76276.40000000
457,171.40
0.05348000
85691.10000000
542,862.50
0.05347000
86569.30000000
629,431.80
0.05346000
49727.40000000
679,159.20
0.05345000
20288.90000000
699,448.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
12721.90000000
20,459.40
0.05369000
7344.60000000
27,804.00
0.05370000
27227.40000000
55,031.40
0.05371000
16787.10000000
71,818.50
0.05372000
42817.70000000
114,636.20
0.05373000
15570.40000000
130,206.60
0.05374000
27227.40000000
157,434.00
0.05375000
31569.30000000
189,003.30
0.05376000
27227.40000000
216,230.70
0.05377000
10876.70000000
227,107.40
0.05378000
33781.10000000
260,888.50
0.05379000
7173.80000000
268,062.30
0.05380000
42563.30000000
310,625.60
0.05381000
7436.30000000
318,061.90
0.05382000
25658.10000000
343,720.00
0.05383000
23454.50000000
367,174.50
0.05385000
24616.60000000
391,791.10
0.05386000
15000.00000000
406,791.10
|
||||||
| 2026-06-14 17:04:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
5804.50000000
14,405.60
0.05361000
3569.30000000
17,974.90
0.05360000
14710.90000000
32,685.80
0.05359000
16387.80000000
49,073.60
0.05358000
57040.80000000
106,114.40
0.05357000
72250.90000000
178,365.30
0.05356000
40875.90000000
219,241.20
0.05355000
26115.70000000
245,356.90
0.05354000
48905.60000000
294,262.50
0.05353000
6863.70000000
301,126.20
0.05352000
27227.40000000
328,353.60
0.05351000
23643.50000000
351,997.10
0.05350000
28897.90000000
380,895.00
0.05349000
76276.40000000
457,171.40
0.05348000
85691.10000000
542,862.50
0.05347000
86569.30000000
629,431.80
0.05346000
49727.40000000
679,159.20
0.05345000
20288.90000000
699,448.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
6168.20000000
13,905.70
0.05369000
2687.10000000
16,592.80
0.05370000
31884.20000000
48,477.00
0.05371000
16787.10000000
65,264.10
0.05372000
42817.70000000
108,081.80
0.05373000
15570.40000000
123,652.20
0.05374000
27227.40000000
150,879.60
0.05375000
31569.30000000
182,448.90
0.05376000
27227.40000000
209,676.30
0.05377000
10876.70000000
220,553.00
0.05378000
33781.10000000
254,334.10
0.05379000
7173.80000000
261,507.90
0.05380000
42563.30000000
304,071.20
0.05381000
7436.30000000
311,507.50
0.05382000
25658.10000000
337,165.60
0.05383000
23454.50000000
360,620.10
0.05385000
24616.60000000
385,236.70
0.05386000
15000.00000000
400,236.70
|
||||||
| 2026-06-14 17:04:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
5804.50000000
14,405.60
0.05361000
3569.30000000
17,974.90
0.05360000
14710.90000000
32,685.80
0.05359000
16387.80000000
49,073.60
0.05358000
57040.80000000
106,114.40
0.05357000
74250.90000000
180,365.30
0.05356000
40875.90000000
221,241.20
0.05355000
26115.70000000
247,356.90
0.05354000
48905.60000000
296,262.50
0.05353000
6863.70000000
303,126.20
0.05352000
27227.40000000
330,353.60
0.05351000
23643.50000000
353,997.10
0.05350000
28897.90000000
382,895.00
0.05349000
76276.40000000
459,171.40
0.05348000
85691.10000000
544,862.50
0.05347000
86569.30000000
631,431.80
0.05346000
49727.40000000
681,159.20
0.05345000
20288.90000000
701,448.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
6168.20000000
13,905.70
0.05369000
2687.10000000
16,592.80
0.05370000
31884.20000000
48,477.00
0.05371000
16787.10000000
65,264.10
0.05372000
42817.70000000
108,081.80
0.05373000
15570.40000000
123,652.20
0.05374000
27227.40000000
150,879.60
0.05375000
31569.30000000
182,448.90
0.05376000
27227.40000000
209,676.30
0.05377000
10876.70000000
220,553.00
0.05378000
33781.10000000
254,334.10
0.05379000
7173.80000000
261,507.90
0.05380000
42563.30000000
304,071.20
0.05381000
7436.30000000
311,507.50
0.05382000
25658.10000000
337,165.60
0.05383000
23454.50000000
360,620.10
0.05385000
24616.60000000
385,236.70
0.05386000
15000.00000000
400,236.70
|
||||||
| 2026-06-14 17:04:11 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666908609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7031.80000000
8,601.10
0.05362000
5804.50000000
14,405.60
0.05361000
3569.30000000
17,974.90
0.05360000
14710.90000000
32,685.80
0.05359000
16387.80000000
49,073.60
0.05358000
57040.80000000
106,114.40
0.05357000
74250.90000000
180,365.30
0.05356000
40875.90000000
221,241.20
0.05355000
26115.70000000
247,356.90
0.05354000
48905.60000000
296,262.50
0.05353000
6863.70000000
303,126.20
0.05352000
27227.40000000
330,353.60
0.05351000
23643.50000000
353,997.10
0.05350000
28897.90000000
382,895.00
0.05349000
76276.40000000
459,171.40
0.05348000
85691.10000000
544,862.50
0.05347000
86569.30000000
631,431.80
0.05346000
49727.40000000
681,159.20
0.05345000
20288.90000000
701,448.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6168.20000000
7,737.50
0.05368000
6168.20000000
13,905.70
0.05369000
2687.10000000
16,592.80
0.05370000
31884.20000000
48,477.00
0.05371000
16787.10000000
65,264.10
0.05372000
42817.70000000
108,081.80
0.05373000
15570.40000000
123,652.20
0.05374000
27227.40000000
150,879.60
0.05375000
31569.30000000
182,448.90
0.05376000
27227.40000000
209,676.30
0.05377000
10876.70000000
220,553.00
0.05378000
33781.10000000
254,334.10
0.05379000
7173.80000000
261,507.90
0.05380000
42563.30000000
304,071.20
0.05381000
7436.30000000
311,507.50
0.05382000
25658.10000000
337,165.60
0.05383000
23454.50000000
360,620.10
0.05385000
24616.60000000
385,236.70
0.05386000
15000.00000000
400,236.70
|
||||||
| 2026-06-14 17:04:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666908595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8942.10000000
10,511.40
0.05363000
2369.30000000
12,880.70
0.05362000
5804.50000000
18,685.20
0.05361000
8168.20000000
26,853.40
0.05360000
14710.90000000
41,564.30
0.05359000
16014.90000000
57,579.20
0.05358000
57413.90000000
114,993.10
0.05357000
74250.90000000
189,244.00
0.05356000
40875.90000000
230,119.90
0.05355000
26115.70000000
256,235.60
0.05354000
48905.60000000
305,141.20
0.05353000
6863.70000000
312,004.90
0.05352000
27227.40000000
339,232.30
0.05351000
23643.50000000
362,875.80
0.05350000
28897.90000000
391,773.70
0.05349000
76276.40000000
468,050.10
0.05348000
85691.10000000
553,741.20
0.05347000
86569.30000000
640,310.50
0.05346000
49727.40000000
690,037.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6168.20000000
7,737.50
0.05369000
7286.00000000
15,023.50
0.05370000
31884.20000000
46,907.70
0.05371000
16787.10000000
63,694.80
0.05372000
42817.70000000
106,512.50
0.05373000
15570.40000000
122,082.90
0.05374000
27227.40000000
149,310.30
0.05375000
31569.30000000
180,879.60
0.05376000
27227.40000000
208,107.00
0.05377000
10876.70000000
218,983.70
0.05378000
33781.10000000
252,764.80
0.05379000
7173.80000000
259,938.60
0.05380000
42563.30000000
302,501.90
0.05381000
7436.30000000
309,938.20
0.05382000
25658.10000000
335,596.30
0.05383000
23454.50000000
359,050.80
0.05385000
24616.60000000
383,667.40
0.05386000
15000.00000000
398,667.40
0.05387000
22500.00000000
421,167.40
|
||||||