SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:06:11 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666909604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
9260.50000000
10,829.80
0.05362000
18704.90000000
29,534.70
0.05361000
16787.10000000
46,321.80
0.05360000
38019.10000000
84,340.90
0.05359000
40359.10000000
124,700.00
0.05358000
42258.60000000
166,958.60
0.05357000
62607.80000000
229,566.40
0.05356000
25658.10000000
255,224.50
0.05355000
20621.60000000
275,846.10
0.05354000
43028.60000000
318,874.70
0.05353000
6863.70000000
325,738.40
0.05352000
27227.40000000
352,965.80
0.05351000
23643.50000000
376,609.30
0.05350000
27227.40000000
403,836.70
0.05349000
80489.20000000
484,325.90
0.05348000
75945.60000000
560,271.50
0.05347000
86569.30000000
646,840.80
0.05346000
59082.20000000
705,923.00
0.05345000
10932.50000000
716,855.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6064.30000000
7,633.60
0.05368000
6073.00000000
13,706.60
0.05369000
19714.20000000
33,420.80
0.05370000
4656.90000000
38,077.70
0.05371000
1569.30000000
39,647.00
0.05372000
8123.00000000
47,770.00
0.05373000
9394.60000000
57,164.60
0.05374000
34836.30000000
92,000.90
0.05375000
16787.10000000
108,788.00
0.05376000
42445.20000000
151,233.20
0.05377000
54230.30000000
205,463.50
0.05378000
48998.90000000
254,462.40
0.05379000
25824.10000000
280,286.50
0.05380000
33267.00000000
313,553.50
0.05381000
7436.30000000
320,989.80
0.05382000
25658.10000000
346,647.90
0.05383000
23454.50000000
370,102.40
0.05384000
25658.10000000
395,760.50
0.05385000
24616.60000000
420,377.10
|
||||||
| 2026-06-14 17:06:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4897.10000000
6,466.40
0.05363000
9260.50000000
15,726.90
0.05362000
18704.90000000
34,431.80
0.05361000
16787.10000000
51,218.90
0.05360000
38019.10000000
89,238.00
0.05359000
40359.10000000
129,597.10
0.05358000
42258.60000000
171,855.70
0.05357000
62607.80000000
234,463.50
0.05356000
25658.10000000
260,121.60
0.05355000
20621.60000000
280,743.20
0.05354000
43028.60000000
323,771.80
0.05353000
6863.70000000
330,635.50
0.05352000
27227.40000000
357,862.90
0.05351000
23643.50000000
381,506.40
0.05350000
27227.40000000
408,733.80
0.05349000
80489.20000000
489,223.00
0.05348000
75945.60000000
565,168.60
0.05347000
86569.30000000
651,737.90
0.05346000
59082.20000000
710,820.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6073.00000000
7,642.30
0.05369000
19714.20000000
27,356.50
0.05370000
4656.90000000
32,013.40
0.05371000
1569.30000000
33,582.70
0.05372000
8123.00000000
41,705.70
0.05373000
9394.60000000
51,100.30
0.05374000
34836.30000000
85,936.60
0.05375000
16787.10000000
102,723.70
0.05376000
42445.20000000
145,168.90
0.05377000
54230.30000000
199,399.20
0.05378000
48998.90000000
248,398.10
0.05379000
25824.10000000
274,222.20
0.05380000
33267.00000000
307,489.20
0.05381000
7436.30000000
314,925.50
0.05382000
25658.10000000
340,583.60
0.05383000
23454.50000000
364,038.10
0.05384000
25658.10000000
389,696.20
0.05385000
24616.60000000
414,312.80
0.05386000
40658.10000000
454,970.90
|
||||||
| 2026-06-14 17:06:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4897.10000000
6,466.40
0.05363000
4598.70000000
11,065.10
0.05362000
18704.90000000
29,770.00
0.05361000
16787.10000000
46,557.10
0.05360000
38019.10000000
84,576.20
0.05359000
40359.10000000
124,935.30
0.05358000
42258.60000000
167,193.90
0.05357000
62607.80000000
229,801.70
0.05356000
25658.10000000
255,459.80
0.05355000
20621.60000000
276,081.40
0.05354000
43028.60000000
319,110.00
0.05353000
6863.70000000
325,973.70
0.05352000
27227.40000000
353,201.10
0.05351000
23643.50000000
376,844.60
0.05350000
27227.40000000
404,072.00
0.05349000
80489.20000000
484,561.20
0.05348000
75945.60000000
560,506.80
0.05347000
86569.30000000
647,076.10
0.05346000
59082.20000000
706,158.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6073.00000000
7,642.30
0.05369000
19714.20000000
27,356.50
0.05371000
1569.30000000
28,925.80
0.05372000
8123.00000000
37,048.80
0.05373000
9394.60000000
46,443.40
0.05374000
34836.30000000
81,279.70
0.05375000
16787.10000000
98,066.80
0.05376000
42445.20000000
140,512.00
0.05377000
54230.30000000
194,742.30
0.05378000
48998.90000000
243,741.20
0.05379000
25824.10000000
269,565.30
0.05380000
33267.00000000
302,832.30
0.05381000
7436.30000000
310,268.60
0.05382000
25658.10000000
335,926.70
0.05383000
23454.50000000
359,381.20
0.05384000
25658.10000000
385,039.30
0.05385000
24616.60000000
409,655.90
0.05386000
40658.10000000
450,314.00
0.05387000
22500.00000000
472,814.00
|
||||||
| 2026-06-14 17:06:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4897.10000000
6,466.40
0.05363000
4598.70000000
11,065.10
0.05362000
18704.90000000
29,770.00
0.05361000
16787.10000000
46,557.10
0.05360000
38019.10000000
84,576.20
0.05359000
39986.20000000
124,562.40
0.05358000
42258.60000000
166,821.00
0.05357000
62607.80000000
229,428.80
0.05356000
25658.10000000
255,086.90
0.05355000
20621.60000000
275,708.50
0.05354000
43028.60000000
318,737.10
0.05353000
6863.70000000
325,600.80
0.05352000
27227.40000000
352,828.20
0.05351000
23643.50000000
376,471.70
0.05350000
27227.40000000
403,699.10
0.05349000
80489.20000000
484,188.30
0.05348000
75945.60000000
560,133.90
0.05347000
86569.30000000
646,703.20
0.05346000
59082.20000000
705,785.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6073.00000000
7,642.30
0.05369000
19714.20000000
27,356.50
0.05371000
1569.30000000
28,925.80
0.05372000
8123.00000000
37,048.80
0.05373000
9394.60000000
46,443.40
0.05374000
34836.30000000
81,279.70
0.05375000
16787.10000000
98,066.80
0.05376000
42445.20000000
140,512.00
0.05377000
54230.30000000
194,742.30
0.05378000
48998.90000000
243,741.20
0.05379000
25824.10000000
269,565.30
0.05380000
33267.00000000
302,832.30
0.05381000
7436.30000000
310,268.60
0.05382000
25658.10000000
335,926.70
0.05383000
23454.50000000
359,381.20
0.05384000
25658.10000000
385,039.30
0.05385000
24616.60000000
409,655.90
0.05386000
40658.10000000
450,314.00
0.05387000
22500.00000000
472,814.00
|
||||||
| 2026-06-14 17:06:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4897.10000000
6,466.40
0.05363000
4598.70000000
11,065.10
0.05362000
18704.90000000
29,770.00
0.05361000
16787.10000000
46,557.10
0.05360000
38019.10000000
84,576.20
0.05359000
39986.20000000
124,562.40
0.05358000
42258.60000000
166,821.00
0.05357000
62607.80000000
229,428.80
0.05356000
25658.10000000
255,086.90
0.05355000
20621.60000000
275,708.50
0.05354000
43028.60000000
318,737.10
0.05353000
6863.70000000
325,600.80
0.05352000
27227.40000000
352,828.20
0.05351000
23643.50000000
376,471.70
0.05350000
27227.40000000
403,699.10
0.05349000
80489.20000000
484,188.30
0.05348000
75945.60000000
560,133.90
0.05347000
88240.70000000
648,374.60
0.05346000
59082.20000000
707,456.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6073.00000000
7,642.30
0.05369000
19714.20000000
27,356.50
0.05370000
1569.30000000
28,925.80
0.05371000
1569.30000000
30,495.10
0.05372000
8123.00000000
38,618.10
0.05373000
9394.60000000
48,012.70
0.05374000
34836.30000000
82,849.00
0.05375000
16787.10000000
99,636.10
0.05376000
42445.20000000
142,081.30
0.05377000
54230.30000000
196,311.60
0.05378000
48998.90000000
245,310.50
0.05379000
24254.80000000
269,565.30
0.05380000
33267.00000000
302,832.30
0.05381000
7436.30000000
310,268.60
0.05382000
25658.10000000
335,926.70
0.05383000
23454.50000000
359,381.20
0.05384000
25658.10000000
385,039.30
0.05385000
24616.60000000
409,655.90
0.05386000
40658.10000000
450,314.00
|
||||||
| 2026-06-14 17:06:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4966.00000000
6,535.30
0.05364000
30961.80000000
37,497.10
0.05363000
42608.40000000
80,105.50
0.05362000
46363.80000000
126,469.30
0.05361000
92440.50000000
218,909.80
0.05360000
38019.10000000
256,928.90
0.05359000
8416.90000000
265,345.80
0.05358000
42258.60000000
307,604.40
0.05357000
10905.10000000
318,509.50
0.05356000
25658.10000000
344,167.60
0.05355000
20621.60000000
364,789.20
0.05354000
43028.60000000
407,817.80
0.05353000
6863.70000000
414,681.50
0.05352000
27227.40000000
441,908.90
0.05351000
23643.50000000
465,552.40
0.05350000
89727.40000000
555,279.80
0.05349000
80489.20000000
635,769.00
0.05348000
75945.60000000
711,714.60
0.05347000
25740.70000000
737,455.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4718.50000000
6,287.80
0.05370000
6064.30000000
12,352.10
0.05371000
7189.60000000
19,541.70
0.05372000
12778.10000000
32,319.80
0.05373000
9394.60000000
41,714.40
0.05374000
34836.30000000
76,550.70
0.05375000
16787.10000000
93,337.80
0.05376000
42445.20000000
135,783.00
0.05377000
54230.30000000
190,013.30
0.05378000
48998.90000000
239,012.20
0.05379000
25824.10000000
264,836.30
0.05380000
34836.30000000
299,672.60
0.05381000
7436.30000000
307,108.90
0.05382000
25658.10000000
332,767.00
0.05383000
23454.50000000
356,221.50
0.05384000
25658.10000000
381,879.60
0.05385000
24616.60000000
406,496.20
0.05386000
40658.10000000
447,154.30
0.05387000
22500.00000000
469,654.30
|
||||||
| 2026-06-14 17:06:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.20000000
7,798.50
0.05365000
4966.00000000
12,764.50
0.05364000
26300.80000000
39,065.30
0.05363000
42608.40000000
81,673.70
0.05362000
46363.80000000
128,037.50
0.05361000
92440.50000000
220,478.00
0.05360000
38019.10000000
258,497.10
0.05359000
8416.90000000
266,914.00
0.05358000
42258.60000000
309,172.60
0.05357000
10905.10000000
320,077.70
0.05356000
25658.10000000
345,735.80
0.05355000
20621.60000000
366,357.40
0.05354000
43028.60000000
409,386.00
0.05353000
6863.70000000
416,249.70
0.05352000
27227.40000000
443,477.10
0.05351000
23643.50000000
467,120.60
0.05350000
89727.40000000
556,848.00
0.05349000
80489.20000000
637,337.20
0.05348000
75945.60000000
713,282.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6064.30000000
7,633.60
0.05371000
7189.60000000
14,823.20
0.05372000
12778.10000000
27,601.30
0.05373000
9394.60000000
36,995.90
0.05374000
9178.20000000
46,174.10
0.05375000
16787.10000000
62,961.20
0.05376000
42445.20000000
105,406.40
0.05377000
54230.30000000
159,636.70
0.05378000
48998.90000000
208,635.60
0.05379000
25824.10000000
234,459.70
0.05380000
34836.30000000
269,296.00
0.05381000
9005.60000000
278,301.60
0.05382000
25658.10000000
303,959.70
0.05383000
23454.50000000
327,414.20
0.05384000
25658.10000000
353,072.30
0.05385000
24616.60000000
377,688.90
0.05386000
40658.10000000
418,347.00
0.05387000
22500.00000000
440,847.00
0.05388000
61612.30000000
502,459.30
|
||||||
| 2026-06-14 17:06:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.20000000
7,798.50
0.05365000
4966.00000000
12,764.50
0.05364000
26300.80000000
39,065.30
0.05363000
42608.40000000
81,673.70
0.05362000
46363.80000000
128,037.50
0.05361000
92440.50000000
220,478.00
0.05360000
38019.10000000
258,497.10
0.05359000
8416.90000000
266,914.00
0.05358000
42258.60000000
309,172.60
0.05357000
15210.20000000
324,382.80
0.05356000
25658.10000000
350,040.90
0.05355000
20621.60000000
370,662.50
0.05354000
43028.60000000
413,691.10
0.05353000
6863.70000000
420,554.80
0.05352000
27227.40000000
447,782.20
0.05351000
23643.50000000
471,425.70
0.05350000
89727.40000000
561,153.10
0.05349000
80489.20000000
641,642.30
0.05348000
75945.60000000
717,587.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6064.30000000
7,633.60
0.05371000
7189.60000000
14,823.20
0.05372000
12778.10000000
27,601.30
0.05373000
9394.60000000
36,995.90
0.05374000
9178.20000000
46,174.10
0.05375000
16787.10000000
62,961.20
0.05376000
42445.20000000
105,406.40
0.05377000
54230.30000000
159,636.70
0.05378000
48998.90000000
208,635.60
0.05379000
25824.10000000
234,459.70
0.05380000
34836.30000000
269,296.00
0.05381000
9005.60000000
278,301.60
0.05382000
25658.10000000
303,959.70
0.05383000
23454.50000000
327,414.20
0.05384000
25658.10000000
353,072.30
0.05385000
24616.60000000
377,688.90
0.05386000
40658.10000000
418,347.00
0.05387000
22500.00000000
440,847.00
0.05388000
61612.30000000
502,459.30
|
||||||
| 2026-06-14 17:06:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.20000000
7,798.50
0.05365000
4966.00000000
12,764.50
0.05364000
26300.80000000
39,065.30
0.05363000
42608.40000000
81,673.70
0.05362000
46363.80000000
128,037.50
0.05361000
92440.50000000
220,478.00
0.05360000
38019.10000000
258,497.10
0.05359000
8416.90000000
266,914.00
0.05358000
42258.60000000
309,172.60
0.05357000
15210.20000000
324,382.80
0.05356000
25658.10000000
350,040.90
0.05355000
20621.60000000
370,662.50
0.05354000
43028.60000000
413,691.10
0.05353000
6863.70000000
420,554.80
0.05352000
28897.30000000
449,452.10
0.05351000
23643.50000000
473,095.60
0.05350000
89727.40000000
562,823.00
0.05349000
80489.20000000
643,312.20
0.05348000
75945.60000000
719,257.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6064.30000000
7,633.60
0.05371000
7189.60000000
14,823.20
0.05372000
12778.10000000
27,601.30
0.05373000
9394.60000000
36,995.90
0.05374000
9178.20000000
46,174.10
0.05375000
16787.10000000
62,961.20
0.05376000
42445.20000000
105,406.40
0.05377000
54230.30000000
159,636.70
0.05378000
48998.90000000
208,635.60
0.05379000
25824.10000000
234,459.70
0.05380000
34836.30000000
269,296.00
0.05381000
9005.60000000
278,301.60
0.05382000
25658.10000000
303,959.70
0.05383000
23454.50000000
327,414.20
0.05384000
25658.10000000
353,072.30
0.05385000
24616.60000000
377,688.90
0.05386000
40658.10000000
418,347.00
0.05387000
22500.00000000
440,847.00
0.05388000
61612.30000000
502,459.30
|
||||||
| 2026-06-14 17:06:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.20000000
7,798.50
0.05365000
6083.20000000
13,881.70
0.05364000
25183.40000000
39,065.10
0.05363000
42608.40000000
81,673.50
0.05362000
46363.80000000
128,037.30
0.05361000
92440.50000000
220,477.80
0.05360000
38019.10000000
258,496.90
0.05359000
8416.90000000
266,913.80
0.05358000
42258.60000000
309,172.40
0.05357000
10905.10000000
320,077.50
0.05356000
29997.00000000
350,074.50
0.05355000
20621.60000000
370,696.10
0.05354000
43028.60000000
413,724.70
0.05353000
6863.70000000
420,588.40
0.05352000
27227.40000000
447,815.80
0.05351000
23643.50000000
471,459.30
0.05350000
89727.40000000
561,186.70
0.05349000
80489.20000000
641,675.90
0.05348000
75945.60000000
717,621.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6064.30000000
7,633.60
0.05371000
1569.30000000
9,202.90
0.05372000
13895.30000000
23,098.20
0.05373000
9394.60000000
32,492.80
0.05374000
9178.20000000
41,671.00
0.05375000
16787.10000000
58,458.10
0.05376000
42445.20000000
100,903.30
0.05377000
54230.30000000
155,133.60
0.05378000
48998.90000000
204,132.50
0.05379000
25824.10000000
229,956.60
0.05380000
34836.30000000
264,792.90
0.05381000
9005.60000000
273,798.50
0.05382000
25658.10000000
299,456.60
0.05383000
23454.50000000
322,911.10
0.05384000
25658.10000000
348,569.20
0.05385000
24616.60000000
373,185.80
0.05386000
40658.10000000
413,843.90
0.05387000
22500.00000000
436,343.90
0.05388000
61612.30000000
497,956.20
|
||||||
| 2026-06-14 17:06:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.20000000
7,798.50
0.05365000
4166.00000000
11,964.50
0.05364000
27100.80000000
39,065.30
0.05363000
42608.40000000
81,673.70
0.05362000
46363.80000000
128,037.50
0.05361000
92440.50000000
220,478.00
0.05360000
38019.10000000
258,497.10
0.05359000
8416.90000000
266,914.00
0.05358000
42258.60000000
309,172.60
0.05357000
10905.10000000
320,077.70
0.05356000
29997.00000000
350,074.70
0.05355000
20621.60000000
370,696.30
0.05354000
43028.60000000
413,724.90
0.05353000
6863.70000000
420,588.60
0.05352000
28897.30000000
449,485.90
0.05351000
23643.50000000
473,129.40
0.05350000
89727.40000000
562,856.80
0.05349000
80489.20000000
643,346.00
0.05348000
75945.60000000
719,291.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6064.30000000
7,633.60
0.05371000
2686.70000000
10,320.30
0.05372000
12778.10000000
23,098.40
0.05373000
9394.60000000
32,493.00
0.05374000
7608.90000000
40,101.90
0.05375000
1569.30000000
41,671.20
0.05376000
42445.20000000
84,116.40
0.05377000
54230.30000000
138,346.70
0.05378000
48998.90000000
187,345.60
0.05379000
25824.10000000
213,169.70
0.05380000
34836.30000000
248,006.00
0.05381000
9005.60000000
257,011.60
0.05382000
25658.10000000
282,669.70
0.05383000
23454.50000000
306,124.20
0.05384000
25658.10000000
331,782.30
0.05385000
24616.60000000
356,398.90
0.05386000
40658.10000000
397,057.00
0.05387000
22500.00000000
419,557.00
0.05388000
61612.30000000
481,169.30
|
||||||
| 2026-06-14 17:06:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10600.10000000
12,169.40
0.05365000
4166.00000000
16,335.40
0.05364000
27100.80000000
43,436.20
0.05363000
42608.40000000
86,044.60
0.05362000
46363.80000000
132,408.40
0.05361000
92440.50000000
224,848.90
0.05360000
38019.10000000
262,868.00
0.05359000
8416.90000000
271,284.90
0.05358000
42258.60000000
313,543.50
0.05357000
10905.10000000
324,448.60
0.05356000
29997.00000000
354,445.60
0.05355000
20621.60000000
375,067.20
0.05354000
43028.60000000
418,095.80
0.05353000
6863.70000000
424,959.50
0.05352000
28897.30000000
453,856.80
0.05351000
23643.50000000
477,500.30
0.05350000
89727.40000000
567,227.70
0.05349000
80489.20000000
647,716.90
0.05348000
75945.60000000
723,662.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6064.30000000
7,633.60
0.05371000
5642.10000000
13,275.70
0.05372000
12778.10000000
26,053.80
0.05373000
9394.60000000
35,448.40
0.05374000
7608.90000000
43,057.30
0.05375000
1569.30000000
44,626.60
0.05376000
42445.20000000
87,071.80
0.05377000
54230.30000000
141,302.10
0.05378000
48998.90000000
190,301.00
0.05379000
25824.10000000
216,125.10
0.05380000
34836.30000000
250,961.40
0.05381000
9005.60000000
259,967.00
0.05382000
25658.10000000
285,625.10
0.05383000
23454.50000000
309,079.60
0.05384000
25658.10000000
334,737.70
0.05385000
24616.60000000
359,354.30
0.05386000
40658.10000000
400,012.40
0.05387000
22500.00000000
422,512.40
0.05388000
61612.30000000
484,124.70
|
||||||
| 2026-06-14 17:05:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9626.70000000
11,196.00
0.05364000
26300.80000000
37,496.80
0.05363000
42608.40000000
80,105.20
0.05362000
46363.80000000
126,469.00
0.05361000
92440.50000000
218,909.50
0.05360000
38019.10000000
256,928.60
0.05359000
8416.90000000
265,345.50
0.05358000
42258.60000000
307,604.10
0.05357000
10905.10000000
318,509.20
0.05356000
29997.00000000
348,506.20
0.05355000
20621.60000000
369,127.80
0.05354000
43028.60000000
412,156.40
0.05353000
6863.70000000
419,020.10
0.05352000
28897.30000000
447,917.40
0.05351000
23643.50000000
471,560.90
0.05350000
89727.40000000
561,288.30
0.05349000
80489.20000000
641,777.50
0.05348000
75945.60000000
717,723.10
0.05347000
24069.30000000
741,792.40
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4855.00000000
6,424.30
0.05370000
6064.30000000
12,488.60
0.05371000
7187.00000000
19,675.60
0.05372000
12778.10000000
32,453.70
0.05373000
1941.70000000
34,395.40
0.05374000
7608.90000000
42,004.30
0.05375000
1569.30000000
43,573.60
0.05376000
42445.20000000
86,018.80
0.05377000
54230.30000000
140,249.10
0.05378000
48998.90000000
189,248.00
0.05379000
25824.10000000
215,072.10
0.05380000
34836.30000000
249,908.40
0.05381000
9005.60000000
258,914.00
0.05382000
25658.10000000
284,572.10
0.05383000
23454.50000000
308,026.60
0.05384000
25658.10000000
333,684.70
0.05385000
24616.60000000
358,301.30
0.05386000
40658.10000000
398,959.40
0.05387000
22500.00000000
421,459.40
|
||||||
| 2026-06-14 17:05:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.10000000
7,798.40
0.05365000
7811.10000000
15,609.50
0.05364000
26300.80000000
41,910.30
0.05363000
42608.40000000
84,518.70
0.05362000
46363.80000000
130,882.50
0.05361000
92440.50000000
223,323.00
0.05360000
38019.10000000
261,342.10
0.05359000
8416.90000000
269,759.00
0.05358000
42258.60000000
312,017.60
0.05357000
10905.10000000
322,922.70
0.05356000
29997.00000000
352,919.70
0.05355000
20621.60000000
373,541.30
0.05354000
43028.60000000
416,569.90
0.05353000
6863.70000000
423,433.60
0.05352000
27227.40000000
450,661.00
0.05351000
23643.50000000
474,304.50
0.05350000
89727.40000000
564,031.90
0.05349000
80489.20000000
644,521.10
0.05348000
77616.70000000
722,137.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6064.30000000
7,633.60
0.05371000
7187.00000000
14,820.60
0.05372000
27995.90000000
42,816.50
0.05373000
1941.70000000
44,758.20
0.05374000
7608.90000000
52,367.10
0.05375000
1569.30000000
53,936.40
0.05376000
42445.20000000
96,381.60
0.05377000
54230.30000000
150,611.90
0.05378000
48998.90000000
199,610.80
0.05379000
25824.10000000
225,434.90
0.05380000
34836.30000000
260,271.20
0.05381000
9005.60000000
269,276.80
0.05382000
27227.40000000
296,504.20
0.05383000
23454.50000000
319,958.70
0.05384000
25658.10000000
345,616.80
0.05385000
24616.60000000
370,233.40
0.05386000
40658.10000000
410,891.50
0.05387000
22500.00000000
433,391.50
0.05388000
61612.30000000
495,003.80
|
||||||
| 2026-06-14 17:05:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9355.40000000
10,924.70
0.05366000
2369.30000000
13,294.00
0.05365000
5283.20000000
18,577.20
0.05364000
25183.40000000
43,760.60
0.05363000
42608.40000000
86,369.00
0.05362000
46363.80000000
132,732.80
0.05361000
92440.50000000
225,173.30
0.05360000
38019.10000000
263,192.40
0.05359000
8416.90000000
271,609.30
0.05358000
42258.60000000
313,867.90
0.05357000
10905.10000000
324,773.00
0.05356000
29997.00000000
354,770.00
0.05355000
20621.60000000
375,391.60
0.05354000
43028.60000000
418,420.20
0.05353000
6863.70000000
425,283.90
0.05352000
27227.40000000
452,511.30
0.05351000
23643.50000000
476,154.80
0.05350000
89727.40000000
565,882.20
0.05349000
80489.20000000
646,371.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6069.60000000
7,638.90
0.05372000
24458.00000000
32,096.90
0.05373000
6595.80000000
38,692.70
0.05374000
7608.90000000
46,301.60
0.05375000
1569.30000000
47,870.90
0.05376000
42445.20000000
90,316.10
0.05377000
54230.30000000
144,546.40
0.05378000
48998.90000000
193,545.30
0.05379000
25824.10000000
219,369.40
0.05380000
34836.30000000
254,205.70
0.05381000
9005.60000000
263,211.30
0.05382000
27227.40000000
290,438.70
0.05383000
23454.50000000
313,893.20
0.05384000
25658.10000000
339,551.30
0.05385000
24616.60000000
364,167.90
0.05386000
40658.10000000
404,826.00
0.05387000
22500.00000000
427,326.00
0.05388000
61612.30000000
488,938.30
0.05389000
52173.50000000
541,111.80
|
||||||
| 2026-06-14 17:05:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.10000000
7,798.40
0.05365000
4966.00000000
12,764.40
0.05364000
25183.40000000
37,947.80
0.05363000
34350.50000000
72,298.30
0.05362000
46363.80000000
118,662.10
0.05361000
92440.50000000
211,102.60
0.05360000
38019.10000000
249,121.70
0.05359000
8416.90000000
257,538.60
0.05358000
42258.60000000
299,797.20
0.05357000
10905.10000000
310,702.30
0.05356000
29997.00000000
340,699.30
0.05355000
20621.60000000
361,320.90
0.05354000
43028.60000000
404,349.50
0.05353000
6863.70000000
411,213.20
0.05352000
28897.30000000
440,110.50
0.05351000
23643.50000000
463,754.00
0.05350000
89727.40000000
553,481.40
0.05349000
80489.20000000
633,970.60
0.05348000
75945.60000000
709,916.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4236.40000000
5,805.70
0.05371000
7187.00000000
12,992.70
0.05372000
23340.80000000
36,333.50
0.05373000
6595.80000000
42,929.30
0.05374000
7608.90000000
50,538.20
0.05375000
1569.30000000
52,107.50
0.05376000
42445.20000000
94,552.70
0.05377000
54230.30000000
148,783.00
0.05378000
48998.90000000
197,781.90
0.05379000
25824.10000000
223,606.00
0.05380000
34836.30000000
258,442.30
0.05381000
9005.60000000
267,447.90
0.05382000
27227.40000000
294,675.30
0.05383000
23454.50000000
318,129.80
0.05384000
25658.10000000
343,787.90
0.05385000
24616.60000000
368,404.50
0.05386000
40658.10000000
409,062.60
0.05387000
22500.00000000
431,562.60
0.05388000
61612.30000000
493,174.90
|
||||||
| 2026-06-14 17:05:55 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666909406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.10000000
7,798.40
0.05365000
4966.00000000
12,764.40
0.05364000
25183.40000000
37,947.80
0.05363000
34350.50000000
72,298.30
0.05362000
46363.80000000
118,662.10
0.05361000
92440.50000000
211,102.60
0.05360000
38019.10000000
249,121.70
0.05359000
8416.90000000
257,538.60
0.05358000
42258.60000000
299,797.20
0.05357000
10905.10000000
310,702.30
0.05356000
29997.00000000
340,699.30
0.05355000
20621.60000000
361,320.90
0.05354000
43028.60000000
404,349.50
0.05353000
6863.70000000
411,213.20
0.05352000
28897.30000000
440,110.50
0.05351000
23643.50000000
463,754.00
0.05350000
89727.40000000
553,481.40
0.05349000
80489.20000000
633,970.60
0.05348000
75945.60000000
709,916.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
7187.00000000
17,749.60
0.05372000
32496.00000000
50,245.60
0.05373000
372.40000000
50,618.00
0.05374000
7608.90000000
58,226.90
0.05375000
1569.30000000
59,796.20
0.05376000
42445.20000000
102,241.40
0.05377000
54230.30000000
156,471.70
0.05378000
48998.90000000
205,470.60
0.05379000
25824.10000000
231,294.70
0.05380000
34836.30000000
266,131.00
0.05381000
9005.60000000
275,136.60
0.05382000
27227.40000000
302,364.00
0.05383000
23454.50000000
325,818.50
0.05384000
25658.10000000
351,476.60
0.05385000
24616.60000000
376,093.20
0.05386000
40658.10000000
416,751.30
0.05387000
22500.00000000
439,251.30
|
||||||
| 2026-06-14 17:05:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666909405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.10000000
7,798.40
0.05365000
4966.00000000
12,764.40
0.05364000
25183.40000000
37,947.80
0.05363000
34350.50000000
72,298.30
0.05362000
46363.80000000
118,662.10
0.05361000
92440.50000000
211,102.60
0.05360000
38019.10000000
249,121.70
0.05359000
8416.90000000
257,538.60
0.05358000
42258.60000000
299,797.20
0.05357000
10905.10000000
310,702.30
0.05356000
29997.00000000
340,699.30
0.05355000
10897.90000000
351,597.20
0.05354000
43028.60000000
394,625.80
0.05353000
6863.70000000
401,489.50
0.05352000
28897.30000000
430,386.80
0.05351000
23643.50000000
454,030.30
0.05350000
89727.40000000
543,757.70
0.05349000
80489.20000000
624,246.90
0.05348000
75945.60000000
700,192.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
7187.00000000
17,749.60
0.05372000
32496.00000000
50,245.60
0.05373000
372.40000000
50,618.00
0.05374000
7608.90000000
58,226.90
0.05375000
1569.30000000
59,796.20
0.05376000
42445.20000000
102,241.40
0.05377000
54230.30000000
156,471.70
0.05378000
48998.90000000
205,470.60
0.05379000
25824.10000000
231,294.70
0.05380000
34836.30000000
266,131.00
0.05381000
9005.60000000
275,136.60
0.05382000
27227.40000000
302,364.00
0.05383000
23454.50000000
325,818.50
0.05384000
25658.10000000
351,476.60
0.05385000
24616.60000000
376,093.20
0.05386000
40658.10000000
416,751.30
0.05387000
22500.00000000
439,251.30
|
||||||
| 2026-06-14 17:05:53 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666909404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.10000000
7,798.40
0.05365000
4966.00000000
12,764.40
0.05364000
25183.40000000
37,947.80
0.05363000
34350.50000000
72,298.30
0.05362000
46363.80000000
118,662.10
0.05361000
92440.50000000
211,102.60
0.05360000
38019.10000000
249,121.70
0.05359000
8416.90000000
257,538.60
0.05358000
42258.60000000
299,797.20
0.05357000
10905.10000000
310,702.30
0.05356000
29997.00000000
340,699.30
0.05355000
10897.90000000
351,597.20
0.05354000
43028.60000000
394,625.80
0.05353000
6863.70000000
401,489.50
0.05352000
28897.30000000
430,386.80
0.05351000
23643.50000000
454,030.30
0.05350000
89727.40000000
543,757.70
0.05349000
80489.20000000
624,246.90
0.05348000
75945.60000000
700,192.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
7187.00000000
17,749.60
0.05372000
32496.00000000
50,245.60
0.05373000
372.40000000
50,618.00
0.05374000
7608.90000000
58,226.90
0.05375000
1569.30000000
59,796.20
0.05376000
42445.20000000
102,241.40
0.05377000
54230.30000000
156,471.70
0.05378000
48998.90000000
205,470.60
0.05379000
25824.10000000
231,294.70
0.05380000
34836.30000000
266,131.00
0.05381000
9005.60000000
275,136.60
0.05382000
27227.40000000
302,364.00
0.05383000
23454.50000000
325,818.50
0.05384000
25658.10000000
351,476.60
0.05385000
24616.60000000
376,093.20
0.05386000
40658.10000000
416,751.30
0.05387000
22500.00000000
439,251.30
|
||||||
| 2026-06-14 17:05:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.10000000
6,229.10
0.05365000
4966.00000000
11,195.10
0.05364000
25183.40000000
36,378.50
0.05363000
34350.50000000
70,729.00
0.05362000
46363.80000000
117,092.80
0.05361000
92440.50000000
209,533.30
0.05360000
38019.10000000
247,552.40
0.05359000
8416.90000000
255,969.30
0.05358000
42258.60000000
298,227.90
0.05357000
10905.10000000
309,133.00
0.05356000
29997.00000000
339,130.00
0.05355000
10897.90000000
350,027.90
0.05354000
43028.60000000
393,056.50
0.05353000
6863.70000000
399,920.20
0.05352000
28897.30000000
428,817.50
0.05351000
23643.50000000
452,461.00
0.05350000
89727.40000000
542,188.40
0.05349000
80489.20000000
622,677.60
0.05348000
75945.60000000
698,623.20
0.05347000
24069.30000000
722,692.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
7187.00000000
17,749.60
0.05372000
32496.00000000
50,245.60
0.05373000
372.40000000
50,618.00
0.05374000
7608.90000000
58,226.90
0.05375000
1569.30000000
59,796.20
0.05376000
42445.20000000
102,241.40
0.05377000
54230.30000000
156,471.70
0.05378000
48998.90000000
205,470.60
0.05379000
25824.10000000
231,294.70
0.05380000
34836.30000000
266,131.00
0.05381000
9005.60000000
275,136.60
0.05382000
27227.40000000
302,364.00
0.05383000
23454.50000000
325,818.50
0.05384000
25658.10000000
351,476.60
0.05385000
24616.60000000
376,093.20
0.05386000
40658.10000000
416,751.30
0.05387000
22500.00000000
439,251.30
|
||||||
| 2026-06-14 17:05:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10698.30000000
12,267.60
0.05365000
4966.00000000
17,233.60
0.05364000
26300.60000000
43,534.20
0.05363000
35233.10000000
78,767.30
0.05362000
46363.80000000
125,131.10
0.05361000
92440.50000000
217,571.60
0.05360000
38019.10000000
255,590.70
0.05359000
8416.90000000
264,007.60
0.05358000
42258.60000000
306,266.20
0.05357000
10905.10000000
317,171.30
0.05356000
29997.00000000
347,168.30
0.05355000
10897.90000000
358,066.20
0.05354000
43028.60000000
401,094.80
0.05353000
6863.70000000
407,958.50
0.05352000
28897.30000000
436,855.80
0.05351000
23643.50000000
460,499.30
0.05350000
89727.40000000
550,226.70
0.05349000
80489.20000000
630,715.90
0.05348000
75945.60000000
706,661.50
Asks (20 levels)
Price
Qty
Total
0.05369000
4756.90000000
4,756.90
0.05370000
4236.40000000
8,993.30
0.05371000
6069.60000000
15,062.90
0.05372000
33613.10000000
48,676.00
0.05373000
372.40000000
49,048.40
0.05375000
1569.30000000
50,617.70
0.05376000
50054.10000000
100,671.80
0.05377000
54230.30000000
154,902.10
0.05378000
48998.90000000
203,901.00
0.05379000
25824.10000000
229,725.10
0.05380000
34836.30000000
264,561.40
0.05381000
9005.60000000
273,567.00
0.05382000
27227.40000000
300,794.40
0.05383000
23454.50000000
324,248.90
0.05384000
25658.10000000
349,907.00
0.05385000
24616.60000000
374,523.60
0.05386000
40658.10000000
415,181.70
0.05387000
22500.00000000
437,681.70
0.05388000
61612.30000000
499,294.00
0.05389000
52173.50000000
551,467.50
|
||||||
| 2026-06-14 17:05:50 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666909385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10698.30000000
12,267.60
0.05365000
4966.00000000
17,233.60
0.05364000
26300.60000000
43,534.20
0.05363000
35233.10000000
78,767.30
0.05362000
46363.80000000
125,131.10
0.05361000
92440.50000000
217,571.60
0.05360000
38019.10000000
255,590.70
0.05359000
8416.90000000
264,007.60
0.05358000
42258.60000000
306,266.20
0.05357000
10905.10000000
317,171.30
0.05356000
29997.00000000
347,168.30
0.05355000
10897.90000000
358,066.20
0.05354000
43028.60000000
401,094.80
0.05353000
6863.70000000
407,958.50
0.05352000
28897.30000000
436,855.80
0.05351000
23643.50000000
460,499.30
0.05350000
89727.40000000
550,226.70
0.05349000
80489.20000000
630,715.90
0.05348000
75945.60000000
706,661.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
6069.60000000
16,632.20
0.05372000
33613.10000000
50,245.30
0.05373000
372.40000000
50,617.70
0.05375000
1569.30000000
52,187.00
0.05376000
50054.10000000
102,241.10
0.05377000
54230.30000000
156,471.40
0.05378000
48998.90000000
205,470.30
0.05379000
25824.10000000
231,294.40
0.05380000
34836.30000000
266,130.70
0.05381000
9005.60000000
275,136.30
0.05382000
27227.40000000
302,363.70
0.05383000
23454.50000000
325,818.20
0.05384000
25658.10000000
351,476.30
0.05385000
24616.60000000
376,092.90
0.05386000
40658.10000000
416,751.00
0.05387000
22500.00000000
439,251.00
0.05388000
61612.30000000
500,863.30
|
||||||
| 2026-06-14 17:05:49 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666909384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10698.30000000
12,267.60
0.05365000
4966.00000000
17,233.60
0.05364000
26300.60000000
43,534.20
0.05363000
35233.10000000
78,767.30
0.05362000
46363.80000000
125,131.10
0.05361000
92440.50000000
217,571.60
0.05360000
38019.10000000
255,590.70
0.05359000
8416.90000000
264,007.60
0.05358000
42258.60000000
306,266.20
0.05357000
10905.10000000
317,171.30
0.05356000
29997.00000000
347,168.30
0.05355000
10897.90000000
358,066.20
0.05354000
43028.60000000
401,094.80
0.05353000
6863.70000000
407,958.50
0.05352000
38626.70000000
446,585.20
0.05351000
23643.50000000
470,228.70
0.05350000
89727.40000000
559,956.10
0.05349000
80489.20000000
640,445.30
0.05348000
75945.60000000
716,390.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
6069.60000000
16,632.20
0.05372000
33613.10000000
50,245.30
0.05373000
372.40000000
50,617.70
0.05375000
1569.30000000
52,187.00
0.05376000
50054.10000000
102,241.10
0.05377000
54230.30000000
156,471.40
0.05378000
48998.90000000
205,470.30
0.05379000
25824.10000000
231,294.40
0.05380000
34836.30000000
266,130.70
0.05381000
9005.60000000
275,136.30
0.05382000
27227.40000000
302,363.70
0.05383000
23454.50000000
325,818.20
0.05384000
25658.10000000
351,476.30
0.05385000
24616.60000000
376,092.90
0.05386000
40658.10000000
416,751.00
0.05387000
22500.00000000
439,251.00
0.05388000
61612.30000000
500,863.30
|
||||||
| 2026-06-14 17:05:46 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666909382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10698.30000000
12,267.60
0.05365000
4966.00000000
17,233.60
0.05364000
26300.60000000
43,534.20
0.05363000
35233.10000000
78,767.30
0.05362000
46363.80000000
125,131.10
0.05361000
92440.50000000
217,571.60
0.05360000
38019.10000000
255,590.70
0.05359000
8416.90000000
264,007.60
0.05358000
42258.60000000
306,266.20
0.05357000
10905.10000000
317,171.30
0.05356000
29997.00000000
347,168.30
0.05355000
10897.90000000
358,066.20
0.05354000
43028.60000000
401,094.80
0.05353000
6863.70000000
407,958.50
0.05352000
38626.70000000
446,585.20
0.05351000
23643.50000000
470,228.70
0.05350000
89727.40000000
559,956.10
0.05349000
80489.20000000
640,445.30
0.05348000
75945.60000000
716,390.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
6069.60000000
16,632.20
0.05372000
33613.10000000
50,245.30
0.05373000
372.40000000
50,617.70
0.05375000
1569.30000000
52,187.00
0.05376000
50054.10000000
102,241.10
0.05377000
54230.30000000
156,471.40
0.05378000
48998.90000000
205,470.30
0.05379000
25824.10000000
231,294.40
0.05380000
34836.30000000
266,130.70
0.05381000
9005.60000000
275,136.30
0.05382000
27227.40000000
302,363.70
0.05383000
23454.50000000
325,818.20
0.05384000
25658.10000000
351,476.30
0.05385000
24616.60000000
376,092.90
0.05386000
40658.10000000
416,751.00
0.05387000
22500.00000000
439,251.00
0.05388000
61612.30000000
500,863.30
|
||||||
| 2026-06-14 17:05:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10698.30000000
12,267.60
0.05365000
4166.00000000
16,433.60
0.05364000
27100.60000000
43,534.20
0.05363000
35233.10000000
78,767.30
0.05362000
46363.80000000
125,131.10
0.05361000
92440.50000000
217,571.60
0.05360000
38019.10000000
255,590.70
0.05359000
8416.90000000
264,007.60
0.05358000
42258.60000000
306,266.20
0.05357000
10905.10000000
317,171.30
0.05356000
29997.00000000
347,168.30
0.05355000
10897.90000000
358,066.20
0.05354000
43028.60000000
401,094.80
0.05353000
6863.70000000
407,958.50
0.05352000
38626.70000000
446,585.20
0.05351000
23643.50000000
470,228.70
0.05350000
89727.40000000
559,956.10
0.05349000
80489.20000000
640,445.30
0.05348000
75945.60000000
716,390.90
Asks (20 levels)
Price
Qty
Total
0.05369000
4756.90000000
4,756.90
0.05370000
4236.40000000
8,993.30
0.05371000
6069.60000000
15,062.90
0.05372000
33613.10000000
48,676.00
0.05373000
372.40000000
49,048.40
0.05375000
1569.30000000
50,617.70
0.05376000
50054.10000000
100,671.80
0.05377000
24230.30000000
124,902.10
0.05378000
48998.90000000
173,901.00
0.05379000
25824.10000000
199,725.10
0.05380000
64836.30000000
264,561.40
0.05381000
9005.60000000
273,567.00
0.05382000
27227.40000000
300,794.40
0.05383000
23454.50000000
324,248.90
0.05384000
25658.10000000
349,907.00
0.05385000
24616.60000000
374,523.60
0.05386000
40658.10000000
415,181.70
0.05387000
22500.00000000
437,681.70
0.05388000
61612.30000000
499,294.00
0.05389000
52173.50000000
551,467.50
|
||||||
| 2026-06-14 17:05:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9626.70000000
11,196.00
0.05364000
26300.60000000
37,496.60
0.05363000
35233.10000000
72,729.70
0.05362000
46363.80000000
119,093.50
0.05361000
92440.50000000
211,534.00
0.05360000
38019.10000000
249,553.10
0.05359000
8416.90000000
257,970.00
0.05358000
42258.60000000
300,228.60
0.05357000
10905.10000000
311,133.70
0.05356000
29997.00000000
341,130.70
0.05355000
10897.90000000
352,028.60
0.05354000
43028.60000000
395,057.20
0.05353000
6863.70000000
401,920.90
0.05352000
38626.70000000
440,547.60
0.05351000
23643.50000000
464,191.10
0.05350000
89727.40000000
553,918.50
0.05349000
80489.20000000
634,407.70
0.05348000
75945.60000000
710,353.30
0.05347000
24069.30000000
734,422.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
6069.60000000
16,632.20
0.05372000
33613.10000000
50,245.30
0.05373000
372.40000000
50,617.70
0.05375000
1569.30000000
52,187.00
0.05376000
50054.10000000
102,241.10
0.05377000
24230.30000000
126,471.40
0.05378000
48998.90000000
175,470.30
0.05379000
25824.10000000
201,294.40
0.05380000
64836.30000000
266,130.70
0.05381000
9005.60000000
275,136.30
0.05382000
27227.40000000
302,363.70
0.05383000
23454.50000000
325,818.20
0.05384000
25658.10000000
351,476.30
0.05385000
24616.60000000
376,092.90
0.05386000
40658.10000000
416,751.00
0.05387000
22500.00000000
439,251.00
0.05388000
61612.30000000
500,863.30
|
||||||
| 2026-06-14 17:05:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9626.70000000
11,196.00
0.05364000
26300.60000000
37,496.60
0.05363000
35233.10000000
72,729.70
0.05362000
46363.80000000
119,093.50
0.05361000
92440.50000000
211,534.00
0.05360000
38019.10000000
249,553.10
0.05359000
8416.90000000
257,970.00
0.05358000
42258.60000000
300,228.60
0.05357000
10905.10000000
311,133.70
0.05356000
29997.00000000
341,130.70
0.05355000
10897.90000000
352,028.60
0.05354000
43028.60000000
395,057.20
0.05353000
6863.70000000
401,920.90
0.05352000
38626.70000000
440,547.60
0.05351000
23643.50000000
464,191.10
0.05350000
89727.40000000
553,918.50
0.05349000
80489.20000000
634,407.70
0.05348000
75945.60000000
710,353.30
0.05347000
24069.30000000
734,422.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
6069.60000000
16,632.20
0.05372000
33613.10000000
50,245.30
0.05375000
1569.30000000
51,814.60
0.05376000
50054.10000000
101,868.70
0.05377000
24230.30000000
126,099.00
0.05378000
48998.90000000
175,097.90
0.05379000
25824.10000000
200,922.00
0.05380000
64836.30000000
265,758.30
0.05381000
9005.60000000
274,763.90
0.05382000
27227.40000000
301,991.30
0.05383000
23454.50000000
325,445.80
0.05384000
25658.10000000
351,103.90
0.05385000
24616.60000000
375,720.50
0.05386000
40658.10000000
416,378.60
0.05387000
22500.00000000
438,878.60
0.05388000
61612.30000000
500,490.90
0.05389000
52173.50000000
552,664.40
|
||||||
| 2026-06-14 17:05:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9626.70000000
11,196.00
0.05364000
18691.70000000
29,887.70
0.05363000
35233.10000000
65,120.80
0.05362000
53972.70000000
119,093.50
0.05361000
92440.50000000
211,534.00
0.05360000
38019.10000000
249,553.10
0.05359000
8416.90000000
257,970.00
0.05358000
42258.60000000
300,228.60
0.05357000
10905.10000000
311,133.70
0.05356000
25658.10000000
336,791.80
0.05355000
10897.90000000
347,689.70
0.05354000
43028.60000000
390,718.30
0.05353000
6863.70000000
397,582.00
0.05352000
38626.70000000
436,208.70
0.05351000
23643.50000000
459,852.20
0.05350000
89727.40000000
549,579.60
0.05349000
80489.20000000
630,068.80
0.05348000
75945.60000000
706,014.40
0.05347000
24069.30000000
730,083.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
6069.60000000
16,632.20
0.05372000
33613.10000000
50,245.30
0.05375000
1569.30000000
51,814.60
0.05376000
50426.20000000
102,240.80
0.05377000
24230.30000000
126,471.10
0.05378000
48998.90000000
175,470.00
0.05379000
25824.10000000
201,294.10
0.05380000
64836.30000000
266,130.40
0.05381000
9005.60000000
275,136.00
0.05382000
27227.40000000
302,363.40
0.05383000
23454.50000000
325,817.90
0.05384000
25658.10000000
351,476.00
0.05385000
24616.60000000
376,092.60
0.05386000
40658.10000000
416,750.70
0.05387000
22500.00000000
439,250.70
0.05388000
61612.30000000
500,863.00
0.05389000
52173.50000000
553,036.50
|
||||||
| 2026-06-14 17:05:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666909359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.20000000
7,798.50
0.05365000
2369.30000000
10,167.80
0.05364000
18691.70000000
28,859.50
0.05363000
35233.10000000
64,092.60
0.05362000
53972.70000000
118,065.30
0.05361000
92440.50000000
210,505.80
0.05360000
38019.10000000
248,524.90
0.05359000
8416.90000000
256,941.80
0.05358000
42258.60000000
299,200.40
0.05357000
10905.10000000
310,105.50
0.05356000
25658.10000000
335,763.60
0.05355000
10897.90000000
346,661.50
0.05354000
43028.60000000
389,690.10
0.05353000
6863.70000000
396,553.80
0.05352000
38626.70000000
435,180.50
0.05351000
23643.50000000
458,824.00
0.05350000
89727.40000000
548,551.40
0.05349000
80489.20000000
629,040.60
0.05348000
75945.60000000
704,986.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4756.90000000
6,326.20
0.05370000
4236.40000000
10,562.60
0.05371000
6069.60000000
16,632.20
0.05372000
33613.10000000
50,245.30
0.05375000
1569.30000000
51,814.60
0.05376000
50426.20000000
102,240.80
0.05377000
24230.30000000
126,471.10
0.05378000
48998.90000000
175,470.00
0.05379000
25824.10000000
201,294.10
0.05380000
64836.30000000
266,130.40
0.05381000
9005.60000000
275,136.00
0.05382000
27227.40000000
302,363.40
0.05383000
23454.50000000
325,817.90
0.05384000
25658.10000000
351,476.00
0.05385000
24616.60000000
376,092.60
0.05386000
40658.10000000
416,750.70
0.05387000
22500.00000000
439,250.70
0.05388000
61612.30000000
500,863.00
0.05389000
52173.50000000
553,036.50
|
||||||
| 2026-06-14 17:05:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9580.50000000
11,149.80
0.05365000
2369.30000000
13,519.10
0.05364000
18691.70000000
32,210.80
0.05363000
35233.10000000
67,443.90
0.05362000
53972.70000000
121,416.60
0.05361000
92440.50000000
213,857.10
0.05360000
38019.10000000
251,876.20
0.05359000
8416.90000000
260,293.10
0.05358000
42258.60000000
302,551.70
0.05357000
10905.10000000
313,456.80
0.05356000
25658.10000000
339,114.90
0.05355000
10897.90000000
350,012.80
0.05354000
43028.60000000
393,041.40
0.05353000
6863.70000000
399,905.10
0.05352000
38626.70000000
438,531.80
0.05351000
23643.50000000
462,175.30
0.05350000
89727.40000000
551,902.70
0.05349000
80489.20000000
632,391.90
0.05348000
75945.60000000
708,337.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4236.40000000
5,805.70
0.05371000
6069.60000000
11,875.30
0.05372000
33613.10000000
45,488.40
0.05375000
1569.30000000
47,057.70
0.05376000
50426.20000000
97,483.90
0.05377000
24230.30000000
121,714.20
0.05378000
48998.90000000
170,713.10
0.05379000
25824.10000000
196,537.20
0.05380000
64836.30000000
261,373.50
0.05381000
9005.60000000
270,379.10
0.05382000
27227.40000000
297,606.50
0.05383000
23454.50000000
321,061.00
0.05384000
25658.10000000
346,719.10
0.05385000
24616.60000000
371,335.70
0.05386000
40658.10000000
411,993.80
0.05387000
22500.00000000
434,493.80
0.05388000
61612.30000000
496,106.10
0.05389000
52173.50000000
548,279.60
0.05390000
22423.20000000
570,702.80
|
||||||
| 2026-06-14 17:05:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9580.50000000
11,149.80
0.05365000
2369.30000000
13,519.10
0.05364000
18691.70000000
32,210.80
0.05363000
35233.10000000
67,443.90
0.05362000
53972.70000000
121,416.60
0.05361000
92440.50000000
213,857.10
0.05360000
38019.10000000
251,876.20
0.05359000
8416.90000000
260,293.10
0.05358000
42258.60000000
302,551.70
0.05357000
10905.10000000
313,456.80
0.05356000
25658.10000000
339,114.90
0.05355000
10897.90000000
350,012.80
0.05354000
43028.60000000
393,041.40
0.05353000
6863.70000000
399,905.10
0.05352000
38626.70000000
438,531.80
0.05351000
23643.50000000
462,175.30
0.05350000
89727.40000000
551,902.70
0.05349000
80489.20000000
632,391.90
0.05348000
75945.60000000
708,337.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4236.40000000
5,805.70
0.05371000
6069.60000000
11,875.30
0.05372000
33613.10000000
45,488.40
0.05375000
1569.30000000
47,057.70
0.05376000
50426.20000000
97,483.90
0.05377000
24230.30000000
121,714.20
0.05378000
48998.90000000
170,713.10
0.05379000
25824.10000000
196,537.20
0.05380000
64836.30000000
261,373.50
0.05381000
9005.60000000
270,379.10
0.05382000
27227.40000000
297,606.50
0.05383000
23454.50000000
321,061.00
0.05384000
25658.10000000
346,719.10
0.05385000
24616.60000000
371,335.70
0.05386000
40658.10000000
411,993.80
0.05387000
22500.00000000
434,493.80
0.05388000
61612.30000000
496,106.10
0.05389000
52173.50000000
548,279.60
0.05390000
22423.20000000
570,702.80
|
||||||
| 2026-06-14 17:05:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9580.50000000
11,149.80
0.05365000
2369.30000000
13,519.10
0.05364000
18691.70000000
32,210.80
0.05363000
35233.10000000
67,443.90
0.05362000
53972.70000000
121,416.60
0.05361000
92440.50000000
213,857.10
0.05360000
38019.10000000
251,876.20
0.05359000
8416.90000000
260,293.10
0.05358000
42258.60000000
302,551.70
0.05357000
10905.10000000
313,456.80
0.05356000
25658.10000000
339,114.90
0.05355000
10897.90000000
350,012.80
0.05354000
43028.60000000
393,041.40
0.05353000
6863.70000000
399,905.10
0.05352000
38626.70000000
438,531.80
0.05351000
23643.50000000
462,175.30
0.05350000
89727.40000000
551,902.70
0.05349000
80489.20000000
632,391.90
0.05348000
75945.60000000
708,337.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4236.40000000
5,805.70
0.05371000
6069.60000000
11,875.30
0.05372000
33613.10000000
45,488.40
0.05375000
1569.30000000
47,057.70
0.05376000
50426.20000000
97,483.90
0.05377000
24230.30000000
121,714.20
0.05378000
48998.90000000
170,713.10
0.05379000
25824.10000000
196,537.20
0.05380000
64836.30000000
261,373.50
0.05381000
9005.60000000
270,379.10
0.05382000
27227.40000000
297,606.50
0.05383000
23454.50000000
321,061.00
0.05384000
25658.10000000
346,719.10
0.05385000
24616.60000000
371,335.70
0.05386000
40658.10000000
411,993.80
0.05387000
22500.00000000
434,493.80
0.05388000
61612.30000000
496,106.10
0.05389000
52173.50000000
548,279.60
0.05390000
22423.20000000
570,702.80
|
||||||
| 2026-06-14 17:05:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
9580.50000000
11,149.80
0.05365000
2369.30000000
13,519.10
0.05364000
18691.70000000
32,210.80
0.05363000
35233.10000000
67,443.90
0.05362000
53972.70000000
121,416.60
0.05361000
92440.50000000
213,857.10
0.05360000
38019.10000000
251,876.20
0.05359000
8416.90000000
260,293.10
0.05358000
42258.60000000
302,551.70
0.05357000
10905.10000000
313,456.80
0.05356000
25658.10000000
339,114.90
0.05355000
10897.90000000
350,012.80
0.05354000
43028.60000000
393,041.40
0.05353000
6863.70000000
399,905.10
0.05352000
38626.70000000
438,531.80
0.05351000
23643.50000000
462,175.30
0.05350000
89727.40000000
551,902.70
0.05349000
80489.20000000
632,391.90
0.05348000
75945.60000000
708,337.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4236.40000000
5,805.70
0.05371000
6069.60000000
11,875.30
0.05372000
33613.10000000
45,488.40
0.05374000
1569.30000000
47,057.70
0.05375000
1569.30000000
48,627.00
0.05376000
50426.20000000
99,053.20
0.05377000
24230.30000000
123,283.50
0.05378000
48998.90000000
172,282.40
0.05379000
25824.10000000
198,106.50
0.05380000
64836.30000000
262,942.80
0.05381000
9005.60000000
271,948.40
0.05382000
25658.10000000
297,606.50
0.05383000
23454.50000000
321,061.00
0.05384000
25658.10000000
346,719.10
0.05385000
24616.60000000
371,335.70
0.05386000
40658.10000000
411,993.80
0.05387000
22500.00000000
434,493.80
0.05388000
61612.30000000
496,106.10
0.05389000
52173.50000000
548,279.60
|
||||||
| 2026-06-14 17:05:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4920.60000000
6,489.90
0.05365000
6869.60000000
13,359.50
0.05364000
18691.70000000
32,051.20
0.05363000
35233.10000000
67,284.30
0.05362000
53972.70000000
121,257.00
0.05361000
92440.50000000
213,697.50
0.05360000
38019.10000000
251,716.60
0.05359000
8416.90000000
260,133.50
0.05358000
42258.60000000
302,392.10
0.05357000
10905.10000000
313,297.20
0.05356000
25658.10000000
338,955.30
0.05355000
10897.90000000
349,853.20
0.05354000
43028.60000000
392,881.80
0.05353000
6863.70000000
399,745.50
0.05352000
38626.70000000
438,372.20
0.05351000
23643.50000000
462,015.70
0.05350000
89727.40000000
551,743.10
0.05349000
80489.20000000
632,232.30
0.05348000
75945.60000000
708,177.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4236.40000000
5,805.70
0.05371000
6069.60000000
11,875.30
0.05372000
28958.20000000
40,833.50
0.05374000
1569.30000000
42,402.80
0.05375000
1569.30000000
43,972.10
0.05376000
50426.20000000
94,398.30
0.05377000
24230.30000000
118,628.60
0.05378000
48998.90000000
167,627.50
0.05379000
25824.10000000
193,451.60
0.05380000
64836.30000000
258,287.90
0.05381000
9005.60000000
267,293.50
0.05382000
25658.10000000
292,951.60
0.05383000
23454.50000000
316,406.10
0.05384000
25658.10000000
342,064.20
0.05385000
24616.60000000
366,680.80
0.05386000
40658.10000000
407,338.90
0.05387000
22500.00000000
429,838.90
0.05388000
61612.30000000
491,451.20
0.05389000
52173.50000000
543,624.70
|
||||||
| 2026-06-14 17:05:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666909274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4342.50000000
4,342.50
0.05368000
10896.00000000
15,238.50
0.05367000
2686.00000000
17,924.50
0.05366000
6442.10000000
24,366.60
0.05365000
6399.50000000
30,766.10
0.05364000
17574.50000000
48,340.60
0.05363000
55572.40000000
103,913.00
0.05362000
57463.10000000
161,376.10
0.05361000
94440.50000000
255,816.60
0.05360000
38019.10000000
293,835.70
0.05359000
8416.90000000
302,252.60
0.05358000
46594.30000000
348,846.90
0.05357000
10905.10000000
359,752.00
0.05356000
25658.10000000
385,410.10
0.05355000
10897.90000000
396,308.00
0.05354000
43028.60000000
439,336.60
0.05353000
69363.70000000
508,700.30
0.05352000
36956.80000000
545,657.10
0.05351000
23643.50000000
569,300.60
0.05350000
28897.90000000
598,198.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
16787.10000000
18,356.40
0.05374000
1569.30000000
19,925.70
0.05375000
7338.50000000
27,264.20
0.05376000
42817.30000000
70,081.50
0.05377000
24230.30000000
94,311.80
0.05378000
48998.90000000
143,310.70
0.05379000
25824.10000000
169,134.80
0.05380000
64836.30000000
233,971.10
0.05381000
9005.60000000
242,976.70
0.05382000
27227.40000000
270,204.10
0.05383000
25023.80000000
295,227.90
0.05384000
25658.10000000
320,886.00
0.05385000
24616.60000000
345,502.60
0.05386000
40658.10000000
386,160.70
0.05387000
22500.00000000
408,660.70
0.05388000
61612.30000000
470,273.00
0.05389000
52173.50000000
522,446.50
0.05390000
22423.20000000
544,869.70
0.05392000
16885.70000000
561,755.40
|
||||||
| 2026-06-14 17:05:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5142.50000000
6,711.80
0.05368000
10096.00000000
16,807.80
0.05367000
2686.00000000
19,493.80
0.05366000
6069.60000000
25,563.40
0.05365000
6399.50000000
31,962.90
0.05364000
17574.50000000
49,537.40
0.05363000
55572.40000000
105,109.80
0.05362000
57463.10000000
162,572.90
0.05361000
94440.50000000
257,013.40
0.05360000
38019.10000000
295,032.50
0.05359000
8416.90000000
303,449.40
0.05358000
46594.30000000
350,043.70
0.05357000
10905.10000000
360,948.80
0.05356000
25658.10000000
386,606.90
0.05355000
10897.90000000
397,504.80
0.05354000
43028.60000000
440,533.40
0.05353000
69363.70000000
509,897.10
0.05352000
36956.80000000
546,853.90
0.05351000
23643.50000000
570,497.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
16787.10000000
18,356.40
0.05374000
1569.30000000
19,925.70
0.05375000
7338.50000000
27,264.20
0.05376000
42817.30000000
70,081.50
0.05377000
24230.30000000
94,311.80
0.05378000
48998.90000000
143,310.70
0.05379000
25824.10000000
169,134.80
0.05380000
64836.30000000
233,971.10
0.05381000
9005.60000000
242,976.70
0.05382000
27227.40000000
270,204.10
0.05383000
25023.80000000
295,227.90
0.05384000
25658.10000000
320,886.00
0.05385000
24616.60000000
345,502.60
0.05386000
40658.10000000
386,160.70
0.05387000
22500.00000000
408,660.70
0.05388000
61612.30000000
470,273.00
0.05389000
52173.50000000
522,446.50
0.05390000
22423.20000000
544,869.70
0.05392000
16885.70000000
561,755.40
|
||||||
| 2026-06-14 17:05:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5142.50000000
6,711.80
0.05368000
10096.00000000
16,807.80
0.05367000
2686.00000000
19,493.80
0.05366000
6069.60000000
25,563.40
0.05365000
6399.50000000
31,962.90
0.05364000
17574.50000000
49,537.40
0.05363000
55944.90000000
105,482.30
0.05362000
57463.10000000
162,945.40
0.05361000
94440.50000000
257,385.90
0.05360000
38019.10000000
295,405.00
0.05359000
8416.90000000
303,821.90
0.05358000
46594.30000000
350,416.20
0.05357000
10905.10000000
361,321.30
0.05356000
25658.10000000
386,979.40
0.05355000
10897.90000000
397,877.30
0.05354000
43028.60000000
440,905.90
0.05353000
69363.70000000
510,269.60
0.05352000
36956.80000000
547,226.40
0.05351000
23643.50000000
570,869.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
16787.10000000
18,356.40
0.05374000
1569.30000000
19,925.70
0.05375000
7338.50000000
27,264.20
0.05376000
42817.30000000
70,081.50
0.05377000
24230.30000000
94,311.80
0.05378000
48998.90000000
143,310.70
0.05379000
25824.10000000
169,134.80
0.05380000
64836.30000000
233,971.10
0.05381000
9005.60000000
242,976.70
0.05382000
27227.40000000
270,204.10
0.05383000
25023.80000000
295,227.90
0.05384000
25658.10000000
320,886.00
0.05385000
24616.60000000
345,502.60
0.05386000
40658.10000000
386,160.70
0.05387000
22500.00000000
408,660.70
0.05388000
61612.30000000
470,273.00
0.05389000
52173.50000000
522,446.50
0.05390000
22423.20000000
544,869.70
0.05392000
16885.70000000
561,755.40
|
||||||
| 2026-06-14 17:05:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5142.50000000
6,711.80
0.05368000
10096.00000000
16,807.80
0.05367000
2686.00000000
19,493.80
0.05366000
6069.60000000
25,563.40
0.05365000
6399.50000000
31,962.90
0.05364000
17574.50000000
49,537.40
0.05363000
55944.90000000
105,482.30
0.05362000
57463.10000000
162,945.40
0.05361000
94440.50000000
257,385.90
0.05360000
38019.10000000
295,405.00
0.05359000
8416.90000000
303,821.90
0.05358000
46594.30000000
350,416.20
0.05357000
1569.30000000
351,985.50
0.05356000
25658.10000000
377,643.60
0.05355000
10897.90000000
388,541.50
0.05354000
43028.60000000
431,570.10
0.05353000
69363.70000000
500,933.80
0.05352000
36956.80000000
537,890.60
0.05351000
23643.50000000
561,534.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
16787.10000000
18,356.40
0.05374000
1569.30000000
19,925.70
0.05375000
7338.50000000
27,264.20
0.05376000
42817.30000000
70,081.50
0.05377000
24230.30000000
94,311.80
0.05378000
48998.90000000
143,310.70
0.05379000
25824.10000000
169,134.80
0.05380000
64836.30000000
233,971.10
0.05381000
9005.60000000
242,976.70
0.05382000
27227.40000000
270,204.10
0.05383000
25023.80000000
295,227.90
0.05384000
25658.10000000
320,886.00
0.05385000
24616.60000000
345,502.60
0.05386000
40658.10000000
386,160.70
0.05387000
22500.00000000
408,660.70
0.05388000
61612.30000000
470,273.00
0.05389000
52173.50000000
522,446.50
0.05390000
22423.20000000
544,869.70
0.05392000
16885.70000000
561,755.40
|
||||||
| 2026-06-14 17:05:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5142.50000000
6,711.80
0.05368000
10096.00000000
16,807.80
0.05367000
2686.00000000
19,493.80
0.05366000
6069.60000000
25,563.40
0.05365000
6399.50000000
31,962.90
0.05364000
17574.50000000
49,537.40
0.05363000
55944.90000000
105,482.30
0.05362000
57463.10000000
162,945.40
0.05361000
94440.50000000
257,385.90
0.05360000
38019.10000000
295,405.00
0.05359000
8416.90000000
303,821.90
0.05358000
46594.30000000
350,416.20
0.05357000
1569.30000000
351,985.50
0.05356000
25658.10000000
377,643.60
0.05355000
10897.90000000
388,541.50
0.05354000
43028.60000000
431,570.10
0.05353000
69363.70000000
500,933.80
0.05352000
36956.80000000
537,890.60
0.05351000
23643.50000000
561,534.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
16787.10000000
18,356.40
0.05374000
1569.30000000
19,925.70
0.05375000
7338.50000000
27,264.20
0.05376000
42817.30000000
70,081.50
0.05377000
24230.30000000
94,311.80
0.05378000
48998.90000000
143,310.70
0.05379000
25824.10000000
169,134.80
0.05380000
64836.30000000
233,971.10
0.05381000
9005.60000000
242,976.70
0.05382000
27227.40000000
270,204.10
0.05383000
25023.80000000
295,227.90
0.05384000
25658.10000000
320,886.00
0.05385000
24616.60000000
345,502.60
0.05386000
40658.10000000
386,160.70
0.05387000
22500.00000000
408,660.70
0.05388000
61612.30000000
470,273.00
0.05389000
52173.50000000
522,446.50
0.05390000
22423.20000000
544,869.70
0.05392000
16885.70000000
561,755.40
|
||||||
| 2026-06-14 17:05:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5142.50000000
6,711.80
0.05368000
10096.00000000
16,807.80
0.05367000
2686.00000000
19,493.80
0.05366000
6069.60000000
25,563.40
0.05365000
6399.50000000
31,962.90
0.05364000
17574.50000000
49,537.40
0.05363000
55572.40000000
105,109.80
0.05362000
57835.60000000
162,945.40
0.05361000
94440.50000000
257,385.90
0.05360000
38019.10000000
295,405.00
0.05359000
8416.90000000
303,821.90
0.05358000
42258.60000000
346,080.50
0.05357000
1569.30000000
347,649.80
0.05356000
25658.10000000
373,307.90
0.05355000
10897.90000000
384,205.80
0.05354000
43028.60000000
427,234.40
0.05353000
69363.70000000
496,598.10
0.05352000
36956.80000000
533,554.90
0.05351000
23643.50000000
557,198.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
16787.10000000
18,356.40
0.05374000
1569.30000000
19,925.70
0.05375000
7338.50000000
27,264.20
0.05376000
42817.30000000
70,081.50
0.05377000
24230.30000000
94,311.80
0.05378000
48998.90000000
143,310.70
0.05379000
25824.10000000
169,134.80
0.05380000
64836.30000000
233,971.10
0.05381000
9005.60000000
242,976.70
0.05382000
27227.40000000
270,204.10
0.05383000
25023.80000000
295,227.90
0.05384000
25658.10000000
320,886.00
0.05385000
24616.60000000
345,502.60
0.05386000
40658.10000000
386,160.70
0.05387000
22500.00000000
408,660.70
0.05388000
61612.30000000
470,273.00
0.05389000
52173.50000000
522,446.50
0.05390000
22423.20000000
544,869.70
0.05392000
16885.70000000
561,755.40
|
||||||
| 2026-06-14 17:05:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5142.50000000
6,711.80
0.05368000
10096.00000000
16,807.80
0.05367000
2686.00000000
19,493.80
0.05366000
6069.60000000
25,563.40
0.05365000
6399.50000000
31,962.90
0.05364000
17574.50000000
49,537.40
0.05363000
55572.40000000
105,109.80
0.05362000
57835.60000000
162,945.40
0.05361000
94440.50000000
257,385.90
0.05360000
38019.10000000
295,405.00
0.05359000
8416.90000000
303,821.90
0.05358000
42258.60000000
346,080.50
0.05357000
1569.30000000
347,649.80
0.05356000
25658.10000000
373,307.90
0.05355000
10897.90000000
384,205.80
0.05354000
43028.60000000
427,234.40
0.05353000
69363.70000000
496,598.10
0.05352000
36956.80000000
533,554.90
0.05351000
23643.50000000
557,198.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
16787.10000000
18,356.40
0.05374000
1569.30000000
19,925.70
0.05375000
7338.50000000
27,264.20
0.05376000
42817.30000000
70,081.50
0.05377000
24230.30000000
94,311.80
0.05378000
48998.90000000
143,310.70
0.05379000
25824.10000000
169,134.80
0.05380000
64836.30000000
233,971.10
0.05381000
9005.60000000
242,976.70
0.05382000
27227.40000000
270,204.10
0.05383000
25023.80000000
295,227.90
0.05384000
25658.10000000
320,886.00
0.05385000
24616.60000000
345,502.60
0.05386000
40658.10000000
386,160.70
0.05387000
22500.00000000
408,660.70
0.05388000
61612.30000000
470,273.00
0.05389000
52173.50000000
522,446.50
0.05390000
22423.20000000
544,869.70
0.05392000
16885.70000000
561,755.40
|
||||||
| 2026-06-14 17:05:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5142.50000000
6,711.80
0.05368000
10096.00000000
16,807.80
0.05367000
2686.00000000
19,493.80
0.05366000
6069.60000000
25,563.40
0.05365000
6399.50000000
31,962.90
0.05364000
17574.50000000
49,537.40
0.05363000
3569.30000000
53,106.70
0.05362000
35008.90000000
88,115.60
0.05361000
94440.50000000
182,556.10
0.05360000
40019.10000000
222,575.20
0.05359000
8416.90000000
230,992.10
0.05358000
42258.60000000
273,250.70
0.05357000
16787.10000000
290,037.80
0.05356000
40875.90000000
330,913.70
0.05355000
10897.90000000
341,811.60
0.05354000
43028.60000000
384,840.20
0.05353000
69363.70000000
454,203.90
0.05352000
36956.80000000
491,160.70
0.05351000
23643.50000000
514,804.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
16787.10000000
18,356.40
0.05374000
1569.30000000
19,925.70
0.05375000
7338.50000000
27,264.20
0.05376000
42817.30000000
70,081.50
0.05377000
54230.30000000
124,311.80
0.05378000
33781.10000000
158,092.90
0.05379000
10606.30000000
168,699.20
0.05380000
34836.30000000
203,535.50
0.05381000
9005.60000000
212,541.10
0.05382000
27227.40000000
239,768.50
0.05383000
25023.80000000
264,792.30
0.05384000
25658.10000000
290,450.40
0.05385000
24616.60000000
315,067.00
0.05386000
40658.10000000
355,725.10
0.05387000
22500.00000000
378,225.10
0.05388000
61612.30000000
439,837.40
0.05389000
52173.50000000
492,010.90
0.05390000
22423.20000000
514,434.10
0.05392000
16885.70000000
531,319.80
|
||||||
| 2026-06-14 17:05:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5142.50000000
6,711.80
0.05368000
10096.00000000
16,807.80
0.05367000
2686.00000000
19,493.80
0.05366000
1569.30000000
21,063.10
0.05365000
4399.50000000
25,462.60
0.05364000
17574.50000000
43,037.10
0.05363000
3569.30000000
46,606.40
0.05362000
35008.90000000
81,615.30
0.05361000
94440.50000000
176,055.80
0.05360000
40019.10000000
216,074.90
0.05359000
8416.90000000
224,491.80
0.05358000
42258.60000000
266,750.40
0.05357000
16787.10000000
283,537.50
0.05356000
40875.90000000
324,413.40
0.05355000
10897.90000000
335,311.30
0.05354000
43028.60000000
378,339.90
0.05353000
69363.70000000
447,703.60
0.05352000
36956.80000000
484,660.40
0.05351000
23643.50000000
508,303.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
16787.10000000
18,356.40
0.05374000
1569.30000000
19,925.70
0.05375000
7338.50000000
27,264.20
0.05376000
42817.30000000
70,081.50
0.05377000
54230.30000000
124,311.80
0.05378000
33781.10000000
158,092.90
0.05379000
10606.30000000
168,699.20
0.05380000
34836.30000000
203,535.50
0.05381000
9005.60000000
212,541.10
0.05382000
27227.40000000
239,768.50
0.05383000
25023.80000000
264,792.30
0.05384000
25658.10000000
290,450.40
0.05385000
24616.60000000
315,067.00
0.05386000
40658.10000000
355,725.10
0.05387000
22500.00000000
378,225.10
0.05388000
61612.30000000
439,837.40
0.05389000
52173.50000000
492,010.90
0.05390000
22423.20000000
514,434.10
0.05392000
16885.70000000
531,319.80
|
||||||
| 2026-06-14 17:05:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5437.70000000
7,007.00
0.05367000
6899.00000000
13,906.00
0.05366000
6252.10000000
20,158.10
0.05365000
4399.50000000
24,557.60
0.05364000
17574.50000000
42,132.10
0.05363000
18843.20000000
60,975.30
0.05362000
32773.20000000
93,748.50
0.05361000
94813.40000000
188,561.90
0.05360000
40019.10000000
228,581.00
0.05359000
8416.90000000
236,997.90
0.05358000
42258.60000000
279,256.50
0.05357000
16787.10000000
296,043.60
0.05356000
40875.90000000
336,919.50
0.05355000
10897.90000000
347,817.40
0.05354000
43028.60000000
390,846.00
0.05353000
6863.70000000
397,709.70
0.05352000
36956.80000000
434,666.50
0.05351000
23643.50000000
458,310.00
0.05350000
27227.40000000
485,537.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6099.00000000
7,668.30
0.05373000
16787.10000000
24,455.40
0.05374000
7340.20000000
31,795.60
0.05375000
1569.30000000
33,364.90
0.05376000
42445.20000000
75,810.10
0.05377000
56094.20000000
131,904.30
0.05378000
33781.10000000
165,685.40
0.05379000
8743.10000000
174,428.50
0.05380000
34836.30000000
209,264.80
0.05381000
9005.60000000
218,270.40
0.05382000
27227.40000000
245,497.80
0.05383000
23454.50000000
268,952.30
0.05385000
24616.60000000
293,568.90
0.05386000
40658.10000000
334,227.00
0.05387000
22500.00000000
356,727.00
0.05388000
61612.30000000
418,339.30
0.05389000
52173.50000000
470,512.80
0.05390000
22423.20000000
492,936.00
0.05392000
16885.70000000
509,821.70
|
||||||
| 2026-06-14 17:05:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9060.10000000
10,629.40
0.05364000
2369.30000000
12,998.70
0.05363000
5782.40000000
18,781.10
0.05362000
7307.20000000
26,088.30
0.05361000
34000.50000000
60,088.80
0.05360000
14361.00000000
74,449.80
0.05359000
10416.90000000
84,866.70
0.05358000
78598.30000000
163,465.00
0.05357000
16787.10000000
180,252.10
0.05356000
40875.90000000
221,128.00
0.05355000
10897.90000000
232,025.90
0.05354000
33687.80000000
265,713.70
0.05353000
6863.70000000
272,577.40
0.05352000
36956.80000000
309,534.20
0.05351000
25313.70000000
334,847.90
0.05350000
27227.40000000
362,075.30
0.05349000
76276.40000000
438,351.70
0.05348000
138445.60000000
576,797.30
0.05347000
24069.30000000
600,866.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6386.40000000
7,955.70
0.05370000
1569.30000000
9,525.00
0.05371000
7342.90000000
16,867.90
0.05372000
42817.60000000
59,685.50
0.05373000
38397.10000000
98,082.60
0.05374000
72445.20000000
170,527.80
0.05375000
1569.30000000
172,097.10
0.05376000
42445.20000000
214,542.30
0.05377000
10876.40000000
225,418.70
0.05378000
33781.10000000
259,199.80
0.05379000
8743.10000000
267,942.90
0.05380000
42563.30000000
310,506.20
0.05381000
7436.30000000
317,942.50
0.05382000
25658.10000000
343,600.60
0.05383000
23454.50000000
367,055.10
0.05385000
24616.60000000
391,671.70
0.05386000
15000.00000000
406,671.70
0.05387000
22500.00000000
429,171.70
0.05388000
35954.20000000
465,125.90
|
||||||
| 2026-06-14 17:05:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9060.10000000
10,629.40
0.05364000
2369.30000000
12,998.70
0.05363000
5782.40000000
18,781.10
0.05362000
7307.20000000
26,088.30
0.05361000
34000.50000000
60,088.80
0.05360000
14361.00000000
74,449.80
0.05359000
10416.90000000
84,866.70
0.05358000
78598.30000000
163,465.00
0.05357000
16787.10000000
180,252.10
0.05356000
40875.90000000
221,128.00
0.05355000
10897.90000000
232,025.90
0.05354000
33687.80000000
265,713.70
0.05353000
6863.70000000
272,577.40
0.05352000
36956.80000000
309,534.20
0.05351000
23643.50000000
333,177.70
0.05350000
27227.40000000
360,405.10
0.05349000
77947.20000000
438,352.30
0.05348000
138445.60000000
576,797.90
0.05347000
24069.30000000
600,867.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6137.40000000
7,706.70
0.05370000
1569.30000000
9,276.00
0.05371000
7342.90000000
16,618.90
0.05372000
42817.60000000
59,436.50
0.05373000
38397.10000000
97,833.60
0.05374000
72445.20000000
170,278.80
0.05375000
1569.30000000
171,848.10
0.05376000
42445.20000000
214,293.30
0.05377000
10876.40000000
225,169.70
0.05378000
33781.10000000
258,950.80
0.05379000
8743.10000000
267,693.90
0.05380000
42563.30000000
310,257.20
0.05381000
7436.30000000
317,693.50
0.05382000
25658.10000000
343,351.60
0.05383000
23454.50000000
366,806.10
0.05385000
24616.60000000
391,422.70
0.05386000
15000.00000000
406,422.70
0.05387000
22500.00000000
428,922.70
0.05388000
35954.20000000
464,876.90
|
||||||
| 2026-06-14 17:05:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9060.10000000
10,629.40
0.05364000
2369.30000000
12,998.70
0.05363000
5782.40000000
18,781.10
0.05362000
7307.20000000
26,088.30
0.05361000
34000.50000000
60,088.80
0.05360000
21969.90000000
82,058.70
0.05359000
10416.90000000
92,475.60
0.05358000
78598.30000000
171,073.90
0.05357000
16787.10000000
187,861.00
0.05356000
40875.90000000
228,736.90
0.05355000
10897.90000000
239,634.80
0.05354000
33687.80000000
273,322.60
0.05353000
6863.70000000
280,186.30
0.05352000
36956.80000000
317,143.10
0.05351000
23643.50000000
340,786.60
0.05350000
27227.40000000
368,014.00
0.05349000
76276.40000000
444,290.40
0.05348000
138445.60000000
582,736.00
0.05347000
24069.30000000
606,805.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6137.40000000
7,706.70
0.05370000
1569.30000000
9,276.00
0.05371000
7342.90000000
16,618.90
0.05372000
58035.40000000
74,654.30
0.05373000
38397.10000000
113,051.40
0.05374000
72445.20000000
185,496.60
0.05375000
1569.30000000
187,065.90
0.05376000
42445.20000000
229,511.10
0.05377000
10876.40000000
240,387.50
0.05378000
33781.10000000
274,168.60
0.05379000
8743.10000000
282,911.70
0.05380000
42563.30000000
325,475.00
0.05381000
7436.30000000
332,911.30
0.05382000
25658.10000000
358,569.40
0.05383000
23454.50000000
382,023.90
0.05385000
24616.60000000
406,640.50
0.05386000
15000.00000000
421,640.50
0.05387000
22500.00000000
444,140.50
0.05388000
35954.20000000
480,094.70
|
||||||
| 2026-06-14 17:05:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666909050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
5199.50000000
6,768.80
0.05364000
6231.00000000
12,999.80
0.05363000
5782.40000000
18,782.20
0.05362000
7307.20000000
26,089.40
0.05361000
18782.70000000
44,872.10
0.05360000
21969.90000000
66,842.00
0.05359000
8553.70000000
75,395.70
0.05358000
78598.30000000
153,994.00
0.05357000
16787.10000000
170,781.10
0.05356000
40875.90000000
211,657.00
0.05355000
26115.70000000
237,772.70
0.05354000
33687.80000000
271,460.50
0.05353000
6863.70000000
278,324.20
0.05352000
36956.80000000
315,281.00
0.05351000
23643.50000000
338,924.50
0.05350000
27227.40000000
366,151.90
0.05349000
76276.40000000
442,428.30
0.05348000
138445.60000000
580,873.90
0.05347000
24069.30000000
604,943.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1817.20000000
1,817.20
0.05369000
6137.40000000
7,954.60
0.05370000
1569.30000000
9,523.90
0.05371000
7342.90000000
16,866.80
0.05372000
58035.40000000
74,902.20
0.05373000
38397.10000000
113,299.30
0.05374000
72445.20000000
185,744.50
0.05375000
1569.30000000
187,313.80
0.05376000
42445.20000000
229,759.00
0.05377000
10876.40000000
240,635.40
0.05378000
33781.10000000
274,416.50
0.05379000
8743.10000000
283,159.60
0.05380000
42563.30000000
325,722.90
0.05381000
7436.30000000
333,159.20
0.05382000
25658.10000000
358,817.30
0.05383000
23454.50000000
382,271.80
0.05385000
24616.60000000
406,888.40
0.05386000
15000.00000000
421,888.40
0.05387000
22500.00000000
444,388.40
0.05388000
35954.20000000
480,342.60
|
||||||
| 2026-06-14 17:05:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666909045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4399.50000000
5,968.80
0.05364000
7031.00000000
12,999.80
0.05363000
5782.40000000
18,782.20
0.05362000
5307.20000000
24,089.40
0.05361000
18782.70000000
42,872.10
0.05360000
21969.90000000
64,842.00
0.05359000
8553.70000000
73,395.70
0.05358000
78598.30000000
151,994.00
0.05357000
16787.10000000
168,781.10
0.05356000
40875.90000000
209,657.00
0.05355000
26115.70000000
235,772.70
0.05354000
33687.80000000
269,460.50
0.05353000
6863.70000000
276,324.20
0.05352000
36956.80000000
313,281.00
0.05351000
23643.50000000
336,924.50
0.05350000
27227.40000000
364,151.90
0.05349000
76276.40000000
440,428.30
0.05348000
138445.60000000
578,873.90
0.05347000
24069.30000000
602,943.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
1817.20000000
3,386.50
0.05369000
20015.30000000
23,401.80
0.05370000
1569.30000000
24,971.10
0.05371000
7342.90000000
32,314.00
0.05372000
58035.40000000
90,349.40
0.05373000
38397.10000000
128,746.50
0.05374000
72445.20000000
201,191.70
0.05375000
1569.30000000
202,761.00
0.05376000
42445.20000000
245,206.20
0.05377000
10876.40000000
256,082.60
0.05378000
33781.10000000
289,863.70
0.05379000
8743.10000000
298,606.80
0.05380000
42563.30000000
341,170.10
0.05381000
7436.30000000
348,606.40
0.05382000
25658.10000000
374,264.50
0.05383000
23454.50000000
397,719.00
0.05385000
24616.60000000
422,335.60
0.05386000
15000.00000000
437,335.60
0.05387000
22500.00000000
459,835.60
|
||||||
| 2026-06-14 17:05:14 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666909042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4399.50000000
5,968.80
0.05364000
7031.00000000
12,999.80
0.05363000
5782.40000000
18,782.20
0.05362000
5307.20000000
24,089.40
0.05361000
18409.80000000
42,499.20
0.05360000
21969.90000000
64,469.10
0.05359000
8553.70000000
73,022.80
0.05358000
78598.30000000
151,621.10
0.05357000
16787.10000000
168,408.20
0.05356000
40875.90000000
209,284.10
0.05355000
26115.70000000
235,399.80
0.05354000
33687.80000000
269,087.60
0.05353000
6863.70000000
275,951.30
0.05352000
36956.80000000
312,908.10
0.05351000
23643.50000000
336,551.60
0.05350000
27227.40000000
363,779.00
0.05349000
76276.40000000
440,055.40
0.05348000
138445.60000000
578,501.00
0.05347000
24069.30000000
602,570.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
1817.20000000
3,386.50
0.05369000
20015.30000000
23,401.80
0.05370000
1569.30000000
24,971.10
0.05371000
7342.90000000
32,314.00
0.05372000
57663.00000000
89,977.00
0.05373000
38769.60000000
128,746.60
0.05374000
72445.20000000
201,191.80
0.05375000
1569.30000000
202,761.10
0.05376000
42445.20000000
245,206.30
0.05377000
10876.40000000
256,082.70
0.05378000
33781.10000000
289,863.80
0.05379000
8743.10000000
298,606.90
0.05380000
42563.30000000
341,170.20
0.05381000
7436.30000000
348,606.50
0.05382000
25658.10000000
374,264.60
0.05383000
23454.50000000
397,719.10
0.05385000
24616.60000000
422,335.70
0.05386000
15000.00000000
437,335.70
0.05387000
22500.00000000
459,835.70
|
||||||