SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:03:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
10296.40000000
11,865.70
0.05360000
2687.60000000
14,553.30
0.05359000
6553.70000000
21,107.00
0.05358000
26258.30000000
47,365.30
0.05357000
18787.10000000
66,152.40
0.05356000
44740.50000000
110,892.90
0.05355000
56251.10000000
167,144.00
0.05354000
33687.80000000
200,831.80
0.05353000
22081.50000000
222,913.30
0.05352000
27227.40000000
250,140.70
0.05351000
14297.30000000
264,438.00
0.05350000
27227.40000000
291,665.40
0.05349000
76276.40000000
367,941.80
0.05348000
85691.10000000
453,632.90
0.05347000
24069.30000000
477,702.20
0.05346000
112227.40000000
589,929.60
0.05345000
20288.90000000
610,218.50
0.05344000
44735.30000000
654,953.80
0.05343000
3242.00000000
658,195.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4823.40000000
6,392.70
0.05366000
15447.20000000
21,839.90
0.05367000
17389.60000000
39,229.50
0.05368000
21354.00000000
60,583.50
0.05369000
16787.10000000
77,370.60
0.05370000
49151.60000000
126,522.20
0.05371000
54396.00000000
180,918.20
0.05372000
42445.20000000
223,363.40
0.05373000
17436.90000000
240,800.30
0.05374000
27227.40000000
268,027.70
0.05375000
9467.40000000
277,495.10
0.05376000
27227.40000000
304,722.50
0.05377000
16744.70000000
321,467.20
0.05378000
32211.80000000
353,679.00
0.05379000
7173.80000000
360,852.80
0.05380000
42563.30000000
403,416.10
0.05381000
7436.30000000
410,852.40
0.05382000
25658.10000000
436,510.50
0.05383000
23454.50000000
459,965.00
|
||||||
| 2026-06-14 17:03:05 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666908010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
6092.80000000
6,092.80
0.05361000
10296.40000000
16,389.20
0.05360000
2687.60000000
19,076.80
0.05359000
6553.70000000
25,630.50
0.05358000
25885.20000000
51,515.70
0.05357000
19160.20000000
70,675.90
0.05356000
44740.50000000
115,416.40
0.05355000
56251.10000000
171,667.50
0.05354000
33687.80000000
205,355.30
0.05353000
22081.50000000
227,436.80
0.05352000
27227.40000000
254,664.20
0.05351000
14297.30000000
268,961.50
0.05350000
27227.40000000
296,188.90
0.05349000
76276.40000000
372,465.30
0.05348000
85691.10000000
458,156.40
0.05347000
24069.30000000
482,225.70
0.05346000
112227.40000000
594,453.10
0.05345000
20288.90000000
614,742.00
0.05344000
44735.30000000
659,477.30
0.05343000
3242.00000000
662,719.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
15447.20000000
17,016.50
0.05367000
17389.60000000
34,406.10
0.05368000
21354.00000000
55,760.10
0.05369000
16787.10000000
72,547.20
0.05370000
49151.60000000
121,698.80
0.05371000
54396.00000000
176,094.80
0.05372000
42445.20000000
218,540.00
0.05373000
17436.90000000
235,976.90
0.05374000
27227.40000000
263,204.30
0.05375000
9467.40000000
272,671.70
0.05376000
27227.40000000
299,899.10
0.05377000
16744.70000000
316,643.80
0.05378000
32211.80000000
348,855.60
0.05379000
7173.80000000
356,029.40
0.05380000
42563.30000000
398,592.70
0.05381000
7436.30000000
406,029.00
0.05382000
25658.10000000
431,687.10
0.05383000
23454.50000000
455,141.60
0.05385000
16718.50000000
471,860.10
|
||||||
| 2026-06-14 17:03:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666908000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
10296.40000000
11,865.70
0.05360000
2687.60000000
14,553.30
0.05359000
6553.70000000
21,107.00
0.05358000
25885.20000000
46,992.20
0.05357000
19160.20000000
66,152.40
0.05356000
42875.90000000
109,028.30
0.05355000
56251.10000000
165,279.40
0.05354000
33687.80000000
198,967.20
0.05353000
22081.50000000
221,048.70
0.05352000
27227.40000000
248,276.10
0.05351000
14297.30000000
262,573.40
0.05350000
27227.40000000
289,800.80
0.05349000
76276.40000000
366,077.20
0.05348000
85691.10000000
451,768.30
0.05347000
24069.30000000
475,837.60
0.05346000
112227.40000000
588,065.00
0.05345000
20288.90000000
608,353.90
0.05344000
44735.30000000
653,089.20
0.05343000
3242.00000000
656,331.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6109.30000000
7,678.60
0.05366000
15447.20000000
23,125.80
0.05367000
17389.60000000
40,515.40
0.05368000
21354.00000000
61,869.40
0.05369000
16787.10000000
78,656.50
0.05370000
49151.60000000
127,808.10
0.05371000
54396.00000000
182,204.10
0.05372000
42445.20000000
224,649.30
0.05373000
17436.90000000
242,086.20
0.05374000
27227.40000000
269,313.60
0.05375000
9467.40000000
278,781.00
0.05376000
27227.40000000
306,008.40
0.05377000
16744.70000000
322,753.10
0.05378000
32211.80000000
354,964.90
0.05379000
7173.80000000
362,138.70
0.05380000
42563.30000000
404,702.00
0.05381000
7436.30000000
412,138.30
0.05382000
25658.10000000
437,796.40
0.05383000
23454.50000000
461,250.90
|
||||||
| 2026-06-14 17:03:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
10296.40000000
11,865.70
0.05360000
2687.60000000
14,553.30
0.05359000
6553.70000000
21,107.00
0.05358000
25885.20000000
46,992.20
0.05357000
19160.20000000
66,152.40
0.05356000
42875.90000000
109,028.30
0.05355000
56251.10000000
165,279.40
0.05354000
33687.80000000
198,967.20
0.05353000
22081.50000000
221,048.70
0.05352000
27227.40000000
248,276.10
0.05351000
14297.30000000
262,573.40
0.05350000
27227.40000000
289,800.80
0.05349000
76276.40000000
366,077.20
0.05348000
85691.10000000
451,768.30
0.05347000
24069.30000000
475,837.60
0.05346000
112227.40000000
588,065.00
0.05345000
20288.90000000
608,353.90
0.05344000
44735.30000000
653,089.20
0.05343000
3242.00000000
656,331.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6109.30000000
7,678.60
0.05366000
15447.20000000
23,125.80
0.05367000
17389.60000000
40,515.40
0.05368000
21354.00000000
61,869.40
0.05369000
16787.10000000
78,656.50
0.05370000
49151.60000000
127,808.10
0.05371000
54396.00000000
182,204.10
0.05372000
42445.20000000
224,649.30
0.05373000
17436.90000000
242,086.20
0.05374000
27227.40000000
269,313.60
0.05375000
9467.40000000
278,781.00
0.05376000
27227.40000000
306,008.40
0.05377000
16744.70000000
322,753.10
0.05378000
32211.80000000
354,964.90
0.05379000
7173.80000000
362,138.70
0.05380000
42563.30000000
404,702.00
0.05381000
7436.30000000
412,138.30
0.05382000
25658.10000000
437,796.40
0.05383000
23454.50000000
461,250.90
|
||||||
| 2026-06-14 17:03:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
10296.40000000
11,865.70
0.05360000
2687.60000000
14,553.30
0.05359000
6553.70000000
21,107.00
0.05358000
25885.20000000
46,992.20
0.05357000
19160.20000000
66,152.40
0.05356000
42875.90000000
109,028.30
0.05355000
56251.10000000
165,279.40
0.05354000
33687.80000000
198,967.20
0.05353000
22081.50000000
221,048.70
0.05352000
27227.40000000
248,276.10
0.05351000
14297.30000000
262,573.40
0.05350000
27227.40000000
289,800.80
0.05349000
76276.40000000
366,077.20
0.05348000
85691.10000000
451,768.30
0.05347000
24069.30000000
475,837.60
0.05346000
112227.40000000
588,065.00
0.05345000
20288.90000000
608,353.90
0.05344000
44735.30000000
653,089.20
0.05343000
3242.00000000
656,331.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6109.30000000
7,678.60
0.05366000
15447.20000000
23,125.80
0.05367000
17389.60000000
40,515.40
0.05368000
21354.00000000
61,869.40
0.05369000
16787.10000000
78,656.50
0.05370000
49151.60000000
127,808.10
0.05371000
54396.00000000
182,204.10
0.05372000
42445.20000000
224,649.30
0.05373000
17436.90000000
242,086.20
0.05374000
27227.40000000
269,313.60
0.05375000
9467.40000000
278,781.00
0.05376000
27227.40000000
306,008.40
0.05377000
16744.70000000
322,753.10
0.05378000
32211.80000000
354,964.90
0.05379000
7173.80000000
362,138.70
0.05380000
42563.30000000
404,702.00
0.05381000
7436.30000000
412,138.30
0.05382000
25658.10000000
437,796.40
0.05383000
23454.50000000
461,250.90
|
||||||
| 2026-06-14 17:03:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
10296.40000000
11,865.70
0.05360000
2687.60000000
14,553.30
0.05359000
6553.70000000
21,107.00
0.05358000
25885.20000000
46,992.20
0.05357000
18787.10000000
65,779.30
0.05356000
42875.90000000
108,655.20
0.05355000
56251.10000000
164,906.30
0.05354000
35687.80000000
200,594.10
0.05353000
22081.50000000
222,675.60
0.05352000
27227.40000000
249,903.00
0.05351000
14297.30000000
264,200.30
0.05350000
27227.40000000
291,427.70
0.05349000
76276.40000000
367,704.10
0.05348000
85691.10000000
453,395.20
0.05347000
24069.30000000
477,464.50
0.05346000
112227.40000000
589,691.90
0.05345000
20288.90000000
609,980.80
0.05344000
44735.30000000
654,716.10
0.05343000
3242.00000000
657,958.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6109.30000000
7,678.60
0.05366000
15447.20000000
23,125.80
0.05367000
17389.60000000
40,515.40
0.05368000
21354.00000000
61,869.40
0.05369000
16787.10000000
78,656.50
0.05370000
49151.60000000
127,808.10
0.05371000
54396.00000000
182,204.10
0.05372000
42445.20000000
224,649.30
0.05373000
17436.90000000
242,086.20
0.05374000
27227.40000000
269,313.60
0.05375000
9467.40000000
278,781.00
0.05376000
27227.40000000
306,008.40
0.05377000
16744.70000000
322,753.10
0.05378000
32211.80000000
354,964.90
0.05379000
7173.80000000
362,138.70
0.05380000
42563.30000000
404,702.00
0.05381000
7436.30000000
412,138.30
0.05382000
25658.10000000
437,796.40
0.05383000
23454.50000000
461,250.90
|
||||||
| 2026-06-14 17:03:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
5062.20000000
5,062.20
0.05361000
9496.40000000
14,558.60
0.05360000
2687.60000000
17,246.20
0.05359000
6553.70000000
23,799.90
0.05358000
25885.20000000
49,685.10
0.05357000
18787.10000000
68,472.20
0.05356000
42875.90000000
111,348.10
0.05355000
56251.10000000
167,599.20
0.05354000
36061.20000000
203,660.40
0.05353000
22081.50000000
225,741.90
0.05352000
27227.40000000
252,969.30
0.05351000
14297.30000000
267,266.60
0.05350000
27227.40000000
294,494.00
0.05349000
76276.40000000
370,770.40
0.05348000
85691.10000000
456,461.50
0.05347000
24069.30000000
480,530.80
0.05346000
112227.40000000
592,758.20
0.05345000
20288.90000000
613,047.10
0.05344000
44735.30000000
657,782.40
0.05343000
3242.00000000
661,024.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6109.30000000
7,678.60
0.05366000
15447.20000000
23,125.80
0.05367000
17389.60000000
40,515.40
0.05368000
21354.00000000
61,869.40
0.05369000
16787.10000000
78,656.50
0.05370000
49151.60000000
127,808.10
0.05371000
54396.00000000
182,204.10
0.05372000
42445.20000000
224,649.30
0.05373000
17436.90000000
242,086.20
0.05374000
27227.40000000
269,313.60
0.05375000
9467.40000000
278,781.00
0.05376000
27227.40000000
306,008.40
0.05377000
16744.70000000
322,753.10
0.05378000
32211.80000000
354,964.90
0.05379000
7173.80000000
362,138.70
0.05380000
42563.30000000
404,702.00
0.05381000
7436.30000000
412,138.30
0.05382000
25658.10000000
437,796.40
0.05383000
23454.50000000
461,250.90
|
||||||
| 2026-06-14 17:02:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
5062.20000000
5,062.20
0.05361000
9496.40000000
14,558.60
0.05360000
2687.60000000
17,246.20
0.05359000
6553.70000000
23,799.90
0.05358000
25885.20000000
49,685.10
0.05357000
18787.10000000
68,472.20
0.05356000
42875.90000000
111,348.10
0.05355000
56251.10000000
167,599.20
0.05354000
36061.20000000
203,660.40
0.05353000
22081.50000000
225,741.90
0.05352000
27227.40000000
252,969.30
0.05351000
14297.30000000
267,266.60
0.05350000
27227.40000000
294,494.00
0.05349000
76276.40000000
370,770.40
0.05348000
85691.10000000
456,461.50
0.05347000
25740.70000000
482,202.20
0.05346000
112227.40000000
594,429.60
0.05345000
20288.90000000
614,718.50
0.05344000
44735.30000000
659,453.80
0.05343000
1569.30000000
661,023.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6109.30000000
7,678.60
0.05366000
15447.20000000
23,125.80
0.05367000
17389.60000000
40,515.40
0.05368000
42353.60000000
82,869.00
0.05369000
16787.10000000
99,656.10
0.05370000
49151.60000000
148,807.70
0.05371000
54396.00000000
203,203.70
0.05372000
42445.20000000
245,648.90
0.05373000
17436.90000000
263,085.80
0.05374000
27227.40000000
290,313.20
0.05375000
9467.40000000
299,780.60
0.05376000
27227.40000000
327,008.00
0.05377000
16744.70000000
343,752.70
0.05378000
32211.80000000
375,964.50
0.05379000
7173.80000000
383,138.30
0.05380000
42563.30000000
425,701.60
0.05381000
7436.30000000
433,137.90
0.05382000
25658.10000000
458,796.00
0.05383000
23454.50000000
482,250.50
|
||||||
| 2026-06-14 17:02:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4832.40000000
4,832.40
0.05360000
9851.40000000
14,683.80
0.05359000
1118.40000000
15,802.20
0.05358000
18276.30000000
34,078.50
0.05357000
23056.10000000
57,134.60
0.05356000
18676.90000000
75,811.50
0.05355000
56251.10000000
132,062.60
0.05354000
36061.20000000
168,123.80
0.05353000
24081.50000000
192,205.30
0.05352000
29227.40000000
221,432.70
0.05351000
29515.10000000
250,947.80
0.05350000
27227.40000000
278,175.20
0.05349000
76276.40000000
354,451.60
0.05348000
85691.10000000
440,142.70
0.05347000
24069.30000000
464,212.00
0.05346000
49727.40000000
513,939.40
0.05345000
82788.90000000
596,728.30
0.05344000
44735.30000000
641,463.60
0.05343000
3242.00000000
644,705.60
0.05342000
40116.50000000
684,822.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
30665.00000000
32,234.30
0.05366000
1569.30000000
33,803.60
0.05367000
18278.30000000
52,081.90
0.05368000
41235.40000000
93,317.30
0.05369000
16787.10000000
110,104.40
0.05370000
49151.60000000
159,256.00
0.05371000
39178.20000000
198,434.20
0.05372000
27227.40000000
225,661.60
0.05373000
17436.90000000
243,098.50
0.05374000
27227.40000000
270,325.90
0.05375000
9467.40000000
279,793.30
0.05376000
25658.10000000
305,451.40
0.05377000
16744.70000000
322,196.10
0.05378000
32211.80000000
354,407.90
0.05379000
7173.80000000
361,581.70
0.05380000
42563.30000000
404,145.00
0.05381000
7436.30000000
411,581.30
0.05382000
25658.10000000
437,239.40
0.05383000
23454.50000000
460,693.90
|
||||||
| 2026-06-14 17:02:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5186.70000000
5,186.70
0.05359000
5878.80000000
11,065.50
0.05358000
2501.30000000
13,566.80
0.05357000
23056.10000000
36,622.90
0.05356000
18676.90000000
55,299.80
0.05355000
26251.10000000
81,550.90
0.05354000
36061.20000000
117,612.10
0.05353000
79497.10000000
197,109.20
0.05352000
59227.40000000
256,336.60
0.05351000
29515.10000000
285,851.70
0.05350000
27227.40000000
313,079.10
0.05349000
76276.40000000
389,355.50
0.05348000
85691.10000000
475,046.60
0.05347000
24069.30000000
499,115.90
0.05346000
49727.40000000
548,843.30
0.05345000
20288.90000000
569,132.20
0.05344000
107235.30000000
676,367.50
0.05343000
3242.00000000
679,609.50
0.05342000
40116.50000000
719,726.00
0.05341000
49086.90000000
768,812.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4243.60000000
5,812.90
0.05364000
6152.90000000
11,965.80
0.05365000
16787.10000000
28,752.90
0.05366000
30175.40000000
58,928.30
0.05367000
16787.10000000
75,715.40
0.05368000
41235.40000000
116,950.80
0.05369000
16787.10000000
133,737.90
0.05370000
49151.60000000
182,889.50
0.05371000
39178.20000000
222,067.70
0.05372000
27227.40000000
249,295.10
0.05373000
17436.90000000
266,732.00
0.05374000
36534.00000000
303,266.00
0.05375000
7898.10000000
311,164.10
0.05376000
25658.10000000
336,822.20
0.05377000
16744.70000000
353,566.90
0.05378000
32211.80000000
385,778.70
0.05379000
7173.80000000
392,952.50
0.05380000
42563.30000000
435,515.80
0.05381000
7436.30000000
442,952.10
|
||||||
| 2026-06-14 17:02:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5186.70000000
5,186.70
0.05359000
5878.80000000
11,065.50
0.05358000
2501.30000000
13,566.80
0.05357000
23056.10000000
36,622.90
0.05356000
18676.90000000
55,299.80
0.05355000
26251.10000000
81,550.90
0.05354000
36061.20000000
117,612.10
0.05353000
24081.50000000
141,693.60
0.05352000
59227.40000000
200,921.00
0.05351000
29515.10000000
230,436.10
0.05350000
27227.40000000
257,663.50
0.05349000
76276.40000000
333,939.90
0.05348000
85691.10000000
419,631.00
0.05347000
24069.30000000
443,700.30
0.05346000
49727.40000000
493,427.70
0.05345000
20288.90000000
513,716.60
0.05344000
107235.30000000
620,951.90
0.05343000
1569.30000000
622,521.20
0.05342000
40116.50000000
662,637.70
0.05341000
49086.90000000
711,724.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4243.60000000
5,812.90
0.05364000
6152.90000000
11,965.80
0.05365000
16787.10000000
28,752.90
0.05366000
30175.40000000
58,928.30
0.05367000
16787.10000000
75,715.40
0.05368000
41235.40000000
116,950.80
0.05369000
16787.10000000
133,737.90
0.05370000
49151.60000000
182,889.50
0.05371000
39178.20000000
222,067.70
0.05372000
27227.40000000
249,295.10
0.05373000
17436.90000000
266,732.00
0.05374000
36534.00000000
303,266.00
0.05375000
7898.10000000
311,164.10
0.05376000
25658.10000000
336,822.20
0.05377000
16744.70000000
353,566.90
0.05378000
32211.80000000
385,778.70
0.05379000
7173.80000000
392,952.50
0.05380000
42563.30000000
435,515.80
0.05381000
7436.30000000
442,952.10
|
||||||
| 2026-06-14 17:02:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6049.70000000
6,049.70
0.05357000
2369.30000000
8,419.00
0.05356000
4578.10000000
12,997.10
0.05355000
11178.20000000
24,175.30
0.05354000
10403.10000000
34,578.40
0.05353000
22215.50000000
56,793.90
0.05352000
96151.20000000
152,945.10
0.05351000
29515.10000000
182,460.20
0.05350000
42445.20000000
224,905.40
0.05349000
91494.20000000
316,399.60
0.05348000
76339.90000000
392,739.50
0.05347000
24069.30000000
416,808.80
0.05346000
49727.40000000
466,536.20
0.05345000
20288.90000000
486,825.10
0.05344000
44735.30000000
531,560.40
0.05343000
3242.00000000
534,802.40
0.05342000
102616.50000000
637,418.90
0.05341000
49086.90000000
686,505.80
0.05340000
33308.10000000
719,813.90
0.05339000
53776.40000000
773,590.30
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
16787.10000000
20,965.70
0.05363000
15582.20000000
36,547.90
0.05364000
7723.10000000
44,271.00
0.05365000
1569.30000000
45,840.30
0.05366000
50054.10000000
95,894.40
0.05367000
16787.10000000
112,681.50
0.05368000
41235.40000000
153,916.90
0.05369000
46787.10000000
200,704.00
0.05370000
49151.60000000
249,855.60
0.05371000
9178.20000000
259,033.80
0.05372000
25658.10000000
284,691.90
0.05373000
15867.60000000
300,559.50
0.05374000
34964.70000000
335,524.20
0.05375000
7898.10000000
343,422.30
0.05376000
25658.10000000
369,080.40
0.05377000
16744.70000000
385,825.10
0.05378000
32211.80000000
418,036.90
0.05379000
7173.80000000
425,210.70
|
||||||
| 2026-06-14 17:02:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6049.70000000
6,049.70
0.05357000
2369.30000000
8,419.00
0.05356000
4578.10000000
12,997.10
0.05355000
11178.20000000
24,175.30
0.05354000
10403.10000000
34,578.40
0.05353000
22215.50000000
56,793.90
0.05352000
91805.80000000
148,599.70
0.05351000
29515.10000000
178,114.80
0.05350000
42445.20000000
220,560.00
0.05349000
91494.20000000
312,054.20
0.05348000
76339.90000000
388,394.10
0.05347000
24069.30000000
412,463.40
0.05346000
49727.40000000
462,190.80
0.05345000
20288.90000000
482,479.70
0.05344000
44735.30000000
527,215.00
0.05343000
3242.00000000
530,457.00
0.05342000
102616.50000000
633,073.50
0.05341000
49086.90000000
682,160.40
0.05340000
33308.10000000
715,468.50
0.05339000
53776.40000000
769,244.90
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
16787.10000000
20,965.70
0.05363000
15582.20000000
36,547.90
0.05364000
7723.10000000
44,271.00
0.05365000
1569.30000000
45,840.30
0.05366000
50054.10000000
95,894.40
0.05367000
16787.10000000
112,681.50
0.05368000
41235.40000000
153,916.90
0.05369000
46787.10000000
200,704.00
0.05370000
49151.60000000
249,855.60
0.05371000
9178.20000000
259,033.80
0.05372000
25658.10000000
284,691.90
0.05373000
15867.60000000
300,559.50
0.05374000
34964.70000000
335,524.20
0.05375000
7898.10000000
343,422.30
0.05376000
25658.10000000
369,080.40
0.05377000
16744.70000000
385,825.10
0.05378000
32211.80000000
418,036.90
0.05379000
7173.80000000
425,210.70
|
||||||
| 2026-06-14 17:02:49 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666907793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6049.70000000
6,049.70
0.05357000
2369.30000000
8,419.00
0.05356000
4578.10000000
12,997.10
0.05355000
11178.20000000
24,175.30
0.05354000
10403.10000000
34,578.40
0.05353000
22215.50000000
56,793.90
0.05352000
91805.80000000
148,599.70
0.05351000
29515.10000000
178,114.80
0.05350000
42445.20000000
220,560.00
0.05349000
91494.20000000
312,054.20
0.05348000
76339.90000000
388,394.10
0.05347000
24069.30000000
412,463.40
0.05346000
49727.40000000
462,190.80
0.05345000
20288.90000000
482,479.70
0.05344000
44735.30000000
527,215.00
0.05343000
3242.00000000
530,457.00
0.05342000
102616.50000000
633,073.50
0.05341000
49086.90000000
682,160.40
0.05340000
33308.10000000
715,468.50
0.05339000
53776.40000000
769,244.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
1569.30000000
5,747.90
0.05362000
16787.10000000
22,535.00
0.05363000
15582.20000000
38,117.20
0.05364000
7723.10000000
45,840.30
0.05365000
1569.30000000
47,409.60
0.05366000
50054.10000000
97,463.70
0.05367000
16787.10000000
114,250.80
0.05368000
41235.40000000
155,486.20
0.05369000
46787.10000000
202,273.30
0.05370000
49151.60000000
251,424.90
0.05371000
9178.20000000
260,603.10
0.05372000
25658.10000000
286,261.20
0.05373000
15867.60000000
302,128.80
0.05374000
34964.70000000
337,093.50
0.05375000
7898.10000000
344,991.60
0.05376000
25658.10000000
370,649.70
0.05377000
16744.70000000
387,394.40
0.05378000
32211.80000000
419,606.20
|
||||||
| 2026-06-14 17:02:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6049.70000000
6,049.70
0.05357000
2369.30000000
8,419.00
0.05356000
8157.20000000
16,576.20
0.05355000
11178.20000000
27,754.40
0.05354000
10403.10000000
38,157.50
0.05353000
22215.50000000
60,373.00
0.05352000
91805.80000000
152,178.80
0.05351000
29515.10000000
181,693.90
0.05350000
42445.20000000
224,139.10
0.05349000
91494.20000000
315,633.30
0.05348000
76339.90000000
391,973.20
0.05347000
24069.30000000
416,042.50
0.05346000
49727.40000000
465,769.90
0.05345000
20288.90000000
486,058.80
0.05344000
44735.30000000
530,794.10
0.05343000
3242.00000000
534,036.10
0.05342000
102616.50000000
636,652.60
0.05341000
49086.90000000
685,739.50
0.05340000
33308.10000000
719,047.60
0.05339000
53776.40000000
772,824.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05361000
1569.30000000
2,609.30
0.05362000
16787.10000000
19,396.40
0.05363000
15582.20000000
34,978.60
0.05364000
7723.10000000
42,701.70
0.05365000
1569.30000000
44,271.00
0.05366000
50054.10000000
94,325.10
0.05367000
16787.10000000
111,112.20
0.05368000
41235.40000000
152,347.60
0.05369000
46787.10000000
199,134.70
0.05370000
49151.60000000
248,286.30
0.05371000
9178.20000000
257,464.50
0.05372000
27227.40000000
284,691.90
0.05373000
15867.60000000
300,559.50
0.05374000
34964.70000000
335,524.20
0.05375000
7898.10000000
343,422.30
0.05376000
25658.10000000
369,080.40
0.05377000
16744.70000000
385,825.10
0.05378000
32211.80000000
418,036.90
0.05379000
7173.80000000
425,210.70
|
||||||
| 2026-06-14 17:02:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6143.00000000
6,143.00
0.05357000
2369.30000000
8,512.30
0.05356000
8157.20000000
16,669.50
0.05355000
11178.20000000
27,847.70
0.05354000
10403.10000000
38,250.80
0.05353000
22215.50000000
60,466.30
0.05352000
91805.80000000
152,272.10
0.05351000
29515.10000000
181,787.20
0.05350000
42445.20000000
224,232.40
0.05349000
91494.20000000
315,726.60
0.05348000
76339.90000000
392,066.50
0.05347000
24069.30000000
416,135.80
0.05346000
49727.40000000
465,863.20
0.05345000
20288.90000000
486,152.10
0.05344000
44735.30000000
530,887.40
0.05343000
1569.30000000
532,456.70
0.05342000
102616.50000000
635,073.20
0.05341000
49086.90000000
684,160.10
0.05340000
33308.10000000
717,468.20
0.05339000
53776.40000000
771,244.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05361000
1569.30000000
2,609.30
0.05362000
16787.10000000
19,396.40
0.05363000
15582.20000000
34,978.60
0.05364000
7723.10000000
42,701.70
0.05365000
1569.30000000
44,271.00
0.05366000
50054.10000000
94,325.10
0.05367000
16787.10000000
111,112.20
0.05368000
41235.40000000
152,347.60
0.05369000
46787.10000000
199,134.70
0.05370000
49151.60000000
248,286.30
0.05371000
9178.20000000
257,464.50
0.05372000
27227.40000000
284,691.90
0.05373000
15867.60000000
300,559.50
0.05374000
34964.70000000
335,524.20
0.05375000
7898.10000000
343,422.30
0.05376000
25658.10000000
369,080.40
0.05377000
16744.70000000
385,825.10
0.05378000
32211.80000000
418,036.90
0.05379000
7173.80000000
425,210.70
|
||||||
| 2026-06-14 17:02:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6143.00000000
6,143.00
0.05357000
2369.30000000
8,512.30
0.05356000
4578.10000000
13,090.40
0.05355000
11178.20000000
24,268.60
0.05354000
10403.10000000
34,671.70
0.05353000
22215.50000000
56,887.20
0.05352000
91805.80000000
148,693.00
0.05351000
29515.10000000
178,208.10
0.05350000
42445.20000000
220,653.30
0.05349000
91494.20000000
312,147.50
0.05348000
76339.90000000
388,487.40
0.05347000
24069.30000000
412,556.70
0.05346000
49727.40000000
462,284.10
0.05345000
20288.90000000
482,573.00
0.05344000
44735.30000000
527,308.30
0.05343000
1569.30000000
528,877.60
0.05342000
102616.50000000
631,494.10
0.05341000
49086.90000000
680,581.00
0.05340000
33308.10000000
713,889.10
0.05339000
53776.40000000
767,665.50
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
15582.20000000
39,351.90
0.05364000
7723.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
9178.20000000
261,837.80
0.05372000
27227.40000000
289,065.20
0.05373000
15867.60000000
304,932.80
0.05374000
34964.70000000
339,897.50
0.05375000
7898.10000000
347,795.60
0.05376000
25658.10000000
373,453.70
0.05377000
16744.70000000
390,198.40
0.05378000
32211.80000000
422,410.20
0.05379000
7173.80000000
429,584.00
|
||||||
| 2026-06-14 17:02:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6143.00000000
6,143.00
0.05357000
2369.30000000
8,512.30
0.05356000
4578.10000000
13,090.40
0.05355000
11178.20000000
24,268.60
0.05354000
10403.10000000
34,671.70
0.05353000
22215.50000000
56,887.20
0.05352000
91805.80000000
148,693.00
0.05351000
29515.10000000
178,208.10
0.05350000
42445.20000000
220,653.30
0.05349000
91494.20000000
312,147.50
0.05348000
76339.90000000
388,487.40
0.05347000
24069.30000000
412,556.70
0.05346000
49727.40000000
462,284.10
0.05345000
20288.90000000
482,573.00
0.05344000
44735.30000000
527,308.30
0.05343000
3242.00000000
530,550.30
0.05342000
102616.50000000
633,166.80
0.05341000
49086.90000000
682,253.70
0.05340000
33308.10000000
715,561.80
0.05339000
53776.40000000
769,338.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4373.30000000
5,942.60
0.05362000
16787.10000000
22,729.70
0.05363000
15582.20000000
38,311.90
0.05364000
7723.10000000
46,035.00
0.05365000
1569.30000000
47,604.30
0.05366000
50054.10000000
97,658.40
0.05367000
16787.10000000
114,445.50
0.05368000
41235.40000000
155,680.90
0.05369000
46787.10000000
202,468.00
0.05370000
49151.60000000
251,619.60
0.05371000
9178.20000000
260,797.80
0.05372000
27227.40000000
288,025.20
0.05373000
15867.60000000
303,892.80
0.05374000
34964.70000000
338,857.50
0.05375000
7898.10000000
346,755.60
0.05376000
25658.10000000
372,413.70
0.05377000
16744.70000000
389,158.40
0.05378000
32211.80000000
421,370.20
0.05379000
7173.80000000
428,544.00
|
||||||
| 2026-06-14 17:02:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6143.00000000
6,143.00
0.05357000
5483.10000000
11,626.10
0.05356000
4578.10000000
16,204.20
0.05355000
11178.20000000
27,382.40
0.05354000
10403.10000000
37,785.50
0.05353000
22215.50000000
60,001.00
0.05352000
91805.80000000
151,806.80
0.05351000
29515.10000000
181,321.90
0.05350000
42445.20000000
223,767.10
0.05349000
91494.20000000
315,261.30
0.05348000
76339.90000000
391,601.20
0.05347000
24069.30000000
415,670.50
0.05346000
49727.40000000
465,397.90
0.05345000
20288.90000000
485,686.80
0.05344000
44735.30000000
530,422.10
0.05343000
3242.00000000
533,664.10
0.05342000
102616.50000000
636,280.60
0.05341000
49086.90000000
685,367.50
0.05340000
33308.10000000
718,675.60
0.05339000
53776.40000000
772,452.00
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
15582.20000000
39,351.90
0.05364000
7723.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
9178.20000000
261,837.80
0.05372000
27227.40000000
289,065.20
0.05373000
15867.60000000
304,932.80
0.05374000
34964.70000000
339,897.50
0.05375000
7898.10000000
347,795.60
0.05376000
25658.10000000
373,453.70
0.05377000
16744.70000000
390,198.40
0.05378000
32211.80000000
422,410.20
0.05379000
7173.80000000
429,584.00
|
||||||
| 2026-06-14 17:02:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
10150.70000000
11,626.70
0.05356000
2578.10000000
14,204.80
0.05355000
11178.20000000
25,383.00
0.05354000
10403.10000000
35,786.10
0.05353000
22215.50000000
58,001.60
0.05352000
91805.80000000
149,807.40
0.05351000
29515.10000000
179,322.50
0.05350000
42445.20000000
221,767.70
0.05349000
91494.20000000
313,261.90
0.05348000
76339.90000000
389,601.80
0.05347000
24069.30000000
413,671.10
0.05346000
49727.40000000
463,398.50
0.05345000
20288.90000000
483,687.40
0.05344000
44735.30000000
528,422.70
0.05343000
1569.30000000
529,992.00
0.05342000
102616.50000000
632,608.50
0.05341000
49086.90000000
681,695.40
0.05340000
33308.10000000
715,003.50
0.05339000
53776.40000000
768,779.90
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
16701.20000000
40,470.90
0.05364000
6604.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
18490.00000000
271,149.60
0.05372000
25658.10000000
296,807.70
0.05373000
15867.60000000
312,675.30
0.05374000
34964.70000000
347,640.00
0.05375000
7898.10000000
355,538.10
0.05376000
25658.10000000
381,196.20
0.05377000
16744.70000000
397,940.90
0.05378000
32211.80000000
430,152.70
0.05379000
7173.80000000
437,326.50
|
||||||
| 2026-06-14 17:02:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
10150.70000000
11,626.70
0.05356000
2578.10000000
14,204.80
0.05355000
11178.20000000
25,383.00
0.05354000
10403.10000000
35,786.10
0.05353000
22215.50000000
58,001.60
0.05352000
91805.80000000
149,807.40
0.05351000
29515.10000000
179,322.50
0.05350000
42445.20000000
221,767.70
0.05349000
95839.60000000
317,607.30
0.05348000
76339.90000000
393,947.20
0.05347000
24069.30000000
418,016.50
0.05346000
49727.40000000
467,743.90
0.05345000
20288.90000000
488,032.80
0.05344000
44735.30000000
532,768.10
0.05343000
1569.30000000
534,337.40
0.05342000
102616.50000000
636,953.90
0.05341000
49086.90000000
686,040.80
0.05340000
33308.10000000
719,348.90
0.05339000
53776.40000000
773,125.30
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
16701.20000000
40,470.90
0.05364000
6604.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
18490.00000000
271,149.60
0.05372000
25658.10000000
296,807.70
0.05373000
15867.60000000
312,675.30
0.05374000
34964.70000000
347,640.00
0.05375000
7898.10000000
355,538.10
0.05376000
25658.10000000
381,196.20
0.05377000
16744.70000000
397,940.90
0.05378000
32211.80000000
430,152.70
0.05379000
7173.80000000
437,326.50
|
||||||
| 2026-06-14 17:02:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
10150.70000000
11,626.70
0.05356000
2578.10000000
14,204.80
0.05355000
11178.20000000
25,383.00
0.05354000
10403.10000000
35,786.10
0.05353000
22215.50000000
58,001.60
0.05352000
91805.80000000
149,807.40
0.05351000
29515.10000000
179,322.50
0.05350000
42445.20000000
221,767.70
0.05349000
91494.20000000
313,261.90
0.05348000
76339.90000000
389,601.80
0.05347000
24069.30000000
413,671.10
0.05346000
49727.40000000
463,398.50
0.05345000
20288.90000000
483,687.40
0.05344000
44735.30000000
528,422.70
0.05343000
1569.30000000
529,992.00
0.05342000
102616.50000000
632,608.50
0.05341000
49086.90000000
681,695.40
0.05340000
33308.10000000
715,003.50
0.05339000
53776.40000000
768,779.90
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
16701.20000000
40,470.90
0.05364000
6604.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
18490.00000000
271,149.60
0.05372000
25658.10000000
296,807.70
0.05373000
15867.60000000
312,675.30
0.05374000
34964.70000000
347,640.00
0.05375000
7898.10000000
355,538.10
0.05376000
25658.10000000
381,196.20
0.05377000
16744.70000000
397,940.90
0.05378000
32211.80000000
430,152.70
0.05379000
7173.80000000
437,326.50
|
||||||
| 2026-06-14 17:02:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666907756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
10150.70000000
11,626.70
0.05356000
2578.10000000
14,204.80
0.05355000
11178.20000000
25,383.00
0.05354000
10403.10000000
35,786.10
0.05353000
22215.50000000
58,001.60
0.05352000
91805.80000000
149,807.40
0.05351000
29515.10000000
179,322.50
0.05350000
42445.20000000
221,767.70
0.05349000
91494.20000000
313,261.90
0.05348000
76339.90000000
389,601.80
0.05347000
24069.30000000
413,671.10
0.05346000
49727.40000000
463,398.50
0.05345000
20288.90000000
483,687.40
0.05344000
44735.30000000
528,422.70
0.05343000
1569.30000000
529,992.00
0.05342000
102616.50000000
632,608.50
0.05341000
49086.90000000
681,695.40
0.05340000
33308.10000000
715,003.50
0.05339000
53776.40000000
768,779.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
4373.30000000
8,551.90
0.05362000
16787.10000000
25,339.00
0.05363000
16701.20000000
42,040.20
0.05364000
6604.10000000
48,644.30
0.05365000
1569.30000000
50,213.60
0.05366000
50054.10000000
100,267.70
0.05367000
16787.10000000
117,054.80
0.05368000
41235.40000000
158,290.20
0.05369000
46787.10000000
205,077.30
0.05370000
49151.60000000
254,228.90
0.05371000
18490.00000000
272,718.90
0.05372000
25658.10000000
298,377.00
0.05373000
15867.60000000
314,244.60
0.05374000
34964.70000000
349,209.30
0.05375000
7898.10000000
357,107.40
0.05376000
25658.10000000
382,765.50
0.05377000
16744.70000000
399,510.20
0.05378000
32211.80000000
431,722.00
|
||||||
| 2026-06-14 17:02:30 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10150.70000000
10,150.70
0.05356000
2578.10000000
12,728.80
0.05355000
11178.20000000
23,907.00
0.05354000
10403.10000000
34,310.10
0.05353000
22215.50000000
56,525.60
0.05352000
91805.80000000
148,331.40
0.05351000
29515.10000000
177,846.50
0.05350000
42445.20000000
220,291.70
0.05349000
91494.20000000
311,785.90
0.05348000
76339.90000000
388,125.80
0.05347000
24069.30000000
412,195.10
0.05346000
49727.40000000
461,922.50
0.05345000
20288.90000000
482,211.40
0.05344000
44735.30000000
526,946.70
0.05343000
1569.30000000
528,516.00
0.05342000
102616.50000000
631,132.50
0.05341000
49086.90000000
680,219.40
0.05340000
33308.10000000
713,527.50
0.05339000
53776.40000000
767,303.90
0.05338000
38269.30000000
805,573.20
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
16701.20000000
40,470.90
0.05364000
6604.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
18490.00000000
271,149.60
0.05372000
25658.10000000
296,807.70
0.05373000
15867.60000000
312,675.30
0.05374000
34964.70000000
347,640.00
0.05375000
7898.10000000
355,538.10
0.05376000
25658.10000000
381,196.20
0.05377000
16744.70000000
397,940.90
0.05378000
32211.80000000
430,152.70
0.05379000
7173.80000000
437,326.50
|
||||||
| 2026-06-14 17:02:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10150.70000000
10,150.70
0.05356000
16456.00000000
26,606.70
0.05355000
11178.20000000
37,784.90
0.05354000
10403.10000000
48,188.00
0.05353000
22215.50000000
70,403.50
0.05352000
91805.80000000
162,209.30
0.05351000
29515.10000000
191,724.40
0.05350000
42445.20000000
234,169.60
0.05349000
91494.20000000
325,663.80
0.05348000
76339.90000000
402,003.70
0.05347000
24069.30000000
426,073.00
0.05346000
49727.40000000
475,800.40
0.05345000
20288.90000000
496,089.30
0.05344000
44735.30000000
540,824.60
0.05343000
1569.30000000
542,393.90
0.05342000
102616.50000000
645,010.40
0.05341000
49086.90000000
694,097.30
0.05340000
33308.10000000
727,405.40
0.05339000
53776.40000000
781,181.80
0.05338000
38269.30000000
819,451.10
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
16701.20000000
40,470.90
0.05364000
6604.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
18490.00000000
271,149.60
0.05372000
25658.10000000
296,807.70
0.05373000
15867.60000000
312,675.30
0.05374000
34964.70000000
347,640.00
0.05375000
7898.10000000
355,538.10
0.05376000
25658.10000000
381,196.20
0.05377000
16744.70000000
397,940.90
0.05378000
32211.80000000
430,152.70
0.05379000
7173.80000000
437,326.50
|
||||||
| 2026-06-14 17:02:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10150.70000000
10,150.70
0.05356000
16456.00000000
26,606.70
0.05355000
11178.20000000
37,784.90
0.05354000
10403.10000000
48,188.00
0.05353000
22215.50000000
70,403.50
0.05352000
91805.80000000
162,209.30
0.05351000
29515.10000000
191,724.40
0.05350000
42445.20000000
234,169.60
0.05349000
91494.20000000
325,663.80
0.05348000
76339.90000000
402,003.70
0.05347000
24069.30000000
426,073.00
0.05346000
49727.40000000
475,800.40
0.05345000
20288.90000000
496,089.30
0.05344000
44735.30000000
540,824.60
0.05343000
1569.30000000
542,393.90
0.05342000
102616.50000000
645,010.40
0.05341000
49086.90000000
694,097.30
0.05340000
33308.10000000
727,405.40
0.05339000
53776.40000000
781,181.80
0.05338000
38269.30000000
819,451.10
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
16701.20000000
40,470.90
0.05364000
6604.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
18490.00000000
271,149.60
0.05372000
25658.10000000
296,807.70
0.05373000
15867.60000000
312,675.30
0.05374000
34964.70000000
347,640.00
0.05375000
7898.10000000
355,538.10
0.05376000
25658.10000000
381,196.20
0.05377000
16744.70000000
397,940.90
0.05378000
32211.80000000
430,152.70
0.05379000
7173.80000000
437,326.50
|
||||||
| 2026-06-14 17:02:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10150.70000000
10,150.70
0.05356000
2578.10000000
12,728.80
0.05355000
11178.20000000
23,907.00
0.05354000
10403.10000000
34,310.10
0.05353000
22215.50000000
56,525.60
0.05352000
91805.80000000
148,331.40
0.05351000
29515.10000000
177,846.50
0.05350000
46791.40000000
224,637.90
0.05349000
91494.20000000
316,132.10
0.05348000
76339.90000000
392,472.00
0.05347000
24069.30000000
416,541.30
0.05346000
49727.40000000
466,268.70
0.05345000
20288.90000000
486,557.60
0.05344000
44735.30000000
531,292.90
0.05343000
1569.30000000
532,862.20
0.05342000
102616.50000000
635,478.70
0.05341000
49086.90000000
684,565.60
0.05340000
33308.10000000
717,873.70
0.05339000
53776.40000000
771,650.10
0.05338000
38269.30000000
809,919.40
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
16701.20000000
40,470.90
0.05364000
6604.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
18490.00000000
271,149.60
0.05372000
25658.10000000
296,807.70
0.05373000
15867.60000000
312,675.30
0.05374000
34964.70000000
347,640.00
0.05375000
7898.10000000
355,538.10
0.05376000
25658.10000000
381,196.20
0.05377000
16744.70000000
397,940.90
0.05378000
32211.80000000
430,152.70
0.05379000
7173.80000000
437,326.50
|
||||||
| 2026-06-14 17:02:23 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10150.70000000
10,150.70
0.05356000
2578.10000000
12,728.80
0.05355000
9178.20000000
21,907.00
0.05354000
10403.10000000
32,310.10
0.05353000
22215.50000000
54,525.60
0.05352000
91805.80000000
146,331.40
0.05351000
29515.10000000
175,846.50
0.05350000
46791.40000000
222,637.90
0.05349000
91494.20000000
314,132.10
0.05348000
76339.90000000
390,472.00
0.05347000
24069.30000000
414,541.30
0.05346000
49727.40000000
464,268.70
0.05345000
20288.90000000
484,557.60
0.05344000
44735.30000000
529,292.90
0.05343000
1569.30000000
530,862.20
0.05342000
102616.50000000
633,478.70
0.05341000
49086.90000000
682,565.60
0.05340000
33308.10000000
715,873.70
0.05339000
53776.40000000
769,650.10
0.05338000
38269.30000000
807,919.40
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4373.30000000
6,982.60
0.05362000
16787.10000000
23,769.70
0.05363000
16701.20000000
40,470.90
0.05364000
6604.10000000
47,075.00
0.05365000
1569.30000000
48,644.30
0.05366000
50054.10000000
98,698.40
0.05367000
16787.10000000
115,485.50
0.05368000
41235.40000000
156,720.90
0.05369000
46787.10000000
203,508.00
0.05370000
49151.60000000
252,659.60
0.05371000
18490.00000000
271,149.60
0.05372000
25658.10000000
296,807.70
0.05373000
15867.60000000
312,675.30
0.05374000
34964.70000000
347,640.00
0.05375000
7898.10000000
355,538.10
0.05376000
25658.10000000
381,196.20
0.05377000
16744.70000000
397,940.90
0.05378000
32211.80000000
430,152.70
0.05379000
7173.80000000
437,326.50
|
||||||
| 2026-06-14 17:02:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5483.10000000
5,483.10
0.05356000
7246.60000000
12,729.70
0.05355000
9178.20000000
21,907.90
0.05354000
10403.10000000
32,311.00
0.05353000
22215.50000000
54,526.50
0.05352000
91805.80000000
146,332.30
0.05351000
29515.10000000
175,847.40
0.05350000
46791.40000000
222,638.80
0.05349000
91494.20000000
314,133.00
0.05348000
76339.90000000
390,472.90
0.05347000
24069.30000000
414,542.20
0.05346000
49727.40000000
464,269.60
0.05345000
20288.90000000
484,558.50
0.05344000
44735.30000000
529,293.80
0.05343000
1569.30000000
530,863.10
0.05342000
102616.50000000
633,479.60
0.05341000
49086.90000000
682,566.50
0.05340000
33308.10000000
715,874.60
0.05339000
53776.40000000
769,651.00
0.05338000
38269.30000000
807,920.30
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
16787.10000000
20,965.70
0.05363000
21364.10000000
42,329.80
0.05364000
1942.20000000
44,272.00
0.05365000
1569.30000000
45,841.30
0.05366000
50054.10000000
95,895.40
0.05367000
16787.10000000
112,682.50
0.05368000
41235.40000000
153,917.90
0.05369000
46787.10000000
200,705.00
0.05370000
49151.60000000
249,856.60
0.05371000
18490.00000000
268,346.60
0.05372000
25658.10000000
294,004.70
0.05373000
15867.60000000
309,872.30
0.05374000
34964.70000000
344,837.00
0.05375000
7898.10000000
352,735.10
0.05376000
25658.10000000
378,393.20
0.05377000
16744.70000000
395,137.90
0.05378000
32211.80000000
427,349.70
0.05379000
7173.80000000
434,523.50
|
||||||
| 2026-06-14 17:02:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5483.10000000
5,483.10
0.05356000
9851.70000000
15,334.80
0.05355000
9178.20000000
24,513.00
0.05354000
10403.10000000
34,916.10
0.05353000
20215.50000000
55,131.60
0.05352000
91805.80000000
146,937.40
0.05351000
29515.10000000
176,452.50
0.05350000
42445.20000000
218,897.70
0.05349000
91494.20000000
310,391.90
0.05348000
76339.90000000
386,731.80
0.05347000
24069.30000000
410,801.10
0.05346000
49727.40000000
460,528.50
0.05345000
20288.90000000
480,817.40
0.05344000
44735.30000000
525,552.70
0.05343000
1569.30000000
527,122.00
0.05342000
104289.50000000
631,411.50
0.05341000
49086.90000000
680,498.40
0.05340000
33308.10000000
713,806.50
0.05339000
53776.40000000
767,582.90
0.05338000
36595.00000000
804,177.90
Asks (20 levels)
Price
Qty
Total
0.05360000
6122.50000000
6,122.50
0.05361000
1569.30000000
7,691.80
0.05362000
16787.10000000
24,478.90
0.05363000
21364.10000000
45,843.00
0.05364000
1942.20000000
47,785.20
0.05365000
1569.30000000
49,354.50
0.05366000
50054.10000000
99,408.60
0.05367000
16787.10000000
116,195.70
0.05368000
41235.40000000
157,431.10
0.05369000
46787.10000000
204,218.20
0.05370000
49151.60000000
253,369.80
0.05371000
18490.00000000
271,859.80
0.05372000
25658.10000000
297,517.90
0.05373000
15867.60000000
313,385.50
0.05374000
34964.70000000
348,350.20
0.05375000
7898.10000000
356,248.30
0.05376000
25658.10000000
381,906.40
0.05377000
16744.70000000
398,651.10
0.05378000
32211.80000000
430,862.90
0.05379000
7173.80000000
438,036.70
|
||||||
| 2026-06-14 17:02:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4668.50000000
6,237.80
0.05355000
11097.40000000
17,335.20
0.05354000
8403.10000000
25,738.30
0.05353000
20215.50000000
45,953.80
0.05352000
91805.80000000
137,759.60
0.05351000
29515.10000000
167,274.70
0.05350000
42445.20000000
209,719.90
0.05349000
91494.20000000
301,214.10
0.05348000
76339.90000000
377,554.00
0.05347000
24069.30000000
401,623.30
0.05346000
49727.40000000
451,350.70
0.05345000
20288.90000000
471,639.60
0.05344000
44735.30000000
516,374.90
0.05343000
1569.30000000
517,944.20
0.05342000
102616.50000000
620,560.70
0.05341000
49086.90000000
669,647.60
0.05340000
33308.10000000
702,955.70
0.05339000
53776.40000000
756,732.10
0.05338000
38269.30000000
795,001.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7162.50000000
8,731.80
0.05361000
4629.40000000
13,361.20
0.05362000
27115.00000000
40,476.20
0.05363000
15582.20000000
56,058.40
0.05364000
1942.20000000
58,000.60
0.05365000
1569.30000000
59,569.90
0.05366000
50054.10000000
109,624.00
0.05367000
16787.10000000
126,411.10
0.05368000
41235.40000000
167,646.50
0.05369000
46787.10000000
214,433.60
0.05370000
49151.60000000
263,585.20
0.05371000
18490.00000000
282,075.20
0.05372000
25658.10000000
307,733.30
0.05373000
15867.60000000
323,600.90
0.05374000
34964.70000000
358,565.60
0.05375000
7898.10000000
366,463.70
0.05376000
25658.10000000
392,121.80
0.05377000
16744.70000000
408,866.50
0.05378000
32211.80000000
441,078.30
|
||||||
| 2026-06-14 17:02:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4396.00000000
4,396.00
0.05357000
10397.90000000
14,793.90
0.05356000
3119.00000000
17,912.90
0.05355000
30520.80000000
48,433.70
0.05354000
10403.10000000
58,836.80
0.05353000
20215.50000000
79,052.30
0.05352000
91805.80000000
170,858.10
0.05351000
29515.10000000
200,373.20
0.05350000
46790.60000000
247,163.80
0.05349000
91494.20000000
338,658.00
0.05348000
76339.90000000
414,997.90
0.05347000
24069.30000000
439,067.20
0.05346000
49727.40000000
488,794.60
0.05345000
20288.90000000
509,083.50
0.05344000
44735.30000000
553,818.80
0.05343000
3242.00000000
557,060.80
0.05342000
102616.50000000
659,677.30
0.05341000
49086.90000000
708,764.20
0.05340000
33308.10000000
742,072.30
0.05339000
53776.40000000
795,848.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5669.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
20245.10000000
48,815.90
0.05364000
3061.20000000
51,877.10
0.05365000
1569.30000000
53,446.40
0.05366000
50054.10000000
103,500.50
0.05367000
16787.10000000
120,287.60
0.05368000
41235.40000000
161,523.00
0.05369000
46787.10000000
208,310.10
0.05370000
49151.60000000
257,461.70
0.05371000
18490.00000000
275,951.70
0.05372000
27227.40000000
303,179.10
0.05373000
15867.60000000
319,046.70
0.05374000
34964.70000000
354,011.40
0.05375000
7898.10000000
361,909.50
0.05376000
25658.10000000
387,567.60
0.05377000
16744.70000000
404,312.30
0.05378000
32211.80000000
436,524.10
0.05379000
7173.80000000
443,697.90
|
||||||
| 2026-06-14 17:02:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4396.00000000
4,396.00
0.05357000
10397.90000000
14,793.90
0.05356000
3119.00000000
17,912.90
0.05355000
30520.80000000
48,433.70
0.05354000
10403.10000000
58,836.80
0.05353000
20215.50000000
79,052.30
0.05352000
91805.80000000
170,858.10
0.05351000
29515.10000000
200,373.20
0.05350000
46790.60000000
247,163.80
0.05349000
91494.20000000
338,658.00
0.05348000
76339.90000000
414,997.90
0.05347000
24069.30000000
439,067.20
0.05346000
49727.40000000
488,794.60
0.05345000
20288.90000000
509,083.50
0.05344000
44735.30000000
553,818.80
0.05343000
3242.00000000
557,060.80
0.05342000
102616.50000000
659,677.30
0.05341000
49086.90000000
708,764.20
0.05340000
33308.10000000
742,072.30
0.05339000
53776.40000000
795,848.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5669.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
20245.10000000
48,815.90
0.05364000
3061.20000000
51,877.10
0.05365000
1569.30000000
53,446.40
0.05366000
42445.20000000
95,891.60
0.05367000
16787.10000000
112,678.70
0.05368000
41235.40000000
153,914.10
0.05369000
46787.10000000
200,701.20
0.05370000
49151.60000000
249,852.80
0.05371000
18490.00000000
268,342.80
0.05372000
27227.40000000
295,570.20
0.05373000
15867.60000000
311,437.80
0.05374000
34964.70000000
346,402.50
0.05375000
7898.10000000
354,300.60
0.05376000
25658.10000000
379,958.70
0.05377000
16744.70000000
396,703.40
0.05378000
32211.80000000
428,915.20
0.05379000
7173.80000000
436,089.00
|
||||||
| 2026-06-14 17:02:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4489.30000000
4,489.30
0.05357000
10397.90000000
14,887.20
0.05356000
3119.00000000
18,006.20
0.05355000
30520.80000000
48,527.00
0.05354000
10403.10000000
58,930.10
0.05353000
20215.50000000
79,145.60
0.05352000
91805.80000000
170,951.40
0.05351000
29515.10000000
200,466.50
0.05350000
46790.60000000
247,257.10
0.05349000
91494.20000000
338,751.30
0.05348000
76339.90000000
415,091.20
0.05347000
24069.30000000
439,160.50
0.05346000
49727.40000000
488,887.90
0.05345000
20288.90000000
509,176.80
0.05344000
44735.30000000
553,912.10
0.05343000
3242.00000000
557,154.10
0.05342000
102616.50000000
659,770.60
0.05341000
49086.90000000
708,857.50
0.05340000
33308.10000000
742,165.60
0.05339000
53776.40000000
795,942.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5669.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
20245.10000000
48,815.90
0.05364000
3061.20000000
51,877.10
0.05365000
1569.30000000
53,446.40
0.05366000
42445.20000000
95,891.60
0.05367000
16787.10000000
112,678.70
0.05368000
41235.40000000
153,914.10
0.05369000
46787.10000000
200,701.20
0.05370000
49151.60000000
249,852.80
0.05371000
18490.00000000
268,342.80
0.05372000
27227.40000000
295,570.20
0.05373000
15867.60000000
311,437.80
0.05374000
34964.70000000
346,402.50
0.05375000
7898.10000000
354,300.60
0.05376000
25658.10000000
379,958.70
0.05377000
16744.70000000
396,703.40
0.05378000
32211.80000000
428,915.20
0.05379000
7173.80000000
436,089.00
|
||||||
| 2026-06-14 17:02:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4489.30000000
4,489.30
0.05357000
10397.90000000
14,887.20
0.05356000
3119.00000000
18,006.20
0.05355000
30520.80000000
48,527.00
0.05354000
10403.10000000
58,930.10
0.05353000
20215.50000000
79,145.60
0.05352000
91805.80000000
170,951.40
0.05351000
29515.10000000
200,466.50
0.05350000
46790.60000000
247,257.10
0.05349000
91494.20000000
338,751.30
0.05348000
76339.90000000
415,091.20
0.05347000
24069.30000000
439,160.50
0.05346000
49727.40000000
488,887.90
0.05345000
20288.90000000
509,176.80
0.05344000
44735.30000000
553,912.10
0.05343000
3242.00000000
557,154.10
0.05342000
102616.50000000
659,770.60
0.05341000
49086.90000000
708,857.50
0.05340000
33308.10000000
742,165.60
0.05339000
53776.40000000
795,942.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4629.40000000
6,198.70
0.05362000
21332.10000000
27,530.80
0.05363000
20245.10000000
47,775.90
0.05364000
3061.20000000
50,837.10
0.05365000
1569.30000000
52,406.40
0.05366000
42445.20000000
94,851.60
0.05367000
16787.10000000
111,638.70
0.05368000
41235.40000000
152,874.10
0.05369000
46787.10000000
199,661.20
0.05370000
49151.60000000
248,812.80
0.05371000
18490.00000000
267,302.80
0.05372000
27227.40000000
294,530.20
0.05373000
15867.60000000
310,397.80
0.05374000
34964.70000000
345,362.50
0.05375000
7898.10000000
353,260.60
0.05376000
25658.10000000
378,918.70
0.05377000
16744.70000000
395,663.40
0.05378000
32211.80000000
427,875.20
0.05379000
7173.80000000
435,049.00
|
||||||
| 2026-06-14 17:02:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5289.30000000
5,289.30
0.05357000
9597.90000000
14,887.20
0.05356000
3119.00000000
18,006.20
0.05355000
30520.80000000
48,527.00
0.05354000
10403.10000000
58,930.10
0.05353000
20215.50000000
79,145.60
0.05352000
91805.80000000
170,951.40
0.05351000
29515.10000000
200,466.50
0.05350000
46790.60000000
247,257.10
0.05349000
91494.20000000
338,751.30
0.05348000
76339.90000000
415,091.20
0.05347000
24069.30000000
439,160.50
0.05346000
49727.40000000
488,887.90
0.05345000
20288.90000000
509,176.80
0.05344000
44735.30000000
553,912.10
0.05343000
1569.30000000
555,481.40
0.05342000
102616.50000000
658,097.90
0.05341000
49086.90000000
707,184.80
0.05340000
33308.10000000
740,492.90
0.05339000
53776.40000000
794,269.30
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4629.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
20245.10000000
48,815.90
0.05364000
28719.30000000
77,535.20
0.05365000
1569.30000000
79,104.50
0.05366000
42445.20000000
121,549.70
0.05367000
16787.10000000
138,336.80
0.05368000
41235.40000000
179,572.20
0.05369000
46787.10000000
226,359.30
0.05370000
49151.60000000
275,510.90
0.05371000
18490.00000000
294,000.90
0.05372000
27227.40000000
321,228.30
0.05373000
15867.60000000
337,095.90
0.05374000
34964.70000000
372,060.60
0.05375000
7898.10000000
379,958.70
0.05376000
25658.10000000
405,616.80
0.05377000
16744.70000000
422,361.50
0.05378000
32211.80000000
454,573.30
0.05379000
7173.80000000
461,747.10
|
||||||
| 2026-06-14 17:02:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5289.30000000
5,289.30
0.05357000
9597.90000000
14,887.20
0.05356000
3119.00000000
18,006.20
0.05355000
30520.80000000
48,527.00
0.05354000
10403.10000000
58,930.10
0.05353000
20215.50000000
79,145.60
0.05352000
91805.80000000
170,951.40
0.05351000
29515.10000000
200,466.50
0.05350000
46790.60000000
247,257.10
0.05349000
91494.20000000
338,751.30
0.05348000
76339.90000000
415,091.20
0.05347000
24069.30000000
439,160.50
0.05346000
49727.40000000
488,887.90
0.05345000
20288.90000000
509,176.80
0.05344000
44735.30000000
553,912.10
0.05343000
1569.30000000
555,481.40
0.05342000
102616.50000000
658,097.90
0.05341000
49086.90000000
707,184.80
0.05340000
33308.10000000
740,492.90
0.05339000
53776.40000000
794,269.30
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4629.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
20245.10000000
48,815.90
0.05364000
28719.30000000
77,535.20
0.05365000
1569.30000000
79,104.50
0.05366000
42445.20000000
121,549.70
0.05367000
16787.10000000
138,336.80
0.05368000
41235.40000000
179,572.20
0.05369000
46787.10000000
226,359.30
0.05370000
49151.60000000
275,510.90
0.05371000
18490.00000000
294,000.90
0.05372000
27227.40000000
321,228.30
0.05373000
15867.60000000
337,095.90
0.05374000
34964.70000000
372,060.60
0.05375000
7898.10000000
379,958.70
0.05376000
25658.10000000
405,616.80
0.05377000
16744.70000000
422,361.50
0.05378000
32211.80000000
454,573.30
0.05379000
7173.80000000
461,747.10
|
||||||
| 2026-06-14 17:02:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5289.30000000
5,289.30
0.05357000
9597.90000000
14,887.20
0.05356000
3119.00000000
18,006.20
0.05355000
30520.80000000
48,527.00
0.05354000
10029.70000000
58,556.70
0.05353000
20215.50000000
78,772.20
0.05352000
92179.20000000
170,951.40
0.05351000
29515.10000000
200,466.50
0.05350000
46790.60000000
247,257.10
0.05349000
91494.20000000
338,751.30
0.05348000
76339.90000000
415,091.20
0.05347000
24069.30000000
439,160.50
0.05346000
49727.40000000
488,887.90
0.05345000
20288.90000000
509,176.80
0.05344000
44735.30000000
553,912.10
0.05343000
1569.30000000
555,481.40
0.05342000
102616.50000000
658,097.90
0.05341000
49086.90000000
707,184.80
0.05340000
33308.10000000
740,492.90
0.05339000
53776.40000000
794,269.30
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4629.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
20245.10000000
48,815.90
0.05364000
28719.30000000
77,535.20
0.05365000
1569.30000000
79,104.50
0.05366000
42445.20000000
121,549.70
0.05367000
16787.10000000
138,336.80
0.05368000
41235.40000000
179,572.20
0.05369000
46787.10000000
226,359.30
0.05370000
49151.60000000
275,510.90
0.05371000
18490.00000000
294,000.90
0.05372000
27227.40000000
321,228.30
0.05373000
15867.60000000
337,095.90
0.05374000
34964.70000000
372,060.60
0.05375000
7898.10000000
379,958.70
0.05376000
25658.10000000
405,616.80
0.05377000
16744.70000000
422,361.50
0.05378000
32211.80000000
454,573.30
0.05379000
7173.80000000
461,747.10
|
||||||
| 2026-06-14 17:02:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5289.30000000
5,289.30
0.05357000
9597.90000000
14,887.20
0.05356000
3119.00000000
18,006.20
0.05355000
30520.80000000
48,527.00
0.05354000
10029.70000000
58,556.70
0.05353000
20215.50000000
78,772.20
0.05352000
92179.20000000
170,951.40
0.05351000
29515.10000000
200,466.50
0.05350000
42445.20000000
242,911.70
0.05349000
91494.20000000
334,405.90
0.05348000
76339.90000000
410,745.80
0.05347000
24069.30000000
434,815.10
0.05346000
49727.40000000
484,542.50
0.05345000
20288.90000000
504,831.40
0.05344000
44735.30000000
549,566.70
0.05343000
1569.30000000
551,136.00
0.05342000
102616.50000000
653,752.50
0.05341000
49086.90000000
702,839.40
0.05340000
33308.10000000
736,147.50
0.05339000
53776.40000000
789,923.90
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4629.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
20245.10000000
48,815.90
0.05364000
28719.30000000
77,535.20
0.05365000
1569.30000000
79,104.50
0.05366000
42445.20000000
121,549.70
0.05367000
16787.10000000
138,336.80
0.05368000
41235.40000000
179,572.20
0.05369000
46787.10000000
226,359.30
0.05370000
49151.60000000
275,510.90
0.05371000
18490.00000000
294,000.90
0.05372000
27227.40000000
321,228.30
0.05373000
15867.60000000
337,095.90
0.05374000
34964.70000000
372,060.60
0.05375000
7898.10000000
379,958.70
0.05376000
25658.10000000
405,616.80
0.05377000
16744.70000000
422,361.50
0.05378000
32211.80000000
454,573.30
0.05379000
7173.80000000
461,747.10
|
||||||
| 2026-06-14 17:02:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5289.30000000
5,289.30
0.05357000
9597.90000000
14,887.20
0.05356000
3119.00000000
18,006.20
0.05355000
30520.80000000
48,527.00
0.05354000
10029.70000000
58,556.70
0.05353000
20215.50000000
78,772.20
0.05352000
92179.20000000
170,951.40
0.05351000
29515.10000000
200,466.50
0.05350000
42445.20000000
242,911.70
0.05349000
91494.20000000
334,405.90
0.05348000
76339.90000000
410,745.80
0.05347000
24069.30000000
434,815.10
0.05346000
49727.40000000
484,542.50
0.05345000
20288.90000000
504,831.40
0.05344000
44735.30000000
549,566.70
0.05343000
1569.30000000
551,136.00
0.05342000
102616.50000000
653,752.50
0.05341000
49086.90000000
702,839.40
0.05340000
33308.10000000
736,147.50
0.05339000
53776.40000000
789,923.90
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4629.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
20245.10000000
48,815.90
0.05364000
28719.30000000
77,535.20
0.05365000
1569.30000000
79,104.50
0.05366000
42445.20000000
121,549.70
0.05367000
16787.10000000
138,336.80
0.05368000
41235.40000000
179,572.20
0.05369000
46787.10000000
226,359.30
0.05370000
49151.60000000
275,510.90
0.05371000
18490.00000000
294,000.90
0.05372000
27227.40000000
321,228.30
0.05373000
15867.60000000
337,095.90
0.05374000
34964.70000000
372,060.60
0.05375000
7898.10000000
379,958.70
0.05376000
25658.10000000
405,616.80
0.05377000
16744.70000000
422,361.50
0.05378000
32211.80000000
454,573.30
0.05379000
7173.80000000
461,747.10
|
||||||
| 2026-06-14 17:02:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5382.60000000
5,382.60
0.05357000
9597.90000000
14,980.50
0.05356000
3119.00000000
18,099.50
0.05355000
30520.80000000
48,620.30
0.05354000
10029.70000000
58,650.00
0.05353000
20215.50000000
78,865.50
0.05352000
91805.80000000
170,671.30
0.05351000
29515.10000000
200,186.40
0.05350000
42445.20000000
242,631.60
0.05349000
91494.20000000
334,125.80
0.05348000
76339.90000000
410,465.70
0.05347000
24069.30000000
434,535.00
0.05346000
49727.40000000
484,262.40
0.05345000
20288.90000000
504,551.30
0.05344000
44735.30000000
549,286.60
0.05343000
1569.30000000
550,855.90
0.05342000
102616.50000000
653,472.40
0.05341000
49086.90000000
702,559.30
0.05340000
33308.10000000
735,867.40
0.05339000
53776.40000000
789,643.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05361000
4629.40000000
5,669.40
0.05362000
21332.10000000
27,001.50
0.05363000
20245.10000000
47,246.60
0.05364000
28719.30000000
75,965.90
0.05365000
1569.30000000
77,535.20
0.05366000
42445.20000000
119,980.40
0.05367000
16787.10000000
136,767.50
0.05368000
41235.40000000
178,002.90
0.05369000
46787.10000000
224,790.00
0.05370000
49151.60000000
273,941.60
0.05371000
18490.00000000
292,431.60
0.05372000
27227.40000000
319,659.00
0.05373000
15867.60000000
335,526.60
0.05374000
34964.70000000
370,491.30
0.05375000
7898.10000000
378,389.40
0.05376000
25658.10000000
404,047.50
0.05377000
16744.70000000
420,792.20
0.05378000
32211.80000000
453,004.00
0.05379000
7173.80000000
460,177.80
|
||||||
| 2026-06-14 17:01:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666907642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5382.60000000
5,382.60
0.05357000
9597.90000000
14,980.50
0.05356000
3119.00000000
18,099.50
0.05355000
30520.80000000
48,620.30
0.05354000
10029.70000000
58,650.00
0.05353000
20215.50000000
78,865.50
0.05352000
91805.80000000
170,671.30
0.05351000
29888.70000000
200,560.00
0.05350000
42445.20000000
243,005.20
0.05349000
91494.20000000
334,499.40
0.05348000
76339.90000000
410,839.30
0.05347000
24069.30000000
434,908.60
0.05346000
49727.40000000
484,636.00
0.05345000
20288.90000000
504,924.90
0.05344000
44735.30000000
549,660.20
0.05343000
1569.30000000
551,229.50
0.05342000
102616.50000000
653,846.00
0.05341000
49086.90000000
702,932.90
0.05340000
33308.10000000
736,241.00
0.05339000
53776.40000000
790,017.40
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4629.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
20245.10000000
48,815.90
0.05364000
28719.30000000
77,535.20
0.05365000
1569.30000000
79,104.50
0.05366000
42445.20000000
121,549.70
0.05367000
16787.10000000
138,336.80
0.05368000
41235.40000000
179,572.20
0.05369000
46787.10000000
226,359.30
0.05370000
49151.60000000
275,510.90
0.05371000
18490.00000000
294,000.90
0.05372000
27227.40000000
321,228.30
0.05373000
15867.60000000
337,095.90
0.05374000
34964.70000000
372,060.60
0.05375000
7898.10000000
379,958.70
0.05376000
25658.10000000
405,616.80
0.05377000
16744.70000000
422,361.50
0.05378000
32211.80000000
454,573.30
0.05379000
7173.80000000
461,747.10
|
||||||
| 2026-06-14 17:01:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5382.60000000
5,382.60
0.05357000
9597.90000000
14,980.50
0.05356000
3119.00000000
18,099.50
0.05355000
30520.80000000
48,620.30
0.05354000
10029.70000000
58,650.00
0.05353000
20215.50000000
78,865.50
0.05352000
91805.80000000
170,671.30
0.05351000
29888.70000000
200,560.00
0.05350000
42445.20000000
243,005.20
0.05349000
91494.20000000
334,499.40
0.05348000
76339.90000000
410,839.30
0.05347000
24069.30000000
434,908.60
0.05346000
49727.40000000
484,636.00
0.05345000
20288.90000000
504,924.90
0.05344000
44735.30000000
549,660.20
0.05343000
1569.30000000
551,229.50
0.05342000
102616.50000000
653,846.00
0.05341000
49086.90000000
702,932.90
0.05340000
33308.10000000
736,241.00
0.05339000
53776.40000000
790,017.40
Asks (20 levels)
Price
Qty
Total
0.05361000
4629.40000000
4,629.40
0.05362000
21332.10000000
25,961.50
0.05363000
20245.10000000
46,206.60
0.05364000
28719.30000000
74,925.90
0.05365000
1569.30000000
76,495.20
0.05366000
42445.20000000
118,940.40
0.05367000
16787.10000000
135,727.50
0.05368000
41235.40000000
176,962.90
0.05369000
46787.10000000
223,750.00
0.05370000
49151.60000000
272,901.60
0.05371000
18490.00000000
291,391.60
0.05372000
27227.40000000
318,619.00
0.05373000
15867.60000000
334,486.60
0.05374000
34964.70000000
369,451.30
0.05375000
7898.10000000
377,349.40
0.05376000
25658.10000000
403,007.50
0.05377000
16744.70000000
419,752.20
0.05378000
32211.80000000
451,964.00
0.05379000
7173.80000000
459,137.80
0.05380000
42563.30000000
501,701.10
|
||||||
| 2026-06-14 17:01:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4582.60000000
4,582.60
0.05357000
10397.90000000
14,980.50
0.05356000
3119.00000000
18,099.50
0.05355000
30520.80000000
48,620.30
0.05354000
10029.70000000
58,650.00
0.05353000
20215.50000000
78,865.50
0.05352000
91805.80000000
170,671.30
0.05351000
29888.70000000
200,560.00
0.05350000
42445.20000000
243,005.20
0.05349000
91494.20000000
334,499.40
0.05348000
76339.90000000
410,839.30
0.05347000
24069.30000000
434,908.60
0.05346000
49727.40000000
484,636.00
0.05345000
20288.90000000
504,924.90
0.05344000
44735.30000000
549,660.20
0.05343000
1569.30000000
551,229.50
0.05342000
102616.50000000
653,846.00
0.05341000
49086.90000000
702,932.90
0.05340000
33308.10000000
736,241.00
0.05339000
53776.40000000
790,017.40
Asks (20 levels)
Price
Qty
Total
0.05361000
5669.40000000
5,669.40
0.05362000
21332.10000000
27,001.50
0.05363000
20245.10000000
47,246.60
0.05364000
28719.30000000
75,965.90
0.05365000
1569.30000000
77,535.20
0.05366000
42445.20000000
119,980.40
0.05367000
16787.10000000
136,767.50
0.05368000
41235.40000000
178,002.90
0.05369000
46787.10000000
224,790.00
0.05370000
49151.60000000
273,941.60
0.05371000
18490.00000000
292,431.60
0.05372000
27227.40000000
319,659.00
0.05373000
15867.60000000
335,526.60
0.05374000
34964.70000000
370,491.30
0.05375000
7898.10000000
378,389.40
0.05376000
25658.10000000
404,047.50
0.05377000
16744.70000000
420,792.20
0.05378000
32211.80000000
453,004.00
0.05379000
7173.80000000
460,177.80
0.05380000
42563.30000000
502,741.10
|
||||||
| 2026-06-14 17:01:56 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10397.90000000
10,397.90
0.05356000
2000.00000000
12,397.90
0.05355000
24031.10000000
36,429.00
0.05354000
10029.70000000
46,458.70
0.05353000
27824.40000000
74,283.10
0.05352000
91805.80000000
166,088.90
0.05351000
29888.70000000
195,977.60
0.05350000
42445.20000000
238,422.80
0.05349000
91494.20000000
329,917.00
0.05348000
76339.90000000
406,256.90
0.05347000
24069.30000000
430,326.20
0.05346000
49727.40000000
480,053.60
0.05345000
20288.90000000
500,342.50
0.05344000
44735.30000000
545,077.80
0.05343000
1569.30000000
546,647.10
0.05342000
40116.50000000
586,763.60
0.05341000
111586.90000000
698,350.50
0.05340000
33308.10000000
731,658.60
0.05339000
53776.40000000
785,435.00
0.05338000
38269.30000000
823,704.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5669.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
21364.30000000
49,935.10
0.05364000
27600.30000000
77,535.40
0.05365000
1569.30000000
79,104.70
0.05366000
42445.20000000
121,549.90
0.05367000
46787.10000000
168,337.00
0.05368000
41235.40000000
209,572.40
0.05369000
16787.10000000
226,359.50
0.05370000
49151.60000000
275,511.10
0.05371000
18490.00000000
294,001.10
0.05372000
25658.10000000
319,659.20
0.05373000
15867.60000000
335,526.80
0.05374000
34964.70000000
370,491.50
0.05375000
7898.10000000
378,389.60
0.05376000
25658.10000000
404,047.70
0.05377000
16744.70000000
420,792.40
0.05378000
32211.80000000
453,004.20
0.05379000
7173.80000000
460,178.00
|
||||||
| 2026-06-14 17:01:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10397.90000000
10,397.90
0.05355000
24031.10000000
34,429.00
0.05354000
10029.70000000
44,458.70
0.05353000
27824.40000000
72,283.10
0.05352000
91805.80000000
164,088.90
0.05351000
29888.70000000
193,977.60
0.05350000
42445.20000000
236,422.80
0.05349000
91494.20000000
327,917.00
0.05348000
76339.90000000
404,256.90
0.05347000
24069.30000000
428,326.20
0.05346000
49727.40000000
478,053.60
0.05345000
20288.90000000
498,342.50
0.05344000
44735.30000000
543,077.80
0.05343000
1569.30000000
544,647.10
0.05342000
40116.50000000
584,763.60
0.05341000
111586.90000000
696,350.50
0.05340000
33308.10000000
729,658.60
0.05339000
53776.40000000
783,435.00
0.05338000
38269.30000000
821,704.30
0.05337000
9247.10000000
830,951.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4629.40000000
6,198.70
0.05362000
21332.10000000
27,530.80
0.05363000
21364.30000000
48,895.10
0.05364000
27227.40000000
76,122.50
0.05365000
1569.30000000
77,691.80
0.05366000
42445.20000000
120,137.00
0.05367000
46787.10000000
166,924.10
0.05368000
41235.40000000
208,159.50
0.05369000
16787.10000000
224,946.60
0.05370000
49151.60000000
274,098.20
0.05371000
18490.00000000
292,588.20
0.05372000
25658.10000000
318,246.30
0.05373000
15867.60000000
334,113.90
0.05374000
34964.70000000
369,078.60
0.05375000
7898.10000000
376,976.70
0.05376000
25658.10000000
402,634.80
0.05377000
16744.70000000
419,379.50
0.05378000
32211.80000000
451,591.30
0.05379000
7173.80000000
458,765.10
|
||||||
| 2026-06-14 17:01:54 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10397.90000000
10,397.90
0.05355000
16566.40000000
26,964.30
0.05354000
10029.70000000
36,994.00
0.05353000
27824.40000000
64,818.40
0.05352000
91805.80000000
156,624.20
0.05351000
29888.70000000
186,512.90
0.05350000
42445.20000000
228,958.10
0.05349000
91494.20000000
320,452.30
0.05348000
76339.90000000
396,792.20
0.05347000
24069.30000000
420,861.50
0.05346000
49727.40000000
470,588.90
0.05345000
20288.90000000
490,877.80
0.05344000
44735.30000000
535,613.10
0.05343000
1569.30000000
537,182.40
0.05342000
40116.50000000
577,298.90
0.05341000
111586.90000000
688,885.80
0.05340000
33308.10000000
722,193.90
0.05339000
53776.40000000
775,970.30
0.05338000
38269.30000000
814,239.60
0.05337000
9247.10000000
823,486.70
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4629.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
21364.30000000
49,935.10
0.05364000
27227.40000000
77,162.50
0.05365000
1569.30000000
78,731.80
0.05366000
42445.20000000
121,177.00
0.05367000
46787.10000000
167,964.10
0.05368000
41235.40000000
209,199.50
0.05369000
16787.10000000
225,986.60
0.05370000
49151.60000000
275,138.20
0.05371000
18490.00000000
293,628.20
0.05372000
25658.10000000
319,286.30
0.05373000
15867.60000000
335,153.90
0.05374000
34964.70000000
370,118.60
0.05375000
7898.10000000
378,016.70
0.05376000
25658.10000000
403,674.80
0.05377000
16744.70000000
420,419.50
0.05378000
32211.80000000
452,631.30
0.05379000
7173.80000000
459,805.10
|
||||||
| 2026-06-14 17:01:53 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5730.00000000
5,730.00
0.05356000
9213.10000000
14,943.10
0.05355000
16566.40000000
31,509.50
0.05354000
8029.70000000
39,539.20
0.05353000
41702.30000000
81,241.50
0.05352000
36147.70000000
117,389.20
0.05351000
31888.70000000
149,277.90
0.05350000
42445.20000000
191,723.10
0.05349000
121494.20000000
313,217.30
0.05348000
76339.90000000
389,557.20
0.05347000
24069.30000000
413,626.50
0.05346000
49727.40000000
463,353.90
0.05345000
20288.90000000
483,642.80
0.05344000
44735.30000000
528,378.10
0.05343000
3242.00000000
531,620.10
0.05342000
40116.50000000
571,736.60
0.05341000
111586.90000000
683,323.50
0.05340000
33308.10000000
716,631.60
0.05339000
53776.40000000
770,408.00
0.05338000
36595.00000000
807,003.00
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
4629.40000000
7,238.70
0.05362000
21332.10000000
28,570.80
0.05363000
21364.30000000
49,935.10
0.05364000
27227.40000000
77,162.50
0.05365000
1569.30000000
78,731.80
0.05366000
42445.20000000
121,177.00
0.05367000
48653.40000000
169,830.40
0.05368000
41235.40000000
211,065.80
0.05369000
16787.10000000
227,852.90
0.05370000
49151.60000000
277,004.50
0.05371000
18490.00000000
295,494.50
0.05372000
25658.10000000
321,152.60
0.05373000
14001.10000000
335,153.70
0.05374000
34964.70000000
370,118.40
0.05375000
7898.10000000
378,016.50
0.05376000
25658.10000000
403,674.60
0.05377000
16744.70000000
420,419.30
0.05378000
32211.80000000
452,631.10
0.05379000
7173.80000000
459,804.90
|
||||||
| 2026-06-14 17:01:52 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
10013.10000000
10,013.10
0.05355000
1569.30000000
11,582.40
0.05354000
12956.40000000
24,538.80
0.05353000
15447.20000000
39,986.00
0.05352000
43756.60000000
83,742.60
0.05351000
31888.70000000
115,631.30
0.05350000
42445.20000000
158,076.50
0.05349000
121494.20000000
279,570.70
0.05348000
76339.90000000
355,910.60
0.05347000
39287.10000000
395,197.70
0.05346000
49727.40000000
444,925.10
0.05345000
20288.90000000
465,214.00
0.05344000
44735.30000000
509,949.30
0.05343000
1569.30000000
511,518.60
0.05342000
40116.50000000
551,635.10
0.05341000
49086.90000000
600,722.00
0.05340000
95808.10000000
696,530.10
0.05339000
53776.40000000
750,306.50
0.05338000
38269.30000000
788,575.80
0.05337000
9247.10000000
797,822.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6107.00000000
7,676.30
0.05361000
6487.50000000
14,163.80
0.05362000
2688.80000000
16,852.60
0.05363000
30800.00000000
47,652.60
0.05364000
27227.40000000
74,880.00
0.05365000
31569.30000000
106,449.30
0.05366000
42445.20000000
148,894.50
0.05367000
18653.40000000
167,547.90
0.05368000
41235.40000000
208,783.30
0.05369000
16787.10000000
225,570.40
0.05370000
49151.60000000
274,722.00
0.05371000
16920.70000000
291,642.70
0.05372000
25658.10000000
317,300.80
0.05373000
14001.10000000
331,301.90
0.05374000
34964.70000000
366,266.60
0.05375000
7898.10000000
374,164.70
0.05376000
25658.10000000
399,822.80
0.05377000
16744.70000000
416,567.50
0.05378000
32211.80000000
448,779.30
|
||||||
| 2026-06-14 17:01:51 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666907551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
10013.10000000
10,013.10
0.05355000
1569.30000000
11,582.40
0.05354000
12956.40000000
24,538.80
0.05353000
15447.20000000
39,986.00
0.05352000
11178.20000000
51,164.20
0.05351000
31888.70000000
83,052.90
0.05350000
86856.40000000
169,909.30
0.05349000
121494.20000000
291,403.50
0.05348000
76339.90000000
367,743.40
0.05347000
39287.10000000
407,030.50
0.05346000
49727.40000000
456,757.90
0.05345000
20288.90000000
477,046.80
0.05344000
44735.30000000
521,782.10
0.05343000
3242.00000000
525,024.10
0.05342000
40116.50000000
565,140.60
0.05341000
49086.90000000
614,227.50
0.05340000
95808.10000000
710,035.60
0.05339000
53776.40000000
763,812.00
0.05338000
36595.00000000
800,407.00
0.05337000
9247.10000000
809,654.10
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
6107.00000000
8,716.30
0.05361000
6487.50000000
15,203.80
0.05362000
2688.80000000
17,892.60
0.05363000
30800.00000000
48,692.60
0.05364000
27227.40000000
75,920.00
0.05365000
31569.30000000
107,489.30
0.05366000
42445.20000000
149,934.50
0.05367000
18653.40000000
168,587.90
0.05368000
41235.40000000
209,823.30
0.05369000
16787.10000000
226,610.40
0.05370000
49151.60000000
275,762.00
0.05371000
16920.70000000
292,682.70
0.05372000
25658.10000000
318,340.80
0.05373000
14001.10000000
332,341.90
0.05374000
34964.70000000
367,306.60
0.05375000
7898.10000000
375,204.70
0.05376000
25658.10000000
400,862.80
0.05377000
16744.70000000
417,607.50
0.05378000
32211.80000000
449,819.30
|
||||||