SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:42:49 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666892080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
6212.90000000
6,212.90
0.05384000
13240.10000000
19,453.00
0.05383000
35224.50000000
54,677.50
0.05382000
1383.50000000
56,061.00
0.05381000
10021.40000000
66,082.40
0.05380000
61171.20000000
127,253.60
0.05379000
48502.20000000
175,755.80
0.05378000
45965.80000000
221,721.60
0.05377000
16787.10000000
238,508.70
0.05376000
24393.30000000
262,902.00
0.05375000
42445.20000000
305,347.20
0.05374000
9811.00000000
315,158.20
0.05373000
26094.90000000
341,253.10
0.05372000
36525.50000000
377,778.60
0.05371000
50393.20000000
428,171.80
0.05370000
36539.00000000
464,710.80
0.05369000
13251.90000000
477,962.70
0.05368000
57870.40000000
535,833.10
0.05367000
113247.80000000
649,080.90
0.05366000
27227.40000000
676,308.30
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6295.50000000
7,864.80
0.05388000
24069.30000000
31,934.10
0.05389000
55400.70000000
87,334.80
0.05390000
25971.80000000
113,306.60
0.05391000
9440.40000000
122,747.00
0.05392000
21213.90000000
143,960.90
0.05393000
24287.10000000
168,248.00
0.05394000
39396.00000000
207,644.00
0.05395000
25198.60000000
232,842.60
0.05396000
57227.40000000
290,070.00
0.05397000
23682.40000000
313,752.40
0.05398000
27227.40000000
340,979.80
0.05399000
9071.80000000
350,051.60
0.05400000
7256.00000000
357,307.60
0.05402000
27227.40000000
384,535.00
0.05403000
10826.10000000
395,361.10
0.05404000
9178.20000000
404,539.30
0.05405000
14860.20000000
419,399.50
0.05406000
51995.00000000
471,394.50
|
||||||
| 2026-06-14 16:42:48 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666892067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17883.90000000
17,883.90
0.05383000
35224.50000000
53,108.40
0.05382000
1383.50000000
54,491.90
0.05381000
10021.40000000
64,513.30
0.05380000
61171.20000000
125,684.50
0.05379000
8123.00000000
133,807.50
0.05378000
45965.80000000
179,773.30
0.05377000
16787.10000000
196,560.40
0.05376000
89199.00000000
285,759.40
0.05375000
42445.20000000
328,204.60
0.05374000
14044.80000000
342,249.40
0.05373000
26094.90000000
368,344.30
0.05372000
36525.50000000
404,869.80
0.05371000
50393.20000000
455,263.00
0.05370000
36539.00000000
491,802.00
0.05369000
13251.90000000
505,053.90
0.05368000
57870.40000000
562,924.30
0.05367000
113247.80000000
676,172.10
0.05366000
27227.40000000
703,399.50
0.05365000
3431.30000000
706,830.80
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6295.50000000
7,864.80
0.05388000
24069.30000000
31,934.10
0.05389000
55400.70000000
87,334.80
0.05390000
25971.80000000
113,306.60
0.05391000
14079.00000000
127,385.60
0.05392000
16576.10000000
143,961.70
0.05393000
24287.10000000
168,248.80
0.05394000
39396.00000000
207,644.80
0.05395000
25198.60000000
232,843.40
0.05396000
57227.40000000
290,070.80
0.05397000
23682.40000000
313,753.20
0.05398000
27227.40000000
340,980.60
0.05399000
9071.80000000
350,052.40
0.05400000
7256.00000000
357,308.40
0.05402000
27227.40000000
384,535.80
0.05403000
10826.10000000
395,361.90
0.05404000
9178.20000000
404,540.10
0.05405000
14860.20000000
419,400.30
0.05406000
51995.00000000
471,395.30
|
||||||
| 2026-06-14 16:42:47 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666892064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17883.90000000
17,883.90
0.05383000
35224.50000000
53,108.40
0.05382000
1383.50000000
54,491.90
0.05381000
10021.40000000
64,513.30
0.05380000
61171.20000000
125,684.50
0.05379000
8123.00000000
133,807.50
0.05378000
45965.80000000
179,773.30
0.05377000
16787.10000000
196,560.40
0.05376000
89199.00000000
285,759.40
0.05375000
42445.20000000
328,204.60
0.05374000
14044.80000000
342,249.40
0.05373000
26094.90000000
368,344.30
0.05372000
36525.50000000
404,869.80
0.05371000
50393.20000000
455,263.00
0.05370000
36539.00000000
491,802.00
0.05369000
13251.90000000
505,053.90
0.05368000
57870.40000000
562,924.30
0.05367000
113247.80000000
676,172.10
0.05366000
27227.40000000
703,399.50
0.05365000
3431.30000000
706,830.80
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6295.50000000
7,864.80
0.05388000
24069.30000000
31,934.10
0.05389000
55400.70000000
87,334.80
0.05390000
25971.80000000
113,306.60
0.05391000
14079.00000000
127,385.60
0.05392000
16576.10000000
143,961.70
0.05393000
24287.10000000
168,248.80
0.05394000
39396.00000000
207,644.80
0.05395000
25198.60000000
232,843.40
0.05396000
57227.40000000
290,070.80
0.05397000
23682.40000000
313,753.20
0.05398000
27227.40000000
340,980.60
0.05399000
9071.80000000
350,052.40
0.05400000
7256.00000000
357,308.40
0.05402000
27227.40000000
384,535.80
0.05403000
10826.10000000
395,361.90
0.05404000
9178.20000000
404,540.10
0.05405000
14860.20000000
419,400.30
0.05406000
51995.00000000
471,395.30
|
||||||
| 2026-06-14 16:42:46 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666892062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17883.90000000
17,883.90
0.05383000
35224.50000000
53,108.40
0.05382000
1383.50000000
54,491.90
0.05381000
10021.40000000
64,513.30
0.05380000
61171.20000000
125,684.50
0.05379000
8123.00000000
133,807.50
0.05378000
45965.80000000
179,773.30
0.05377000
16787.10000000
196,560.40
0.05376000
89199.00000000
285,759.40
0.05375000
42445.20000000
328,204.60
0.05374000
14044.80000000
342,249.40
0.05373000
26094.90000000
368,344.30
0.05372000
36525.50000000
404,869.80
0.05371000
50393.20000000
455,263.00
0.05370000
36539.00000000
491,802.00
0.05369000
13251.90000000
505,053.90
0.05368000
57870.40000000
562,924.30
0.05367000
113247.80000000
676,172.10
0.05366000
27227.40000000
703,399.50
0.05365000
3431.30000000
706,830.80
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6295.50000000
7,864.80
0.05388000
24069.30000000
31,934.10
0.05389000
55400.70000000
87,334.80
0.05390000
25971.80000000
113,306.60
0.05391000
14079.00000000
127,385.60
0.05392000
16576.10000000
143,961.70
0.05393000
24287.10000000
168,248.80
0.05394000
39396.00000000
207,644.80
0.05395000
25198.60000000
232,843.40
0.05396000
57227.40000000
290,070.80
0.05397000
23682.40000000
313,753.20
0.05398000
27227.40000000
340,980.60
0.05399000
9071.80000000
350,052.40
0.05400000
7256.00000000
357,308.40
0.05402000
27227.40000000
384,535.80
0.05403000
10826.10000000
395,361.90
0.05404000
9178.20000000
404,540.10
0.05405000
14860.20000000
419,400.30
0.05406000
51995.00000000
471,395.30
|
||||||
| 2026-06-14 16:42:45 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666892059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17976.70000000
17,976.70
0.05383000
35224.50000000
53,201.20
0.05382000
1383.50000000
54,584.70
0.05381000
10021.40000000
64,606.10
0.05380000
61171.20000000
125,777.30
0.05379000
8123.00000000
133,900.30
0.05378000
45965.80000000
179,866.10
0.05377000
16787.10000000
196,653.20
0.05376000
89199.00000000
285,852.20
0.05375000
42445.20000000
328,297.40
0.05374000
14044.80000000
342,342.20
0.05373000
26094.90000000
368,437.10
0.05372000
36525.50000000
404,962.60
0.05371000
50393.20000000
455,355.80
0.05370000
36539.00000000
491,894.80
0.05369000
13251.90000000
505,146.70
0.05368000
57870.40000000
563,017.10
0.05367000
113247.80000000
676,264.90
0.05366000
27227.40000000
703,492.30
0.05365000
3431.30000000
706,923.60
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6295.50000000
7,864.80
0.05388000
24069.30000000
31,934.10
0.05389000
55400.70000000
87,334.80
0.05390000
25971.80000000
113,306.60
0.05391000
14079.00000000
127,385.60
0.05392000
16576.10000000
143,961.70
0.05393000
24287.10000000
168,248.80
0.05394000
39396.00000000
207,644.80
0.05395000
25198.60000000
232,843.40
0.05396000
57227.40000000
290,070.80
0.05397000
23682.40000000
313,753.20
0.05398000
27227.40000000
340,980.60
0.05399000
9071.80000000
350,052.40
0.05400000
7256.00000000
357,308.40
0.05402000
27227.40000000
384,535.80
0.05403000
10826.10000000
395,361.90
0.05404000
9178.20000000
404,540.10
0.05405000
14860.20000000
419,400.30
0.05406000
51995.00000000
471,395.30
|
||||||
| 2026-06-14 16:42:44 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666892057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
17176.70000000
17,176.70
0.05383000
36024.50000000
53,201.20
0.05382000
1383.50000000
54,584.70
0.05381000
10021.40000000
64,606.10
0.05380000
61171.20000000
125,777.30
0.05379000
8123.00000000
133,900.30
0.05378000
45965.80000000
179,866.10
0.05377000
16787.10000000
196,653.20
0.05376000
89199.00000000
285,852.20
0.05375000
42445.20000000
328,297.40
0.05374000
14044.80000000
342,342.20
0.05373000
26094.90000000
368,437.10
0.05372000
36525.50000000
404,962.60
0.05371000
50393.20000000
455,355.80
0.05370000
36539.00000000
491,894.80
0.05369000
13251.90000000
505,146.70
0.05368000
57870.40000000
563,017.10
0.05367000
113247.80000000
676,264.90
0.05366000
27227.40000000
703,492.30
0.05365000
3431.30000000
706,923.60
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
6295.50000000
7,864.80
0.05388000
24069.30000000
31,934.10
0.05389000
55400.70000000
87,334.80
0.05390000
25971.80000000
113,306.60
0.05391000
14079.00000000
127,385.60
0.05392000
16576.10000000
143,961.70
0.05393000
24287.10000000
168,248.80
0.05394000
39396.00000000
207,644.80
0.05395000
25198.60000000
232,843.40
0.05396000
57227.40000000
290,070.80
0.05397000
23682.40000000
313,753.20
0.05398000
27227.40000000
340,980.60
0.05399000
9071.80000000
350,052.40
0.05400000
7256.00000000
357,308.40
0.05402000
27227.40000000
384,535.80
0.05403000
10826.10000000
395,361.90
0.05404000
9178.20000000
404,540.10
0.05405000
14860.20000000
419,400.30
0.05406000
51995.00000000
471,395.30
|
||||||
| 2026-06-14 16:42:43 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
4642.80000000
4,642.80
0.05385000
15447.20000000
20,090.00
0.05384000
45190.50000000
65,280.50
0.05383000
1569.30000000
66,849.80
0.05382000
2496.90000000
69,346.70
0.05381000
8907.80000000
78,254.50
0.05380000
61171.20000000
139,425.70
0.05379000
8123.00000000
147,548.70
0.05378000
45965.80000000
193,514.50
0.05377000
16787.10000000
210,301.60
0.05376000
20161.50000000
230,463.10
0.05375000
42445.20000000
272,908.30
0.05374000
14044.80000000
286,953.10
0.05373000
26094.90000000
313,048.00
0.05372000
36525.50000000
349,573.50
0.05371000
50393.20000000
399,966.70
0.05370000
36539.00000000
436,505.70
0.05369000
13251.90000000
449,757.60
0.05368000
57870.40000000
507,628.00
0.05367000
113247.80000000
620,875.80
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
25109.30000000
26,678.60
0.05389000
39069.30000000
65,747.90
0.05390000
27085.20000000
92,833.10
0.05391000
24658.20000000
117,491.30
0.05392000
21214.00000000
138,705.30
0.05393000
24287.10000000
162,992.40
0.05394000
39396.00000000
202,388.40
0.05395000
25198.60000000
227,587.00
0.05396000
57227.40000000
284,814.40
0.05397000
23682.40000000
308,496.80
0.05398000
27227.40000000
335,724.20
0.05399000
9071.80000000
344,796.00
0.05400000
7256.00000000
352,052.00
0.05402000
27227.40000000
379,279.40
0.05403000
1569.30000000
380,848.70
0.05404000
9178.20000000
390,026.90
0.05405000
14860.20000000
404,887.10
0.05406000
51995.00000000
456,882.10
0.05408000
1569.30000000
458,451.40
|
||||||
| 2026-06-14 16:42:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666891991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
18520.70000000
18,520.70
0.05384000
45190.50000000
63,711.20
0.05383000
1569.30000000
65,280.50
0.05382000
2496.90000000
67,777.40
0.05381000
8907.80000000
76,685.20
0.05380000
61171.20000000
137,856.40
0.05379000
41497.20000000
179,353.60
0.05378000
45965.80000000
225,319.40
0.05377000
16787.10000000
242,106.50
0.05376000
27770.40000000
269,876.90
0.05375000
42445.20000000
312,322.10
0.05374000
14044.80000000
326,366.90
0.05373000
26094.90000000
352,461.80
0.05372000
36525.50000000
388,987.30
0.05371000
50393.20000000
439,380.50
0.05370000
36539.00000000
475,919.50
0.05369000
13251.90000000
489,171.40
0.05368000
57870.40000000
547,041.80
0.05367000
113247.80000000
660,289.60
0.05366000
27227.40000000
687,517.00
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
25109.30000000
26,678.60
0.05389000
39069.30000000
65,747.90
0.05390000
27085.20000000
92,833.10
0.05391000
24658.20000000
117,491.30
0.05392000
21214.00000000
138,705.30
0.05393000
24287.10000000
162,992.40
0.05394000
39396.00000000
202,388.40
0.05395000
25198.60000000
227,587.00
0.05396000
57227.40000000
284,814.40
0.05397000
23682.40000000
308,496.80
0.05398000
27227.40000000
335,724.20
0.05399000
9071.80000000
344,796.00
0.05400000
7256.00000000
352,052.00
0.05402000
27227.40000000
379,279.40
0.05403000
1569.30000000
380,848.70
0.05404000
9178.20000000
390,026.90
0.05405000
14860.20000000
404,887.10
0.05406000
51995.00000000
456,882.10
0.05408000
1569.30000000
458,451.40
|
||||||
| 2026-06-14 16:42:41 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
20796.20000000
20,796.20
0.05386000
46633.30000000
67,429.50
0.05385000
2682.50000000
70,112.00
0.05384000
8123.00000000
78,235.00
0.05382000
1383.50000000
79,618.50
0.05381000
45837.70000000
125,456.20
0.05380000
61171.20000000
186,627.40
0.05379000
8123.00000000
194,750.40
0.05378000
30748.00000000
225,498.40
0.05377000
16787.10000000
242,285.50
0.05376000
26201.10000000
268,486.60
0.05375000
42445.20000000
310,931.80
0.05374000
14044.80000000
324,976.60
0.05373000
26094.90000000
351,071.50
0.05372000
51743.30000000
402,814.80
0.05371000
50393.20000000
453,208.00
0.05370000
99039.00000000
552,247.00
0.05369000
13251.90000000
565,498.90
0.05368000
57870.40000000
623,369.30
0.05367000
50747.80000000
674,117.10
Asks (20 levels)
Price
Qty
Total
0.05388000
24069.30000000
24,069.30
0.05389000
40109.30000000
64,178.60
0.05390000
25971.80000000
90,150.40
0.05391000
24658.20000000
114,808.60
0.05392000
16576.10000000
131,384.70
0.05393000
25400.30000000
156,785.00
0.05394000
44032.60000000
200,817.60
0.05395000
25198.60000000
226,016.20
0.05396000
57227.40000000
283,243.60
0.05397000
23682.40000000
306,926.00
0.05398000
27227.40000000
334,153.40
0.05399000
9071.80000000
343,225.20
0.05400000
7256.00000000
350,481.20
0.05402000
27227.40000000
377,708.60
0.05403000
1569.30000000
379,277.90
0.05404000
9178.20000000
388,456.10
0.05405000
14860.20000000
403,316.30
0.05406000
51995.00000000
455,311.30
0.05408000
1569.30000000
456,880.60
0.05409000
42160.80000000
499,041.40
|
||||||
| 2026-06-14 16:42:40 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
20889.10000000
20,889.10
0.05386000
46633.30000000
67,522.40
0.05385000
2682.50000000
70,204.90
0.05384000
8123.00000000
78,327.90
0.05382000
1383.50000000
79,711.40
0.05381000
45837.70000000
125,549.10
0.05380000
61171.20000000
186,720.30
0.05379000
8123.00000000
194,843.30
0.05378000
30748.00000000
225,591.30
0.05377000
16787.10000000
242,378.40
0.05376000
26201.10000000
268,579.50
0.05375000
42445.20000000
311,024.70
0.05374000
14044.80000000
325,069.50
0.05373000
26094.90000000
351,164.40
0.05372000
51743.30000000
402,907.70
0.05371000
50393.20000000
453,300.90
0.05370000
99039.00000000
552,339.90
0.05369000
13251.90000000
565,591.80
0.05368000
57870.40000000
623,462.20
0.05367000
50747.80000000
674,210.00
Asks (20 levels)
Price
Qty
Total
0.05388000
24069.30000000
24,069.30
0.05389000
40109.30000000
64,178.60
0.05390000
25971.80000000
90,150.40
0.05391000
24658.20000000
114,808.60
0.05392000
16576.10000000
131,384.70
0.05393000
25400.30000000
156,785.00
0.05394000
44032.60000000
200,817.60
0.05395000
25198.60000000
226,016.20
0.05396000
57227.40000000
283,243.60
0.05397000
23682.40000000
306,926.00
0.05398000
27227.40000000
334,153.40
0.05399000
9071.80000000
343,225.20
0.05400000
7256.00000000
350,481.20
0.05402000
27227.40000000
377,708.60
0.05403000
1569.30000000
379,277.90
0.05404000
9178.20000000
388,456.10
0.05405000
14860.20000000
403,316.30
0.05406000
51995.00000000
455,311.30
0.05408000
1569.30000000
456,880.60
0.05409000
42160.80000000
499,041.40
|
||||||
| 2026-06-14 16:42:39 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
20089.10000000
20,089.10
0.05386000
47433.30000000
67,522.40
0.05385000
2682.50000000
70,204.90
0.05384000
8123.00000000
78,327.90
0.05382000
1383.50000000
79,711.40
0.05381000
45837.70000000
125,549.10
0.05380000
60799.80000000
186,348.90
0.05379000
8123.00000000
194,471.90
0.05378000
30748.00000000
225,219.90
0.05377000
16787.10000000
242,007.00
0.05376000
26201.10000000
268,208.10
0.05375000
42445.20000000
310,653.30
0.05374000
14044.80000000
324,698.10
0.05373000
26094.90000000
350,793.00
0.05372000
51743.30000000
402,536.30
0.05371000
50393.20000000
452,929.50
0.05370000
99039.00000000
551,968.50
0.05369000
13251.90000000
565,220.40
0.05368000
57870.40000000
623,090.80
0.05367000
50747.80000000
673,838.60
Asks (20 levels)
Price
Qty
Total
0.05388000
24069.30000000
24,069.30
0.05389000
40109.30000000
64,178.60
0.05390000
25971.80000000
90,150.40
0.05391000
24658.20000000
114,808.60
0.05392000
16576.10000000
131,384.70
0.05393000
25400.30000000
156,785.00
0.05394000
44032.60000000
200,817.60
0.05395000
25198.60000000
226,016.20
0.05396000
57227.40000000
283,243.60
0.05397000
23682.40000000
306,926.00
0.05398000
27227.40000000
334,153.40
0.05399000
9071.80000000
343,225.20
0.05400000
7256.00000000
350,481.20
0.05402000
27227.40000000
377,708.60
0.05403000
1569.30000000
379,277.90
0.05404000
9178.20000000
388,456.10
0.05405000
14860.20000000
403,316.30
0.05406000
51995.00000000
455,311.30
0.05408000
1569.30000000
456,880.60
0.05409000
42160.80000000
499,041.40
|
||||||
| 2026-06-14 16:42:38 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
6211.20000000
6,211.20
0.05386000
30668.30000000
36,879.50
0.05385000
33327.20000000
70,206.70
0.05384000
8123.00000000
78,329.70
0.05382000
1383.50000000
79,713.20
0.05381000
45837.70000000
125,550.90
0.05380000
60799.80000000
186,350.70
0.05379000
8494.50000000
194,845.20
0.05378000
30748.00000000
225,593.20
0.05377000
16787.10000000
242,380.30
0.05376000
16899.50000000
259,279.80
0.05375000
42445.20000000
301,725.00
0.05374000
14044.80000000
315,769.80
0.05373000
26094.90000000
341,864.70
0.05372000
51743.30000000
393,608.00
0.05371000
50393.20000000
444,001.20
0.05370000
99039.00000000
543,040.20
0.05369000
13251.90000000
556,292.10
0.05368000
57870.40000000
614,162.50
0.05367000
50747.80000000
664,910.30
Asks (20 levels)
Price
Qty
Total
0.05388000
24069.30000000
24,069.30
0.05389000
40109.30000000
64,178.60
0.05390000
25971.80000000
90,150.40
0.05391000
24658.20000000
114,808.60
0.05392000
16576.10000000
131,384.70
0.05393000
25400.30000000
156,785.00
0.05394000
44032.60000000
200,817.60
0.05395000
25198.60000000
226,016.20
0.05396000
57227.40000000
283,243.60
0.05397000
23682.40000000
306,926.00
0.05398000
27227.40000000
334,153.40
0.05399000
9071.80000000
343,225.20
0.05400000
7256.00000000
350,481.20
0.05402000
36485.80000000
386,967.00
0.05403000
1569.30000000
388,536.30
0.05404000
9178.20000000
397,714.50
0.05405000
14860.20000000
412,574.70
0.05406000
51995.00000000
464,569.70
0.05408000
1569.30000000
466,139.00
0.05409000
42160.80000000
508,299.80
|
||||||
| 2026-06-14 16:42:37 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
6211.20000000
6,211.20
0.05386000
30668.30000000
36,879.50
0.05385000
33327.20000000
70,206.70
0.05384000
8123.00000000
78,329.70
0.05382000
1383.50000000
79,713.20
0.05381000
45837.70000000
125,550.90
0.05380000
60799.80000000
186,350.70
0.05379000
8494.50000000
194,845.20
0.05378000
30748.00000000
225,593.20
0.05377000
16787.10000000
242,380.30
0.05376000
16899.50000000
259,279.80
0.05375000
42445.20000000
301,725.00
0.05374000
14044.80000000
315,769.80
0.05373000
26094.90000000
341,864.70
0.05372000
51743.30000000
393,608.00
0.05371000
50393.20000000
444,001.20
0.05370000
99039.00000000
543,040.20
0.05369000
13251.90000000
556,292.10
0.05368000
57870.40000000
614,162.50
0.05367000
50747.80000000
664,910.30
Asks (20 levels)
Price
Qty
Total
0.05388000
24069.30000000
24,069.30
0.05389000
40109.30000000
64,178.60
0.05390000
25971.80000000
90,150.40
0.05391000
24658.20000000
114,808.60
0.05392000
16576.10000000
131,384.70
0.05393000
25400.30000000
156,785.00
0.05394000
44032.60000000
200,817.60
0.05395000
25198.60000000
226,016.20
0.05396000
57227.40000000
283,243.60
0.05397000
23682.40000000
306,926.00
0.05398000
27227.40000000
334,153.40
0.05399000
9071.80000000
343,225.20
0.05400000
7256.00000000
350,481.20
0.05402000
36485.80000000
386,967.00
0.05403000
1569.30000000
388,536.30
0.05404000
9178.20000000
397,714.50
0.05405000
14860.20000000
412,574.70
0.05406000
51995.00000000
464,569.70
0.05408000
1569.30000000
466,139.00
0.05409000
42160.80000000
508,299.80
|
||||||
| 2026-06-14 16:42:36 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
35311.10000000
35,311.10
0.05385000
33327.20000000
68,638.30
0.05384000
8123.00000000
76,761.30
0.05382000
1383.50000000
78,144.80
0.05381000
45837.70000000
123,982.50
0.05380000
60799.80000000
184,782.30
0.05379000
8494.50000000
193,276.80
0.05378000
30748.00000000
224,024.80
0.05377000
16787.10000000
240,811.90
0.05376000
16899.50000000
257,711.40
0.05375000
42445.20000000
300,156.60
0.05374000
14044.80000000
314,201.40
0.05373000
26094.90000000
340,296.30
0.05372000
51743.30000000
392,039.60
0.05371000
50393.20000000
442,432.80
0.05370000
99039.00000000
541,471.80
0.05369000
13251.90000000
554,723.70
0.05368000
57870.40000000
612,594.10
0.05367000
50747.80000000
663,341.90
0.05366000
27227.40000000
690,569.30
Asks (20 levels)
Price
Qty
Total
0.05387000
156.40000000
156.40
0.05388000
16569.30000000
16,725.70
0.05389000
39069.30000000
55,795.00
0.05390000
25971.80000000
81,766.80
0.05391000
9440.40000000
91,207.20
0.05392000
16576.10000000
107,783.30
0.05393000
17900.30000000
125,683.60
0.05394000
44032.60000000
169,716.20
0.05395000
25198.60000000
194,914.80
0.05396000
57227.40000000
252,142.20
0.05397000
23682.40000000
275,824.60
0.05398000
27227.40000000
303,052.00
0.05399000
9071.80000000
312,123.80
0.05400000
7256.00000000
319,379.80
0.05402000
36485.80000000
355,865.60
0.05403000
1569.30000000
357,434.90
0.05404000
9178.20000000
366,613.10
0.05405000
14860.20000000
381,473.30
0.05406000
51995.00000000
433,468.30
0.05408000
1569.30000000
435,037.60
|
||||||
| 2026-06-14 16:42:35 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
6880.10000000
6,880.10
0.05385000
33014.00000000
39,894.10
0.05384000
9236.40000000
49,130.50
0.05382000
1383.50000000
50,514.00
0.05381000
8907.80000000
59,421.80
0.05380000
60799.80000000
120,221.60
0.05379000
71346.60000000
191,568.20
0.05378000
30748.00000000
222,316.20
0.05377000
17158.90000000
239,475.10
0.05376000
16899.50000000
256,374.60
0.05375000
42445.20000000
298,819.80
0.05374000
14044.80000000
312,864.60
0.05373000
26094.90000000
338,959.50
0.05372000
51743.30000000
390,702.80
0.05371000
50393.20000000
441,096.00
0.05370000
36539.00000000
477,635.00
0.05369000
75751.90000000
553,386.90
0.05368000
57870.40000000
611,257.30
0.05367000
50747.80000000
662,005.10
0.05366000
27227.40000000
689,232.50
Asks (20 levels)
Price
Qty
Total
0.05387000
5343.10000000
5,343.10
0.05388000
16569.30000000
21,912.40
0.05389000
39069.30000000
60,981.70
0.05390000
25971.80000000
86,953.50
0.05391000
15127.10000000
102,080.60
0.05392000
40407.30000000
142,487.90
0.05393000
24287.10000000
166,775.00
0.05394000
36532.60000000
203,307.60
0.05395000
18644.90000000
221,952.50
0.05396000
57227.40000000
279,179.90
0.05397000
8464.60000000
287,644.50
0.05398000
27227.40000000
314,871.90
0.05399000
9071.80000000
323,943.70
0.05400000
7256.00000000
331,199.70
0.05402000
36485.80000000
367,685.50
0.05403000
1569.30000000
369,254.80
0.05404000
9178.20000000
378,433.00
0.05405000
14860.20000000
393,293.20
0.05406000
51995.00000000
445,288.20
0.05408000
1569.30000000
446,857.50
|
||||||
| 2026-06-14 16:42:34 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
6212.10000000
6,212.10
0.05385000
33014.00000000
39,226.10
0.05384000
9236.40000000
48,462.50
0.05383000
1569.30000000
50,031.80
0.05382000
1383.50000000
51,415.30
0.05381000
8907.80000000
60,323.10
0.05380000
60799.80000000
121,122.90
0.05379000
8123.00000000
129,245.90
0.05378000
30748.00000000
159,993.90
0.05377000
17158.90000000
177,152.80
0.05376000
16899.50000000
194,052.30
0.05375000
42445.20000000
236,497.50
0.05374000
14044.80000000
250,542.30
0.05373000
26094.90000000
276,637.20
0.05372000
51743.30000000
328,380.50
0.05371000
50393.20000000
378,773.70
0.05370000
36539.00000000
415,312.70
0.05369000
75751.90000000
491,064.60
0.05368000
57870.40000000
548,935.00
0.05367000
50747.80000000
599,682.80
Asks (20 levels)
Price
Qty
Total
0.05387000
5343.10000000
5,343.10
0.05388000
24069.30000000
29,412.40
0.05389000
32609.30000000
62,021.70
0.05390000
33471.80000000
95,493.50
0.05391000
15127.10000000
110,620.60
0.05392000
32907.30000000
143,527.90
0.05393000
24287.10000000
167,815.00
0.05394000
36532.60000000
204,347.60
0.05395000
18644.90000000
222,992.50
0.05396000
57227.40000000
280,219.90
0.05397000
8464.60000000
288,684.50
0.05398000
27227.40000000
315,911.90
0.05399000
9071.80000000
324,983.70
0.05400000
7256.00000000
332,239.70
0.05402000
36485.80000000
368,725.50
0.05403000
1569.30000000
370,294.80
0.05404000
9178.20000000
379,473.00
0.05405000
14860.20000000
394,333.20
0.05406000
51995.00000000
446,328.20
0.05408000
1569.30000000
447,897.50
|
||||||
| 2026-06-14 16:42:33 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666891785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
6212.90000000
6,212.90
0.05384000
21452.90000000
27,665.80
0.05383000
16560.80000000
44,226.60
0.05382000
1383.50000000
45,610.10
0.05381000
8907.80000000
54,517.90
0.05380000
60799.80000000
115,317.70
0.05379000
52294.70000000
167,612.40
0.05378000
30748.00000000
198,360.40
0.05377000
17158.90000000
215,519.30
0.05376000
16899.50000000
232,418.80
0.05375000
42445.20000000
274,864.00
0.05374000
14044.80000000
288,908.80
0.05373000
26094.90000000
315,003.70
0.05372000
51743.30000000
366,747.00
0.05371000
50393.20000000
417,140.20
0.05370000
36539.00000000
453,679.20
0.05369000
13251.90000000
466,931.10
0.05368000
116172.80000000
583,103.90
0.05367000
50747.80000000
633,851.70
0.05366000
27227.40000000
661,079.10
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
10359.10000000
11,928.40
0.05388000
24069.30000000
35,997.70
0.05389000
46787.10000000
82,784.80
0.05390000
34585.40000000
117,370.20
0.05391000
15127.10000000
132,497.30
0.05392000
44040.60000000
176,537.90
0.05393000
24287.10000000
200,825.00
0.05394000
61896.00000000
262,721.00
0.05395000
18644.90000000
281,365.90
0.05396000
27227.40000000
308,593.30
0.05397000
8464.60000000
317,057.90
0.05398000
27227.40000000
344,285.30
0.05399000
9071.80000000
353,357.10
0.05400000
16517.80000000
369,874.90
0.05402000
36485.80000000
406,360.70
0.05403000
1569.30000000
407,930.00
0.05404000
9178.20000000
417,108.20
0.05405000
14860.20000000
431,968.40
0.05406000
51995.00000000
483,963.40
|
||||||
| 2026-06-14 16:42:32 | 0.0538 | 0.0539 | 0.0000 | 0.019% | 666891716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
36993.00000000
36,993.00
0.05383000
34422.00000000
71,415.00
0.05382000
1383.50000000
72,798.50
0.05381000
8907.80000000
81,706.30
0.05380000
30799.80000000
112,506.10
0.05379000
52294.70000000
164,800.80
0.05378000
30748.00000000
195,548.80
0.05377000
47158.90000000
242,707.70
0.05376000
16899.50000000
259,607.20
0.05375000
42445.20000000
302,052.40
0.05374000
14044.80000000
316,097.20
0.05373000
26094.90000000
342,192.10
0.05372000
51743.30000000
393,935.40
0.05371000
50393.20000000
444,328.60
0.05370000
36539.00000000
480,867.60
0.05369000
13251.90000000
494,119.50
0.05368000
116172.80000000
610,292.30
0.05367000
50747.80000000
661,040.10
0.05366000
27227.40000000
688,267.50
0.05365000
12753.20000000
701,020.70
Asks (20 levels)
Price
Qty
Total
0.05385000
17809.00000000
17,809.00
0.05386000
27283.10000000
45,092.10
0.05387000
17859.10000000
62,951.20
0.05388000
24069.30000000
87,020.50
0.05389000
24287.10000000
111,307.60
0.05390000
10296.90000000
121,604.50
0.05391000
14756.00000000
136,360.50
0.05392000
36540.60000000
172,901.10
0.05393000
16787.10000000
189,688.20
0.05394000
54396.00000000
244,084.20
0.05395000
18644.90000000
262,729.10
0.05396000
27227.40000000
289,956.50
0.05397000
8464.60000000
298,421.10
0.05398000
27227.40000000
325,648.50
0.05399000
9071.80000000
334,720.30
0.05400000
16517.80000000
351,238.10
0.05402000
36485.80000000
387,723.90
0.05403000
1569.30000000
389,293.20
0.05404000
9178.20000000
398,471.40
0.05405000
14860.20000000
413,331.60
|
||||||
| 2026-06-14 16:42:31 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666891655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
7091.20000000
7,091.20
0.05383000
16560.80000000
23,652.00
0.05382000
1383.50000000
25,035.50
0.05381000
13421.80000000
38,457.30
0.05380000
30799.80000000
69,257.10
0.05379000
38645.00000000
107,902.10
0.05378000
30748.00000000
138,650.10
0.05377000
47158.90000000
185,809.00
0.05376000
16899.50000000
202,708.50
0.05375000
42445.20000000
245,153.70
0.05374000
14044.80000000
259,198.50
0.05373000
26094.90000000
285,293.40
0.05372000
51743.30000000
337,036.70
0.05371000
50393.20000000
387,429.90
0.05370000
36539.00000000
423,968.90
0.05369000
13251.90000000
437,220.80
0.05368000
116172.80000000
553,393.60
0.05367000
50747.80000000
604,141.40
0.05366000
27227.40000000
631,368.80
0.05365000
12753.20000000
644,122.00
Asks (20 levels)
Price
Qty
Total
0.05386000
19783.10000000
19,783.10
0.05387000
9319.10000000
29,102.20
0.05388000
1569.30000000
30,671.50
0.05389000
1569.30000000
32,240.80
0.05390000
2796.90000000
35,037.70
0.05391000
7256.00000000
42,293.70
0.05392000
31902.80000000
74,196.50
0.05393000
1569.30000000
75,765.80
0.05394000
39178.20000000
114,944.00
0.05395000
3427.10000000
118,371.10
0.05396000
27227.40000000
145,598.50
0.05397000
8464.60000000
154,063.10
0.05398000
27227.40000000
181,290.50
0.05399000
9071.80000000
190,362.30
0.05400000
16517.80000000
206,880.10
0.05402000
36485.80000000
243,365.90
0.05403000
1569.30000000
244,935.20
0.05404000
9178.20000000
254,113.40
0.05405000
14860.20000000
268,973.60
0.05406000
51995.00000000
320,968.60
|
||||||
| 2026-06-14 16:42:30 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
35148.50000000
35,148.50
0.05381000
33248.20000000
68,396.70
0.05380000
1569.30000000
69,966.00
0.05379000
8123.00000000
78,089.00
0.05378000
42096.20000000
120,185.20
0.05377000
47158.90000000
167,344.10
0.05376000
15043.10000000
182,387.20
0.05375000
42445.20000000
224,832.40
0.05374000
14044.80000000
238,877.20
0.05373000
16787.10000000
255,664.30
0.05372000
51743.30000000
307,407.60
0.05371000
50393.20000000
357,800.80
0.05370000
36539.00000000
394,339.80
0.05369000
13251.90000000
407,591.70
0.05368000
53672.80000000
461,264.50
0.05367000
49082.60000000
510,347.10
0.05366000
89727.40000000
600,074.50
0.05365000
12753.20000000
612,827.70
0.05364000
41235.40000000
654,063.10
0.05363000
48889.20000000
702,952.30
Asks (20 levels)
Price
Qty
Total
0.05383000
22067.10000000
22,067.10
0.05384000
15000.00000000
37,067.10
0.05385000
25109.30000000
62,176.40
0.05386000
39069.30000000
101,245.70
0.05387000
16819.10000000
118,064.80
0.05388000
10486.20000000
128,551.00
0.05389000
30716.00000000
159,267.00
0.05390000
42559.20000000
201,826.20
0.05391000
7256.00000000
209,082.20
0.05392000
87560.90000000
296,643.10
0.05393000
3427.10000000
300,070.20
0.05394000
9178.20000000
309,248.40
0.05395000
9467.40000000
318,715.80
0.05396000
27227.40000000
345,943.20
0.05397000
17731.30000000
363,674.50
0.05398000
27227.40000000
390,901.90
0.05399000
9071.80000000
399,973.70
0.05400000
16517.80000000
416,491.50
0.05402000
36485.80000000
452,977.30
0.05403000
1569.30000000
454,546.60
|
||||||
| 2026-06-14 16:42:28 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
35241.40000000
35,241.40
0.05381000
32134.10000000
67,375.50
0.05380000
2683.60000000
70,059.10
0.05379000
8123.00000000
78,182.10
0.05378000
38575.60000000
116,757.70
0.05377000
47158.90000000
163,916.60
0.05376000
15043.10000000
178,959.70
0.05375000
42445.20000000
221,404.90
0.05374000
9811.00000000
231,215.90
0.05373000
16787.10000000
248,003.00
0.05372000
51743.30000000
299,746.30
0.05371000
50393.20000000
350,139.50
0.05370000
36539.00000000
386,678.50
0.05369000
13251.90000000
399,930.40
0.05368000
53672.80000000
453,603.20
0.05367000
49082.60000000
502,685.80
0.05366000
27227.40000000
529,913.20
0.05365000
75253.20000000
605,166.40
0.05364000
41235.40000000
646,401.80
0.05363000
48889.20000000
695,291.00
Asks (20 levels)
Price
Qty
Total
0.05383000
22500.00000000
22,500.00
0.05384000
17609.30000000
40,109.30
0.05385000
39287.10000000
79,396.40
0.05386000
46503.50000000
125,899.90
0.05387000
17933.40000000
143,833.30
0.05388000
23817.40000000
167,650.70
0.05389000
30716.00000000
198,366.70
0.05390000
42559.20000000
240,925.90
0.05391000
7256.00000000
248,181.90
0.05392000
87560.90000000
335,742.80
0.05393000
3427.10000000
339,169.90
0.05394000
9178.20000000
348,348.10
0.05395000
9467.40000000
357,815.50
0.05396000
27227.40000000
385,042.90
0.05397000
17731.30000000
402,774.20
0.05398000
27227.40000000
430,001.60
0.05399000
9071.80000000
439,073.40
0.05400000
16517.80000000
455,591.20
0.05402000
36485.80000000
492,077.00
0.05403000
1569.30000000
493,646.30
|
||||||
| 2026-06-14 16:42:27 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
18659.40000000
18,659.40
0.05381000
35143.10000000
53,802.50
0.05380000
2683.60000000
56,486.10
0.05379000
8123.00000000
64,609.10
0.05378000
32406.00000000
97,015.10
0.05377000
49158.90000000
146,174.00
0.05376000
17043.10000000
163,217.10
0.05375000
44445.20000000
207,662.30
0.05374000
9811.00000000
217,473.30
0.05373000
16787.10000000
234,260.40
0.05372000
51743.30000000
286,003.70
0.05371000
50393.20000000
336,396.90
0.05370000
36539.00000000
372,935.90
0.05369000
13251.90000000
386,187.80
0.05368000
53672.80000000
439,860.60
0.05367000
49082.60000000
488,943.20
0.05366000
27227.40000000
516,170.60
0.05365000
75253.20000000
591,423.80
0.05364000
41235.40000000
632,659.20
0.05363000
48889.20000000
681,548.40
Asks (20 levels)
Price
Qty
Total
0.05383000
22500.00000000
22,500.00
0.05384000
17609.30000000
40,109.30
0.05385000
39287.10000000
79,396.40
0.05386000
46503.50000000
125,899.90
0.05387000
17933.40000000
143,833.30
0.05388000
23817.40000000
167,650.70
0.05389000
30716.00000000
198,366.70
0.05390000
42559.20000000
240,925.90
0.05391000
7256.00000000
248,181.90
0.05392000
87560.90000000
335,742.80
0.05393000
3427.10000000
339,169.90
0.05394000
9178.20000000
348,348.10
0.05395000
9467.40000000
357,815.50
0.05396000
27227.40000000
385,042.90
0.05397000
17731.30000000
402,774.20
0.05398000
27227.40000000
430,001.60
0.05399000
9071.80000000
439,073.40
0.05400000
16517.80000000
455,591.20
0.05402000
36485.80000000
492,077.00
0.05403000
1569.30000000
493,646.30
|
||||||
| 2026-06-14 16:42:25 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6922.60000000
6,922.60
0.05381000
15354.30000000
22,276.90
0.05380000
2683.60000000
24,960.50
0.05379000
8123.00000000
33,083.50
0.05378000
32406.00000000
65,489.50
0.05377000
49158.90000000
114,648.40
0.05376000
17043.10000000
131,691.50
0.05375000
44445.20000000
176,136.70
0.05374000
9811.00000000
185,947.70
0.05373000
16787.10000000
202,734.80
0.05372000
51743.30000000
254,478.10
0.05371000
50393.20000000
304,871.30
0.05370000
36539.00000000
341,410.30
0.05369000
13251.90000000
354,662.20
0.05368000
53672.80000000
408,335.00
0.05367000
49082.60000000
457,417.60
0.05366000
27227.40000000
484,645.00
0.05365000
75253.20000000
559,898.20
0.05364000
41235.40000000
601,133.60
0.05363000
48889.20000000
650,022.80
Asks (20 levels)
Price
Qty
Total
0.05383000
22500.00000000
22,500.00
0.05384000
40109.30000000
62,609.30
0.05385000
31787.10000000
94,396.40
0.05386000
31503.50000000
125,899.90
0.05387000
17933.40000000
143,833.30
0.05388000
23817.40000000
167,650.70
0.05389000
30716.00000000
198,366.70
0.05390000
42559.20000000
240,925.90
0.05391000
7256.00000000
248,181.90
0.05392000
87560.90000000
335,742.80
0.05393000
3427.10000000
339,169.90
0.05394000
9178.20000000
348,348.10
0.05395000
9467.40000000
357,815.50
0.05396000
27227.40000000
385,042.90
0.05397000
17731.30000000
402,774.20
0.05398000
27227.40000000
430,001.60
0.05399000
9071.80000000
439,073.40
0.05400000
16517.80000000
455,591.20
0.05402000
36485.80000000
492,077.00
0.05403000
1569.30000000
493,646.30
|
||||||
| 2026-06-14 16:42:24 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6922.60000000
6,922.60
0.05381000
15354.30000000
22,276.90
0.05380000
2683.60000000
24,960.50
0.05379000
8123.00000000
33,083.50
0.05378000
32406.00000000
65,489.50
0.05377000
49158.90000000
114,648.40
0.05376000
17043.10000000
131,691.50
0.05375000
44445.20000000
176,136.70
0.05374000
9811.00000000
185,947.70
0.05373000
16787.10000000
202,734.80
0.05372000
51743.30000000
254,478.10
0.05371000
50393.20000000
304,871.30
0.05370000
36539.00000000
341,410.30
0.05369000
13251.90000000
354,662.20
0.05368000
53672.80000000
408,335.00
0.05367000
49082.60000000
457,417.60
0.05366000
27227.40000000
484,645.00
0.05365000
75253.20000000
559,898.20
0.05364000
41235.40000000
601,133.60
0.05363000
48889.20000000
650,022.80
Asks (20 levels)
Price
Qty
Total
0.05383000
22500.00000000
22,500.00
0.05384000
39069.30000000
61,569.30
0.05385000
31787.10000000
93,356.40
0.05386000
31503.50000000
124,859.90
0.05387000
17933.40000000
142,793.30
0.05388000
23817.40000000
166,610.70
0.05389000
21427.50000000
188,038.20
0.05390000
42559.20000000
230,597.40
0.05391000
7256.00000000
237,853.40
0.05392000
87560.90000000
325,414.30
0.05393000
3427.10000000
328,841.40
0.05394000
9178.20000000
338,019.60
0.05395000
9467.40000000
347,487.00
0.05396000
27227.40000000
374,714.40
0.05397000
17731.30000000
392,445.70
0.05398000
27227.40000000
419,673.10
0.05399000
9071.80000000
428,744.90
0.05400000
16517.80000000
445,262.70
0.05402000
36485.80000000
481,748.50
0.05403000
1569.30000000
483,317.80
|
||||||
| 2026-06-14 16:42:23 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6922.60000000
6,922.60
0.05381000
15354.30000000
22,276.90
0.05380000
2683.60000000
24,960.50
0.05379000
8123.00000000
33,083.50
0.05378000
32406.00000000
65,489.50
0.05377000
49158.90000000
114,648.40
0.05376000
17043.10000000
131,691.50
0.05375000
44445.20000000
176,136.70
0.05374000
9811.00000000
185,947.70
0.05373000
16787.10000000
202,734.80
0.05372000
51743.30000000
254,478.10
0.05371000
50393.20000000
304,871.30
0.05370000
36539.00000000
341,410.30
0.05369000
13251.90000000
354,662.20
0.05368000
53672.80000000
408,335.00
0.05367000
49082.60000000
457,417.60
0.05366000
27227.40000000
484,645.00
0.05365000
75253.20000000
559,898.20
0.05364000
41235.40000000
601,133.60
0.05363000
48889.20000000
650,022.80
Asks (20 levels)
Price
Qty
Total
0.05383000
22500.00000000
22,500.00
0.05384000
39069.30000000
61,569.30
0.05385000
32827.10000000
94,396.40
0.05386000
31503.50000000
125,899.90
0.05387000
17933.40000000
143,833.30
0.05388000
23817.40000000
167,650.70
0.05389000
21427.50000000
189,078.20
0.05390000
42559.20000000
231,637.40
0.05391000
7256.00000000
238,893.40
0.05392000
87560.90000000
326,454.30
0.05393000
3427.10000000
329,881.40
0.05394000
9178.20000000
339,059.60
0.05395000
9467.40000000
348,527.00
0.05396000
27227.40000000
375,754.40
0.05397000
17731.30000000
393,485.70
0.05398000
27227.40000000
420,713.10
0.05399000
9071.80000000
429,784.90
0.05400000
16517.80000000
446,302.70
0.05402000
36485.80000000
482,788.50
0.05403000
1569.30000000
484,357.80
|
||||||
| 2026-06-14 16:42:22 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6922.60000000
6,922.60
0.05381000
15354.30000000
22,276.90
0.05380000
2683.60000000
24,960.50
0.05379000
8123.00000000
33,083.50
0.05378000
32406.00000000
65,489.50
0.05377000
49158.90000000
114,648.40
0.05376000
17043.10000000
131,691.50
0.05375000
44445.20000000
176,136.70
0.05374000
9811.00000000
185,947.70
0.05373000
16787.10000000
202,734.80
0.05372000
51743.30000000
254,478.10
0.05371000
50393.20000000
304,871.30
0.05370000
36539.00000000
341,410.30
0.05369000
13251.90000000
354,662.20
0.05368000
53672.80000000
408,335.00
0.05367000
49082.60000000
457,417.60
0.05366000
27227.40000000
484,645.00
0.05365000
76919.00000000
561,564.00
0.05364000
41235.40000000
602,799.40
0.05363000
47222.70000000
650,022.10
Asks (20 levels)
Price
Qty
Total
0.05383000
22500.00000000
22,500.00
0.05384000
39069.30000000
61,569.30
0.05385000
39287.10000000
100,856.40
0.05386000
31503.50000000
132,359.90
0.05387000
10433.40000000
142,793.30
0.05388000
23817.40000000
166,610.70
0.05389000
16787.10000000
183,397.80
0.05390000
47199.10000000
230,596.90
0.05391000
7256.00000000
237,852.90
0.05392000
87560.90000000
325,413.80
0.05393000
3427.10000000
328,840.90
0.05394000
9178.20000000
338,019.10
0.05395000
9467.40000000
347,486.50
0.05396000
27227.40000000
374,713.90
0.05397000
17731.30000000
392,445.20
0.05398000
27227.40000000
419,672.60
0.05399000
9071.80000000
428,744.40
0.05400000
16517.80000000
445,262.20
0.05402000
36485.80000000
481,748.00
0.05403000
1569.30000000
483,317.30
|
||||||
| 2026-06-14 16:42:17 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6122.60000000
6,122.60
0.05381000
16154.30000000
22,276.90
0.05380000
1569.30000000
23,846.20
0.05379000
8123.00000000
31,969.20
0.05378000
33520.50000000
65,489.70
0.05377000
33941.10000000
99,430.80
0.05376000
17043.10000000
116,473.90
0.05375000
44445.20000000
160,919.10
0.05374000
7953.30000000
168,872.40
0.05373000
16787.10000000
185,659.50
0.05372000
51743.30000000
237,402.80
0.05371000
65611.00000000
303,013.80
0.05370000
36539.00000000
339,552.80
0.05369000
13251.90000000
352,804.70
0.05368000
53672.80000000
406,477.50
0.05367000
49082.60000000
455,560.10
0.05366000
27227.40000000
482,787.50
0.05365000
14419.00000000
497,206.50
0.05364000
103735.40000000
600,941.90
0.05363000
47222.70000000
648,164.60
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
40109.30000000
64,178.60
0.05385000
39287.10000000
103,465.70
0.05386000
32618.00000000
136,083.70
0.05387000
24536.90000000
160,620.60
0.05388000
28458.90000000
189,079.50
0.05389000
16787.10000000
205,866.60
0.05390000
74419.10000000
280,285.70
0.05391000
7256.00000000
287,541.70
0.05392000
42343.10000000
329,884.80
0.05393000
1569.30000000
331,454.10
0.05394000
9178.20000000
340,632.30
0.05395000
9467.40000000
350,099.70
0.05396000
27227.40000000
377,327.10
0.05397000
17731.30000000
395,058.40
0.05398000
27227.40000000
422,285.80
0.05399000
9071.80000000
431,357.60
0.05400000
16517.80000000
447,875.40
0.05402000
36485.80000000
484,361.20
0.05403000
1569.30000000
485,930.50
|
||||||
| 2026-06-14 16:42:16 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6122.60000000
6,122.60
0.05381000
16154.30000000
22,276.90
0.05380000
1569.30000000
23,846.20
0.05379000
8123.00000000
31,969.20
0.05378000
33520.50000000
65,489.70
0.05377000
33569.30000000
99,059.00
0.05376000
17043.10000000
116,102.10
0.05375000
44445.20000000
160,547.30
0.05374000
7953.30000000
168,500.60
0.05373000
16787.10000000
185,287.70
0.05372000
51743.30000000
237,031.00
0.05371000
65611.00000000
302,642.00
0.05370000
36539.00000000
339,181.00
0.05369000
13251.90000000
352,432.90
0.05368000
53672.80000000
406,105.70
0.05367000
49082.60000000
455,188.30
0.05366000
27227.40000000
482,415.70
0.05365000
14419.00000000
496,834.70
0.05364000
103735.40000000
600,570.10
0.05363000
47222.70000000
647,792.80
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
40109.30000000
64,178.60
0.05385000
39287.10000000
103,465.70
0.05386000
32618.00000000
136,083.70
0.05387000
24536.90000000
160,620.60
0.05388000
28458.90000000
189,079.50
0.05389000
16787.10000000
205,866.60
0.05390000
74419.10000000
280,285.70
0.05391000
7256.00000000
287,541.70
0.05392000
42343.10000000
329,884.80
0.05393000
1569.30000000
331,454.10
0.05394000
9178.20000000
340,632.30
0.05395000
9467.40000000
350,099.70
0.05396000
27227.40000000
377,327.10
0.05397000
17731.30000000
395,058.40
0.05398000
27227.40000000
422,285.80
0.05399000
9071.80000000
431,357.60
0.05400000
16517.80000000
447,875.40
0.05402000
36485.80000000
484,361.20
0.05403000
1569.30000000
485,930.50
|
||||||
| 2026-06-14 16:42:13 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6215.50000000
6,215.50
0.05381000
16154.30000000
22,369.80
0.05380000
1569.30000000
23,939.10
0.05379000
8123.00000000
32,062.10
0.05378000
2683.80000000
34,745.90
0.05377000
6461.20000000
41,207.10
0.05376000
26737.20000000
67,944.30
0.05375000
79652.60000000
147,596.90
0.05374000
37953.30000000
185,550.20
0.05373000
16787.10000000
202,337.30
0.05372000
51743.30000000
254,080.60
0.05371000
65611.00000000
319,691.60
0.05370000
36539.00000000
356,230.60
0.05369000
13251.90000000
369,482.50
0.05368000
43987.80000000
413,470.30
0.05367000
49082.60000000
462,552.90
0.05366000
27227.40000000
489,780.30
0.05365000
14419.00000000
504,199.30
0.05364000
103735.40000000
607,934.70
0.05363000
47222.70000000
655,157.40
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
40109.30000000
64,178.60
0.05385000
39287.10000000
103,465.70
0.05386000
32618.00000000
136,083.70
0.05387000
24536.90000000
160,620.60
0.05388000
28458.90000000
189,079.50
0.05389000
16787.10000000
205,866.60
0.05390000
74419.10000000
280,285.70
0.05391000
7256.00000000
287,541.70
0.05392000
42343.10000000
329,884.80
0.05393000
1569.30000000
331,454.10
0.05394000
9178.20000000
340,632.30
0.05395000
9467.40000000
350,099.70
0.05396000
27227.40000000
377,327.10
0.05397000
17731.30000000
395,058.40
0.05398000
27227.40000000
422,285.80
0.05399000
9071.80000000
431,357.60
0.05400000
16517.80000000
447,875.40
0.05402000
36485.80000000
484,361.20
0.05403000
1569.30000000
485,930.50
|
||||||
| 2026-06-14 16:42:11 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6215.50000000
6,215.50
0.05381000
16154.30000000
22,369.80
0.05380000
1569.30000000
23,939.10
0.05379000
8123.00000000
32,062.10
0.05378000
2683.80000000
34,745.90
0.05377000
6461.20000000
41,207.10
0.05376000
22503.40000000
63,710.50
0.05375000
79652.60000000
143,363.10
0.05374000
37953.30000000
181,316.40
0.05373000
16787.10000000
198,103.50
0.05372000
51743.30000000
249,846.80
0.05371000
65611.00000000
315,457.80
0.05370000
36539.00000000
351,996.80
0.05369000
17488.10000000
369,484.90
0.05368000
43987.80000000
413,472.70
0.05367000
49082.60000000
462,555.30
0.05366000
27227.40000000
489,782.70
0.05365000
14419.00000000
504,201.70
0.05364000
103735.40000000
607,937.10
0.05363000
47222.70000000
655,159.80
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
40109.30000000
64,178.60
0.05385000
39287.10000000
103,465.70
0.05386000
32618.00000000
136,083.70
0.05387000
24536.90000000
160,620.60
0.05388000
28458.90000000
189,079.50
0.05389000
16787.10000000
205,866.60
0.05390000
74419.10000000
280,285.70
0.05391000
7256.00000000
287,541.70
0.05392000
42343.10000000
329,884.80
0.05393000
1569.30000000
331,454.10
0.05394000
9178.20000000
340,632.30
0.05395000
9467.40000000
350,099.70
0.05396000
27227.40000000
377,327.10
0.05397000
17731.30000000
395,058.40
0.05398000
27227.40000000
422,285.80
0.05399000
9071.80000000
431,357.60
0.05400000
16517.80000000
447,875.40
0.05402000
36485.80000000
484,361.20
0.05403000
1569.30000000
485,930.50
|
||||||
| 2026-06-14 16:42:10 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6215.50000000
6,215.50
0.05381000
16154.30000000
22,369.80
0.05380000
1569.30000000
23,939.10
0.05379000
8123.00000000
32,062.10
0.05378000
2683.80000000
34,745.90
0.05377000
6461.20000000
41,207.10
0.05376000
22131.60000000
63,338.70
0.05375000
80024.40000000
143,363.10
0.05374000
37953.30000000
181,316.40
0.05373000
16787.10000000
198,103.50
0.05372000
51743.30000000
249,846.80
0.05371000
65611.00000000
315,457.80
0.05370000
27227.40000000
342,685.20
0.05369000
17488.10000000
360,173.30
0.05368000
43987.80000000
404,161.10
0.05367000
49082.60000000
453,243.70
0.05366000
27227.40000000
480,471.10
0.05365000
14419.00000000
494,890.10
0.05364000
103735.40000000
598,625.50
0.05363000
47222.70000000
645,848.20
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
40109.30000000
64,178.60
0.05385000
39287.10000000
103,465.70
0.05386000
32618.00000000
136,083.70
0.05387000
24536.90000000
160,620.60
0.05388000
28458.90000000
189,079.50
0.05389000
16787.10000000
205,866.60
0.05390000
74419.10000000
280,285.70
0.05391000
7256.00000000
287,541.70
0.05392000
42343.10000000
329,884.80
0.05393000
1569.30000000
331,454.10
0.05394000
9178.20000000
340,632.30
0.05395000
9467.40000000
350,099.70
0.05396000
27227.40000000
377,327.10
0.05397000
17731.30000000
395,058.40
0.05398000
27227.40000000
422,285.80
0.05399000
9071.80000000
431,357.60
0.05400000
16517.80000000
447,875.40
0.05402000
36485.80000000
484,361.20
0.05403000
1569.30000000
485,930.50
|
||||||
| 2026-06-14 16:42:09 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6215.50000000
6,215.50
0.05381000
16154.30000000
22,369.80
0.05380000
1569.30000000
23,939.10
0.05379000
8123.00000000
32,062.10
0.05378000
2683.80000000
34,745.90
0.05377000
6461.20000000
41,207.10
0.05376000
22131.60000000
63,338.70
0.05375000
80024.40000000
143,363.10
0.05374000
37953.30000000
181,316.40
0.05373000
16787.10000000
198,103.50
0.05372000
51743.30000000
249,846.80
0.05371000
65611.00000000
315,457.80
0.05370000
27227.40000000
342,685.20
0.05369000
17488.10000000
360,173.30
0.05368000
43987.80000000
404,161.10
0.05367000
49082.60000000
453,243.70
0.05366000
27227.40000000
480,471.10
0.05365000
14419.00000000
494,890.10
0.05364000
103735.40000000
598,625.50
0.05363000
47222.70000000
645,848.20
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
39069.30000000
63,138.60
0.05385000
39287.10000000
102,425.70
0.05386000
32618.00000000
135,043.70
0.05387000
24536.90000000
159,580.60
0.05388000
28458.90000000
188,039.50
0.05389000
16787.10000000
204,826.60
0.05390000
74419.10000000
279,245.70
0.05391000
7256.00000000
286,501.70
0.05392000
42343.10000000
328,844.80
0.05393000
1569.30000000
330,414.10
0.05394000
9178.20000000
339,592.30
0.05395000
9467.40000000
349,059.70
0.05396000
27227.40000000
376,287.10
0.05397000
17731.30000000
394,018.40
0.05398000
27227.40000000
421,245.80
0.05399000
9071.80000000
430,317.60
0.05400000
16517.80000000
446,835.40
0.05402000
36485.80000000
483,321.20
0.05403000
1569.30000000
484,890.50
|
||||||
| 2026-06-14 16:42:06 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6215.50000000
6,215.50
0.05381000
1476.40000000
7,691.90
0.05380000
2369.30000000
10,061.20
0.05379000
22000.90000000
32,062.10
0.05378000
2683.80000000
34,745.90
0.05377000
6701.00000000
41,446.90
0.05376000
22131.60000000
63,578.50
0.05375000
80024.40000000
143,602.90
0.05374000
37953.30000000
181,556.20
0.05373000
16787.10000000
198,343.30
0.05372000
51743.30000000
250,086.60
0.05371000
65611.00000000
315,697.60
0.05370000
27227.40000000
342,925.00
0.05369000
17488.10000000
360,413.10
0.05368000
43987.80000000
404,400.90
0.05367000
49082.60000000
453,483.50
0.05366000
27227.40000000
480,710.90
0.05365000
12753.20000000
493,464.10
0.05364000
103735.40000000
597,199.50
0.05363000
47222.70000000
644,422.20
Asks (20 levels)
Price
Qty
Total
0.05383000
25109.30000000
25,109.30
0.05384000
39069.30000000
64,178.60
0.05385000
39287.10000000
103,465.70
0.05386000
32618.00000000
136,083.70
0.05387000
24536.90000000
160,620.60
0.05388000
28458.90000000
189,079.50
0.05389000
16787.10000000
205,866.60
0.05390000
74419.10000000
280,285.70
0.05391000
7256.00000000
287,541.70
0.05392000
42343.10000000
329,884.80
0.05393000
1569.30000000
331,454.10
0.05394000
9178.20000000
340,632.30
0.05395000
9467.40000000
350,099.70
0.05396000
27227.40000000
377,327.10
0.05397000
17731.30000000
395,058.40
0.05398000
27227.40000000
422,285.80
0.05399000
9071.80000000
431,357.60
0.05400000
16517.80000000
447,875.40
0.05402000
36485.80000000
484,361.20
0.05403000
1569.30000000
485,930.50
|
||||||
| 2026-06-14 16:42:04 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
6122.80000000
6,122.80
0.05380000
2369.30000000
8,492.10
0.05379000
22000.90000000
30,493.00
0.05378000
2683.80000000
33,176.80
0.05377000
6701.00000000
39,877.80
0.05376000
22131.60000000
62,009.40
0.05375000
79652.60000000
141,662.00
0.05374000
38325.10000000
179,987.10
0.05373000
16787.10000000
196,774.20
0.05372000
51743.30000000
248,517.50
0.05371000
65611.00000000
314,128.50
0.05370000
27227.40000000
341,355.90
0.05369000
17488.10000000
358,844.00
0.05368000
43987.80000000
402,831.80
0.05367000
49082.60000000
451,914.40
0.05366000
27227.40000000
479,141.80
0.05365000
12753.20000000
491,895.00
0.05364000
41235.40000000
533,130.40
0.05363000
109722.70000000
642,853.10
0.05362000
39743.40000000
682,596.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
25109.30000000
26,678.60
0.05384000
39069.30000000
65,747.90
0.05385000
39287.10000000
105,035.00
0.05386000
32618.00000000
137,653.00
0.05387000
24536.90000000
162,189.90
0.05388000
28087.50000000
190,277.40
0.05389000
16787.10000000
207,064.50
0.05390000
74419.10000000
281,483.60
0.05391000
7256.00000000
288,739.60
0.05392000
42343.10000000
331,082.70
0.05393000
1569.30000000
332,652.00
0.05394000
9178.20000000
341,830.20
0.05395000
9467.40000000
351,297.60
0.05396000
27227.40000000
378,525.00
0.05397000
17731.30000000
396,256.30
0.05398000
27227.40000000
423,483.70
0.05399000
9071.80000000
432,555.50
0.05400000
16517.80000000
449,073.30
0.05402000
36485.80000000
485,559.10
|
||||||
| 2026-06-14 16:42:03 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
6122.80000000
6,122.80
0.05380000
2369.30000000
8,492.10
0.05379000
22000.90000000
30,493.00
0.05378000
2683.80000000
33,176.80
0.05377000
6701.00000000
39,877.80
0.05376000
22131.60000000
62,009.40
0.05375000
79652.60000000
141,662.00
0.05374000
38325.10000000
179,987.10
0.05373000
16787.10000000
196,774.20
0.05372000
51743.30000000
248,517.50
0.05371000
65611.00000000
314,128.50
0.05370000
27227.40000000
341,355.90
0.05369000
17488.10000000
358,844.00
0.05368000
43987.80000000
402,831.80
0.05367000
49082.60000000
451,914.40
0.05366000
27227.40000000
479,141.80
0.05365000
12753.20000000
491,895.00
0.05364000
41235.40000000
533,130.40
0.05363000
109722.70000000
642,853.10
0.05362000
39743.40000000
682,596.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
25109.30000000
26,678.60
0.05384000
39069.30000000
65,747.90
0.05385000
39287.10000000
105,035.00
0.05386000
32618.00000000
137,653.00
0.05387000
24536.90000000
162,189.90
0.05388000
28087.50000000
190,277.40
0.05389000
16787.10000000
207,064.50
0.05390000
74419.10000000
281,483.60
0.05391000
7256.00000000
288,739.60
0.05392000
42343.10000000
331,082.70
0.05393000
1569.30000000
332,652.00
0.05394000
9178.20000000
341,830.20
0.05395000
9467.40000000
351,297.60
0.05396000
27227.40000000
378,525.00
0.05397000
17731.30000000
396,256.30
0.05398000
27227.40000000
423,483.70
0.05399000
9071.80000000
432,555.50
0.05400000
16517.80000000
449,073.30
0.05402000
36485.80000000
485,559.10
|
||||||
| 2026-06-14 16:42:02 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1476.40000000
1,476.40
0.05380000
2369.30000000
3,845.70
0.05379000
22000.90000000
25,846.60
0.05378000
2683.80000000
28,530.40
0.05377000
6701.00000000
35,231.40
0.05376000
22131.60000000
57,363.00
0.05375000
79652.60000000
137,015.60
0.05374000
38325.10000000
175,340.70
0.05373000
16787.10000000
192,127.80
0.05372000
51743.30000000
243,871.10
0.05371000
65611.00000000
309,482.10
0.05370000
27227.40000000
336,709.50
0.05369000
17488.10000000
354,197.60
0.05368000
43987.80000000
398,185.40
0.05367000
49082.60000000
447,268.00
0.05366000
27227.40000000
474,495.40
0.05365000
12753.20000000
487,248.60
0.05364000
41235.40000000
528,484.00
0.05363000
109722.70000000
638,206.70
0.05362000
39743.40000000
677,950.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
25109.30000000
26,678.60
0.05384000
39069.30000000
65,747.90
0.05385000
39658.70000000
105,406.60
0.05386000
32618.00000000
138,024.60
0.05387000
24536.90000000
162,561.50
0.05388000
23446.00000000
186,007.50
0.05389000
16787.10000000
202,794.60
0.05390000
74419.10000000
277,213.70
0.05391000
7256.00000000
284,469.70
0.05392000
42343.10000000
326,812.80
0.05393000
1569.30000000
328,382.10
0.05394000
9178.20000000
337,560.30
0.05395000
9467.40000000
347,027.70
0.05396000
27227.40000000
374,255.10
0.05397000
17731.30000000
391,986.40
0.05398000
27227.40000000
419,213.80
0.05399000
9071.80000000
428,285.60
0.05400000
16517.80000000
444,803.40
0.05402000
36485.80000000
481,289.20
|
||||||
| 2026-06-14 16:42:01 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1476.40000000
1,476.40
0.05380000
2369.30000000
3,845.70
0.05379000
22000.90000000
25,846.60
0.05378000
2683.80000000
28,530.40
0.05377000
6701.00000000
35,231.40
0.05376000
22131.60000000
57,363.00
0.05375000
79652.60000000
137,015.60
0.05374000
37953.30000000
174,968.90
0.05373000
17159.10000000
192,128.00
0.05372000
51743.30000000
243,871.30
0.05371000
65611.00000000
309,482.30
0.05370000
27227.40000000
336,709.70
0.05369000
17488.10000000
354,197.80
0.05368000
43987.80000000
398,185.60
0.05367000
49082.60000000
447,268.20
0.05366000
27227.40000000
474,495.60
0.05365000
12753.20000000
487,248.80
0.05364000
41235.40000000
528,484.20
0.05363000
109722.70000000
638,206.90
0.05362000
39743.40000000
677,950.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
25109.30000000
26,678.60
0.05384000
39069.30000000
65,747.90
0.05385000
39658.70000000
105,406.60
0.05386000
32618.00000000
138,024.60
0.05387000
24536.90000000
162,561.50
0.05388000
23446.00000000
186,007.50
0.05389000
16787.10000000
202,794.60
0.05390000
74419.10000000
277,213.70
0.05391000
7256.00000000
284,469.70
0.05392000
42343.10000000
326,812.80
0.05393000
1569.30000000
328,382.10
0.05394000
9178.20000000
337,560.30
0.05395000
9467.40000000
347,027.70
0.05396000
27227.40000000
374,255.10
0.05397000
17731.30000000
391,986.40
0.05398000
27227.40000000
419,213.80
0.05399000
9071.80000000
428,285.60
0.05400000
16517.80000000
444,803.40
0.05402000
36485.80000000
481,289.20
|
||||||
| 2026-06-14 16:42:00 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
2369.30000000
3,938.60
0.05379000
22000.90000000
25,939.50
0.05378000
2683.80000000
28,623.30
0.05377000
3569.30000000
32,192.60
0.05376000
22131.60000000
54,324.20
0.05375000
79652.60000000
133,976.80
0.05374000
37953.30000000
171,930.10
0.05373000
17159.10000000
189,089.20
0.05372000
51743.30000000
240,832.50
0.05371000
65611.00000000
306,443.50
0.05370000
27227.40000000
333,670.90
0.05369000
17488.10000000
351,159.00
0.05368000
43987.80000000
395,146.80
0.05367000
49082.60000000
444,229.40
0.05366000
27227.40000000
471,456.80
0.05365000
12753.20000000
484,210.00
0.05364000
41235.40000000
525,445.40
0.05363000
109722.70000000
635,168.10
0.05362000
39743.40000000
674,911.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
25109.30000000
26,678.60
0.05384000
39069.30000000
65,747.90
0.05385000
39658.70000000
105,406.60
0.05386000
32618.00000000
138,024.60
0.05387000
24536.90000000
162,561.50
0.05388000
23446.00000000
186,007.50
0.05389000
16787.10000000
202,794.60
0.05390000
74419.10000000
277,213.70
0.05391000
7256.00000000
284,469.70
0.05392000
42343.10000000
326,812.80
0.05393000
1569.30000000
328,382.10
0.05394000
9178.20000000
337,560.30
0.05395000
9467.40000000
347,027.70
0.05396000
27227.40000000
374,255.10
0.05397000
17731.30000000
391,986.40
0.05398000
27227.40000000
419,213.80
0.05399000
9071.80000000
428,285.60
0.05400000
16517.80000000
444,803.40
0.05402000
36485.80000000
481,289.20
|
||||||
| 2026-06-14 16:41:59 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
16247.20000000
17,816.50
0.05378000
1569.30000000
19,385.80
0.05377000
4684.00000000
24,069.80
0.05376000
7088.50000000
31,158.30
0.05375000
53994.50000000
85,152.80
0.05374000
45562.20000000
130,715.00
0.05373000
17159.10000000
147,874.10
0.05372000
51743.30000000
199,617.40
0.05371000
65611.00000000
265,228.40
0.05370000
27227.40000000
292,455.80
0.05369000
17488.10000000
309,943.90
0.05368000
43987.80000000
353,931.70
0.05367000
49082.60000000
403,014.30
0.05366000
27227.40000000
430,241.70
0.05365000
12753.20000000
442,994.90
0.05364000
41235.40000000
484,230.30
0.05363000
47222.70000000
531,453.00
0.05362000
102243.40000000
633,696.40
0.05361000
13147.70000000
646,844.10
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6225.20000000
7,794.50
0.05383000
40327.10000000
48,121.60
0.05384000
40184.00000000
88,305.60
0.05385000
30994.60000000
119,300.20
0.05386000
31503.50000000
150,803.70
0.05387000
50195.00000000
200,998.70
0.05388000
23446.00000000
224,444.70
0.05389000
16787.10000000
241,231.80
0.05390000
74419.10000000
315,650.90
0.05391000
7256.00000000
322,906.90
0.05392000
42343.10000000
365,250.00
0.05393000
1569.30000000
366,819.30
0.05394000
9178.20000000
375,997.50
0.05395000
9467.40000000
385,464.90
0.05396000
27227.40000000
412,692.30
0.05397000
17731.30000000
430,423.60
0.05398000
27227.40000000
457,651.00
0.05399000
9071.80000000
466,722.80
0.05400000
16517.80000000
483,240.60
|
||||||
| 2026-06-14 16:41:58 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
16247.20000000
17,816.50
0.05378000
1569.30000000
19,385.80
0.05377000
4684.00000000
24,069.80
0.05376000
25501.40000000
49,571.20
0.05375000
18787.10000000
68,358.30
0.05374000
45562.20000000
113,920.50
0.05373000
17159.10000000
131,079.60
0.05372000
51743.30000000
182,822.90
0.05371000
65611.00000000
248,433.90
0.05370000
27227.40000000
275,661.30
0.05369000
17488.10000000
293,149.40
0.05368000
43987.80000000
337,137.20
0.05367000
49082.60000000
386,219.80
0.05366000
27227.40000000
413,447.20
0.05365000
12753.20000000
426,200.40
0.05364000
41235.40000000
467,435.80
0.05363000
47222.70000000
514,658.50
0.05362000
102243.40000000
616,901.90
0.05361000
13147.70000000
630,049.60
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6225.20000000
7,794.50
0.05383000
40327.10000000
48,121.60
0.05384000
40184.00000000
88,305.60
0.05385000
30994.60000000
119,300.20
0.05386000
31503.50000000
150,803.70
0.05387000
50195.00000000
200,998.70
0.05388000
23446.00000000
224,444.70
0.05389000
16787.10000000
241,231.80
0.05390000
74419.10000000
315,650.90
0.05391000
7256.00000000
322,906.90
0.05392000
42343.10000000
365,250.00
0.05393000
1569.30000000
366,819.30
0.05394000
9178.20000000
375,997.50
0.05395000
9467.40000000
385,464.90
0.05396000
27227.40000000
412,692.30
0.05397000
17731.30000000
430,423.60
0.05398000
27227.40000000
457,651.00
0.05399000
9071.80000000
466,722.80
0.05400000
16517.80000000
483,240.60
|
||||||
| 2026-06-14 16:41:57 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
15447.20000000
17,016.50
0.05378000
2369.30000000
19,385.80
0.05377000
4684.00000000
24,069.80
0.05376000
25501.40000000
49,571.20
0.05375000
18787.10000000
68,358.30
0.05374000
45562.20000000
113,920.50
0.05373000
17159.10000000
131,079.60
0.05372000
51743.30000000
182,822.90
0.05371000
65611.00000000
248,433.90
0.05370000
27227.40000000
275,661.30
0.05369000
17488.10000000
293,149.40
0.05368000
43987.80000000
337,137.20
0.05367000
49082.60000000
386,219.80
0.05366000
27227.40000000
413,447.20
0.05365000
12753.20000000
426,200.40
0.05364000
41235.40000000
467,435.80
0.05363000
47222.70000000
514,658.50
0.05362000
102243.40000000
616,901.90
0.05361000
13147.70000000
630,049.60
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6225.20000000
7,794.50
0.05383000
40327.10000000
48,121.60
0.05384000
40184.00000000
88,305.60
0.05385000
30994.60000000
119,300.20
0.05386000
31503.50000000
150,803.70
0.05387000
50195.00000000
200,998.70
0.05388000
23446.00000000
224,444.70
0.05389000
16787.10000000
241,231.80
0.05390000
74419.10000000
315,650.90
0.05391000
7256.00000000
322,906.90
0.05392000
42343.10000000
365,250.00
0.05393000
1569.30000000
366,819.30
0.05394000
9178.20000000
375,997.50
0.05395000
9467.40000000
385,464.90
0.05396000
27227.40000000
412,692.30
0.05397000
17731.30000000
430,423.60
0.05398000
27227.40000000
457,651.00
0.05399000
9071.80000000
466,722.80
0.05400000
16517.80000000
483,240.60
|
||||||
| 2026-06-14 16:41:56 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
15447.20000000
17,016.50
0.05378000
2369.30000000
19,385.80
0.05377000
2684.00000000
22,069.80
0.05376000
25501.40000000
47,571.20
0.05375000
18787.10000000
66,358.30
0.05374000
45562.20000000
111,920.50
0.05373000
17159.10000000
129,079.60
0.05372000
51743.30000000
180,822.90
0.05371000
65611.00000000
246,433.90
0.05370000
27227.40000000
273,661.30
0.05369000
17488.10000000
291,149.40
0.05368000
43987.80000000
335,137.20
0.05367000
49082.60000000
384,219.80
0.05366000
27227.40000000
411,447.20
0.05365000
12753.20000000
424,200.40
0.05364000
41235.40000000
465,435.80
0.05363000
47222.70000000
512,658.50
0.05362000
102243.40000000
614,901.90
0.05361000
13147.70000000
628,049.60
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
6225.20000000
7,794.50
0.05383000
40327.10000000
48,121.60
0.05384000
40184.00000000
88,305.60
0.05385000
30994.60000000
119,300.20
0.05386000
31503.50000000
150,803.70
0.05387000
50195.00000000
200,998.70
0.05388000
23446.00000000
224,444.70
0.05389000
16787.10000000
241,231.80
0.05390000
74419.10000000
315,650.90
0.05391000
7256.00000000
322,906.90
0.05392000
42343.10000000
365,250.00
0.05393000
1569.30000000
366,819.30
0.05394000
9178.20000000
375,997.50
0.05395000
9467.40000000
385,464.90
0.05396000
27227.40000000
412,692.30
0.05397000
17731.30000000
430,423.60
0.05398000
27227.40000000
457,651.00
0.05399000
9071.80000000
466,722.80
0.05400000
16517.80000000
483,240.60
|
||||||
| 2026-06-14 16:41:55 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
15447.20000000
17,016.50
0.05378000
2369.30000000
19,385.80
0.05377000
2684.00000000
22,069.80
0.05375000
16787.10000000
38,856.90
0.05374000
45562.20000000
84,419.10
0.05373000
17159.10000000
101,578.20
0.05372000
51743.30000000
153,321.50
0.05371000
65611.00000000
218,932.50
0.05370000
27227.40000000
246,159.90
0.05369000
17488.10000000
263,648.00
0.05368000
43987.80000000
307,635.80
0.05367000
49082.60000000
356,718.40
0.05366000
27227.40000000
383,945.80
0.05365000
12753.20000000
396,699.00
0.05364000
41235.40000000
437,934.40
0.05363000
47222.70000000
485,157.10
0.05362000
102243.40000000
587,400.50
0.05361000
13147.70000000
600,548.20
0.05360000
37933.00000000
638,481.20
Asks (20 levels)
Price
Qty
Total
0.05381000
2609.30000000
2,609.30
0.05382000
6225.20000000
8,834.50
0.05383000
39287.10000000
48,121.60
0.05384000
40184.00000000
88,305.60
0.05385000
30994.60000000
119,300.20
0.05386000
31503.50000000
150,803.70
0.05387000
50195.00000000
200,998.70
0.05388000
23446.00000000
224,444.70
0.05389000
16787.10000000
241,231.80
0.05390000
74419.10000000
315,650.90
0.05391000
7256.00000000
322,906.90
0.05392000
42343.10000000
365,250.00
0.05393000
1569.30000000
366,819.30
0.05394000
9178.20000000
375,997.50
0.05395000
9467.40000000
385,464.90
0.05396000
27227.40000000
412,692.30
0.05397000
17731.30000000
430,423.60
0.05398000
27227.40000000
457,651.00
0.05399000
9071.80000000
466,722.80
0.05400000
16517.80000000
483,240.60
|
||||||
| 2026-06-14 16:41:54 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666891258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6219.00000000
6,219.00
0.05377000
16247.20000000
22,466.20
0.05375000
27815.90000000
50,282.10
0.05374000
46677.30000000
96,959.40
0.05373000
17159.10000000
114,118.50
0.05372000
51743.30000000
165,861.80
0.05371000
65611.00000000
231,472.80
0.05370000
27227.40000000
258,700.20
0.05369000
17488.10000000
276,188.30
0.05368000
43987.80000000
320,176.10
0.05367000
49082.60000000
369,258.70
0.05366000
27227.40000000
396,486.10
0.05365000
12753.20000000
409,239.30
0.05364000
41235.40000000
450,474.70
0.05363000
47222.70000000
497,697.40
0.05362000
39743.40000000
537,440.80
0.05361000
75647.70000000
613,088.50
0.05360000
37933.00000000
651,021.50
0.05359000
21565.30000000
672,586.80
0.05358000
27227.40000000
699,814.20
Asks (20 levels)
Price
Qty
Total
0.05380000
2609.30000000
2,609.30
0.05381000
5957.40000000
8,566.70
0.05382000
13661.50000000
22,228.20
0.05383000
39287.10000000
61,515.30
0.05384000
43714.00000000
105,229.30
0.05385000
30994.60000000
136,223.90
0.05386000
31503.50000000
167,727.40
0.05387000
50195.00000000
217,922.40
0.05388000
53446.00000000
271,368.40
0.05389000
16787.10000000
288,155.50
0.05390000
44419.10000000
332,574.60
0.05391000
7256.00000000
339,830.60
0.05392000
42343.10000000
382,173.70
0.05393000
1569.30000000
383,743.00
0.05394000
9178.20000000
392,921.20
0.05395000
9467.40000000
402,388.60
0.05396000
27227.40000000
429,616.00
0.05397000
17731.30000000
447,347.30
0.05398000
27227.40000000
474,574.70
0.05399000
9071.80000000
483,646.50
|
||||||
| 2026-06-14 16:41:53 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
6219.00000000
7,788.30
0.05377000
16247.20000000
24,035.50
0.05376000
2000.00000000
26,035.50
0.05375000
27815.90000000
53,851.40
0.05374000
46677.30000000
100,528.70
0.05373000
17159.10000000
117,687.80
0.05372000
51743.30000000
169,431.10
0.05371000
65611.00000000
235,042.10
0.05370000
27227.40000000
262,269.50
0.05369000
17488.10000000
279,757.60
0.05368000
43987.80000000
323,745.40
0.05367000
49082.60000000
372,828.00
0.05366000
27227.40000000
400,055.40
0.05365000
12753.20000000
412,808.60
0.05364000
41235.40000000
454,044.00
0.05363000
47222.70000000
501,266.70
0.05362000
39743.40000000
541,010.10
0.05361000
75647.70000000
616,657.80
0.05360000
37933.00000000
654,590.80
Asks (20 levels)
Price
Qty
Total
0.05380000
6452.50000000
6,452.50
0.05381000
5957.40000000
12,409.90
0.05382000
13661.50000000
26,071.40
0.05383000
39287.10000000
65,358.50
0.05384000
43714.00000000
109,072.50
0.05385000
30994.60000000
140,067.10
0.05386000
31503.50000000
171,570.60
0.05387000
50195.00000000
221,765.60
0.05388000
53446.00000000
275,211.60
0.05389000
16787.10000000
291,998.70
0.05390000
44419.10000000
336,417.80
0.05391000
7256.00000000
343,673.80
0.05392000
42343.10000000
386,016.90
0.05393000
1569.30000000
387,586.20
0.05394000
9178.20000000
396,764.40
0.05395000
9467.40000000
406,231.80
0.05396000
27227.40000000
433,459.20
0.05397000
17731.30000000
451,190.50
0.05398000
27227.40000000
478,417.90
0.05399000
9071.80000000
487,489.70
|
||||||
| 2026-06-14 16:41:52 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
6219.00000000
7,788.30
0.05377000
16247.20000000
24,035.50
0.05376000
2000.00000000
26,035.50
0.05375000
27815.90000000
53,851.40
0.05374000
46677.30000000
100,528.70
0.05373000
17159.10000000
117,687.80
0.05372000
51743.30000000
169,431.10
0.05371000
65611.00000000
235,042.10
0.05370000
27227.40000000
262,269.50
0.05369000
17488.10000000
279,757.60
0.05368000
43987.80000000
323,745.40
0.05367000
49082.60000000
372,828.00
0.05366000
27227.40000000
400,055.40
0.05365000
12753.20000000
412,808.60
0.05364000
41235.40000000
454,044.00
0.05363000
47222.70000000
501,266.70
0.05362000
39743.40000000
541,010.10
0.05361000
75647.70000000
616,657.80
0.05360000
37933.00000000
654,590.80
Asks (20 levels)
Price
Qty
Total
0.05380000
6452.50000000
6,452.50
0.05381000
5957.40000000
12,409.90
0.05382000
13661.50000000
26,071.40
0.05383000
39287.10000000
65,358.50
0.05384000
43714.00000000
109,072.50
0.05385000
30994.60000000
140,067.10
0.05386000
31503.50000000
171,570.60
0.05387000
50195.00000000
221,765.60
0.05388000
53446.00000000
275,211.60
0.05389000
16787.10000000
291,998.70
0.05390000
44419.10000000
336,417.80
0.05391000
7256.00000000
343,673.80
0.05392000
42343.10000000
386,016.90
0.05393000
1569.30000000
387,586.20
0.05394000
9178.20000000
396,764.40
0.05395000
9467.40000000
406,231.80
0.05396000
27227.40000000
433,459.20
0.05397000
17731.30000000
451,190.50
0.05398000
27227.40000000
478,417.90
0.05399000
9071.80000000
487,489.70
|
||||||
| 2026-06-14 16:41:50 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
6219.00000000
7,788.30
0.05377000
16247.20000000
24,035.50
0.05376000
2000.00000000
26,035.50
0.05375000
27815.90000000
53,851.40
0.05374000
46677.30000000
100,528.70
0.05373000
17159.10000000
117,687.80
0.05372000
51743.30000000
169,431.10
0.05371000
65611.00000000
235,042.10
0.05370000
27227.40000000
262,269.50
0.05369000
13251.90000000
275,521.40
0.05368000
43987.80000000
319,509.20
0.05367000
49082.60000000
368,591.80
0.05366000
27227.40000000
395,819.20
0.05365000
12753.20000000
408,572.40
0.05364000
41235.40000000
449,807.80
0.05363000
47222.70000000
497,030.50
0.05362000
39743.40000000
536,773.90
0.05361000
75647.70000000
612,421.60
0.05360000
37933.00000000
650,354.60
Asks (20 levels)
Price
Qty
Total
0.05380000
6452.50000000
6,452.50
0.05381000
5957.40000000
12,409.90
0.05382000
13661.50000000
26,071.40
0.05383000
39287.10000000
65,358.50
0.05384000
43714.00000000
109,072.50
0.05385000
30994.60000000
140,067.10
0.05386000
31503.50000000
171,570.60
0.05387000
50195.00000000
221,765.60
0.05388000
53446.00000000
275,211.60
0.05389000
16787.10000000
291,998.70
0.05390000
44419.10000000
336,417.80
0.05391000
7256.00000000
343,673.80
0.05392000
42343.10000000
386,016.90
0.05393000
1569.30000000
387,586.20
0.05394000
9178.20000000
396,764.40
0.05395000
9467.40000000
406,231.80
0.05396000
27227.40000000
433,459.20
0.05397000
17731.30000000
451,190.50
0.05398000
27227.40000000
478,417.90
0.05399000
9071.80000000
487,489.70
|
||||||
| 2026-06-14 16:41:49 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6219.00000000
6,219.00
0.05377000
16247.20000000
22,466.20
0.05376000
2000.00000000
24,466.20
0.05375000
27815.90000000
52,282.10
0.05374000
46677.30000000
98,959.40
0.05373000
17159.10000000
116,118.50
0.05372000
51743.30000000
167,861.80
0.05371000
65611.00000000
233,472.80
0.05370000
27227.40000000
260,700.20
0.05369000
13251.90000000
273,952.10
0.05368000
43987.80000000
317,939.90
0.05367000
49082.60000000
367,022.50
0.05366000
27227.40000000
394,249.90
0.05365000
12753.20000000
407,003.10
0.05364000
41235.40000000
448,238.50
0.05363000
47222.70000000
495,461.20
0.05362000
39743.40000000
535,204.60
0.05361000
75647.70000000
610,852.30
0.05360000
37933.00000000
648,785.30
0.05359000
21565.30000000
670,350.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
6452.50000000
8,021.80
0.05381000
5957.40000000
13,979.20
0.05382000
13661.50000000
27,640.70
0.05383000
39287.10000000
66,927.80
0.05384000
43714.00000000
110,641.80
0.05385000
30994.60000000
141,636.40
0.05386000
31503.50000000
173,139.90
0.05387000
50195.00000000
223,334.90
0.05388000
53446.00000000
276,780.90
0.05389000
16787.10000000
293,568.00
0.05390000
44419.10000000
337,987.10
0.05391000
7256.00000000
345,243.10
0.05392000
42343.10000000
387,586.20
0.05393000
1569.30000000
389,155.50
0.05394000
9178.20000000
398,333.70
0.05395000
9467.40000000
407,801.10
0.05396000
27227.40000000
435,028.50
0.05397000
17731.30000000
452,759.80
0.05398000
27227.40000000
479,987.20
|
||||||
| 2026-06-14 16:41:48 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
6219.00000000
7,788.30
0.05377000
16247.20000000
24,035.50
0.05376000
2000.00000000
26,035.50
0.05375000
27815.90000000
53,851.40
0.05374000
46677.30000000
100,528.70
0.05373000
17159.10000000
117,687.80
0.05372000
51743.30000000
169,431.10
0.05371000
65611.00000000
235,042.10
0.05370000
27227.40000000
262,269.50
0.05369000
13251.90000000
275,521.40
0.05368000
43987.80000000
319,509.20
0.05367000
49082.60000000
368,591.80
0.05366000
27227.40000000
395,819.20
0.05365000
12753.20000000
408,572.40
0.05364000
41235.40000000
449,807.80
0.05363000
47222.70000000
497,030.50
0.05362000
39743.40000000
536,773.90
0.05361000
75647.70000000
612,421.60
0.05360000
37933.00000000
650,354.60
Asks (20 levels)
Price
Qty
Total
0.05380000
6452.50000000
6,452.50
0.05381000
5957.40000000
12,409.90
0.05382000
13661.50000000
26,071.40
0.05383000
39287.10000000
65,358.50
0.05384000
43714.00000000
109,072.50
0.05385000
30994.60000000
140,067.10
0.05386000
31503.50000000
171,570.60
0.05387000
50195.00000000
221,765.60
0.05388000
53446.00000000
275,211.60
0.05389000
16787.10000000
291,998.70
0.05390000
44419.10000000
336,417.80
0.05391000
7256.00000000
343,673.80
0.05392000
42343.10000000
386,016.90
0.05393000
1569.30000000
387,586.20
0.05394000
9178.20000000
396,764.40
0.05395000
9467.40000000
406,231.80
0.05396000
27227.40000000
433,459.20
0.05397000
17731.30000000
451,190.50
0.05398000
27227.40000000
478,417.90
0.05399000
9071.80000000
487,489.70
|
||||||
| 2026-06-14 16:41:47 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
6219.00000000
7,788.30
0.05377000
16247.20000000
24,035.50
0.05376000
2000.00000000
26,035.50
0.05375000
27815.90000000
53,851.40
0.05374000
46677.30000000
100,528.70
0.05373000
17159.10000000
117,687.80
0.05372000
51743.30000000
169,431.10
0.05371000
65611.00000000
235,042.10
0.05370000
27227.40000000
262,269.50
0.05369000
13251.90000000
275,521.40
0.05368000
43987.80000000
319,509.20
0.05367000
49082.60000000
368,591.80
0.05366000
27227.40000000
395,819.20
0.05365000
12753.20000000
408,572.40
0.05364000
41235.40000000
449,807.80
0.05363000
47222.70000000
497,030.50
0.05362000
39743.40000000
536,773.90
0.05361000
75647.70000000
612,421.60
0.05360000
37933.00000000
650,354.60
Asks (20 levels)
Price
Qty
Total
0.05380000
6452.50000000
6,452.50
0.05381000
5957.40000000
12,409.90
0.05382000
13661.50000000
26,071.40
0.05383000
39287.10000000
65,358.50
0.05384000
43714.00000000
109,072.50
0.05385000
30994.60000000
140,067.10
0.05386000
31503.50000000
171,570.60
0.05387000
50195.00000000
221,765.60
0.05388000
53446.00000000
275,211.60
0.05389000
16787.10000000
291,998.70
0.05390000
44419.10000000
336,417.80
0.05391000
7256.00000000
343,673.80
0.05392000
42343.10000000
386,016.90
0.05393000
1569.30000000
387,586.20
0.05394000
9178.20000000
396,764.40
0.05395000
9467.40000000
406,231.80
0.05396000
27227.40000000
433,459.20
0.05397000
17731.30000000
451,190.50
0.05398000
27227.40000000
478,417.90
0.05399000
9071.80000000
487,489.70
|
||||||