SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:32:04 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
17905.10000000
39,491.30
0.05360000
24768.90000000
64,260.20
0.05359000
23247.50000000
87,507.70
0.05358000
78884.10000000
166,391.80
0.05357000
31569.30000000
197,961.10
0.05356000
34594.60000000
232,555.70
0.05355000
2830.20000000
235,385.90
0.05354000
17791.60000000
253,177.50
0.05353000
30730.60000000
283,908.10
0.05352000
12778.80000000
296,686.90
0.05351000
39945.90000000
336,632.80
0.05350000
5688.30000000
342,321.10
0.05349000
43130.90000000
385,452.00
0.05348000
65936.30000000
451,388.30
0.05347000
34704.70000000
486,093.00
0.05346000
10924.30000000
497,017.30
0.05345000
26946.90000000
523,964.20
0.05344000
14924.90000000
538,889.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6094.30000000
7,663.60
0.05366000
6554.90000000
14,218.50
0.05367000
31525.00000000
45,743.50
0.05368000
36399.50000000
82,143.00
0.05369000
31787.10000000
113,930.10
0.05370000
46420.90000000
160,351.00
0.05371000
24098.70000000
184,449.70
0.05372000
1569.30000000
186,019.00
0.05373000
55939.20000000
241,958.20
0.05374000
46787.10000000
288,745.30
0.05375000
27227.40000000
315,972.70
0.05376000
3433.70000000
319,406.40
0.05377000
27227.40000000
346,633.80
0.05378000
9094.40000000
355,728.20
0.05379000
8398.50000000
364,126.70
0.05380000
10866.90000000
374,993.60
0.05381000
27227.40000000
402,221.00
0.05382000
7256.00000000
409,477.00
0.05383000
36519.70000000
445,996.70
|
||||||
| 2026-06-14 16:32:03 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
17905.10000000
39,491.30
0.05360000
24768.90000000
64,260.20
0.05359000
23247.50000000
87,507.70
0.05358000
78884.10000000
166,391.80
0.05357000
31569.30000000
197,961.10
0.05356000
34594.60000000
232,555.70
0.05355000
2830.20000000
235,385.90
0.05354000
17791.60000000
253,177.50
0.05353000
30730.60000000
283,908.10
0.05352000
12778.80000000
296,686.90
0.05351000
39945.90000000
336,632.80
0.05350000
5688.30000000
342,321.10
0.05349000
43130.90000000
385,452.00
0.05348000
65936.30000000
451,388.30
0.05347000
34704.70000000
486,093.00
0.05346000
10924.30000000
497,017.30
0.05345000
26946.90000000
523,964.20
0.05344000
14924.90000000
538,889.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6094.30000000
7,663.60
0.05366000
6554.90000000
14,218.50
0.05367000
31525.00000000
45,743.50
0.05368000
36399.50000000
82,143.00
0.05369000
31787.10000000
113,930.10
0.05370000
46420.90000000
160,351.00
0.05371000
24098.70000000
184,449.70
0.05372000
1569.30000000
186,019.00
0.05373000
55939.20000000
241,958.20
0.05374000
46787.10000000
288,745.30
0.05375000
27227.40000000
315,972.70
0.05376000
3433.70000000
319,406.40
0.05377000
27227.40000000
346,633.80
0.05378000
9094.40000000
355,728.20
0.05379000
8398.50000000
364,126.70
0.05380000
10866.90000000
374,993.60
0.05381000
27227.40000000
402,221.00
0.05382000
7256.00000000
409,477.00
0.05383000
36519.70000000
445,996.70
|
||||||
| 2026-06-14 16:32:02 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
15354.00000000
16,923.30
0.05361000
17905.10000000
34,828.40
0.05360000
24768.90000000
59,597.30
0.05359000
23247.50000000
82,844.80
0.05358000
78884.10000000
161,728.90
0.05357000
31569.30000000
193,298.20
0.05356000
34594.60000000
227,892.80
0.05355000
2830.20000000
230,723.00
0.05354000
17791.60000000
248,514.60
0.05353000
30730.60000000
279,245.20
0.05352000
12778.80000000
292,024.00
0.05351000
39945.90000000
331,969.90
0.05350000
5688.30000000
337,658.20
0.05349000
43130.90000000
380,789.10
0.05348000
65936.30000000
446,725.40
0.05347000
34704.70000000
481,430.10
0.05346000
10924.30000000
492,354.40
0.05345000
26946.90000000
519,301.30
0.05344000
14924.90000000
534,226.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6094.30000000
7,663.60
0.05366000
6554.90000000
14,218.50
0.05367000
31525.00000000
45,743.50
0.05368000
36399.50000000
82,143.00
0.05369000
31787.10000000
113,930.10
0.05370000
46420.90000000
160,351.00
0.05371000
24098.70000000
184,449.70
0.05372000
1569.30000000
186,019.00
0.05373000
55939.20000000
241,958.20
0.05374000
46787.10000000
288,745.30
0.05375000
27227.40000000
315,972.70
0.05376000
3433.70000000
319,406.40
0.05377000
27227.40000000
346,633.80
0.05378000
9094.40000000
355,728.20
0.05379000
8398.50000000
364,126.70
0.05380000
10866.90000000
374,993.60
0.05381000
27227.40000000
402,221.00
0.05382000
7256.00000000
409,477.00
0.05383000
36519.70000000
445,996.70
|
||||||
| 2026-06-14 16:32:01 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
15354.00000000
16,923.30
0.05361000
17905.10000000
34,828.40
0.05360000
24768.90000000
59,597.30
0.05359000
23247.50000000
82,844.80
0.05358000
78884.10000000
161,728.90
0.05357000
31569.30000000
193,298.20
0.05356000
34594.60000000
227,892.80
0.05355000
2830.20000000
230,723.00
0.05354000
17791.60000000
248,514.60
0.05353000
30730.60000000
279,245.20
0.05352000
12778.80000000
292,024.00
0.05351000
39945.90000000
331,969.90
0.05350000
5688.30000000
337,658.20
0.05349000
43130.90000000
380,789.10
0.05348000
65936.30000000
446,725.40
0.05347000
34704.70000000
481,430.10
0.05346000
10924.30000000
492,354.40
0.05345000
26946.90000000
519,301.30
0.05344000
14924.90000000
534,226.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6094.30000000
7,663.60
0.05366000
6554.90000000
14,218.50
0.05367000
31525.00000000
45,743.50
0.05368000
36399.50000000
82,143.00
0.05369000
31787.10000000
113,930.10
0.05370000
46420.90000000
160,351.00
0.05371000
24098.70000000
184,449.70
0.05372000
1569.30000000
186,019.00
0.05373000
55939.20000000
241,958.20
0.05374000
46787.10000000
288,745.30
0.05375000
27227.40000000
315,972.70
0.05376000
3433.70000000
319,406.40
0.05377000
27227.40000000
346,633.80
0.05378000
9094.40000000
355,728.20
0.05379000
8398.50000000
364,126.70
0.05380000
10866.90000000
374,993.60
0.05381000
27227.40000000
402,221.00
0.05382000
7256.00000000
409,477.00
0.05383000
36519.70000000
445,996.70
|
||||||
| 2026-06-14 16:32:00 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
15354.00000000
16,923.30
0.05361000
22568.80000000
39,492.10
0.05360000
24768.90000000
64,261.00
0.05359000
23247.50000000
87,508.50
0.05358000
78884.10000000
166,392.60
0.05357000
31569.30000000
197,961.90
0.05356000
34594.60000000
232,556.50
0.05355000
2830.20000000
235,386.70
0.05354000
17791.60000000
253,178.30
0.05353000
30730.60000000
283,908.90
0.05352000
12778.80000000
296,687.70
0.05351000
39945.90000000
336,633.60
0.05350000
5688.30000000
342,321.90
0.05349000
44801.70000000
387,123.60
0.05348000
65936.30000000
453,059.90
0.05347000
34704.70000000
487,764.60
0.05346000
10924.30000000
498,688.90
0.05345000
26946.90000000
525,635.80
0.05344000
13252.50000000
538,888.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6094.30000000
7,663.60
0.05366000
6554.90000000
14,218.50
0.05367000
31525.00000000
45,743.50
0.05368000
36399.50000000
82,143.00
0.05369000
31787.10000000
113,930.10
0.05370000
46420.90000000
160,351.00
0.05371000
24098.70000000
184,449.70
0.05372000
1569.30000000
186,019.00
0.05373000
55939.20000000
241,958.20
0.05374000
46787.10000000
288,745.30
0.05375000
27227.40000000
315,972.70
0.05376000
3433.70000000
319,406.40
0.05377000
27227.40000000
346,633.80
0.05378000
9094.40000000
355,728.20
0.05379000
8398.50000000
364,126.70
0.05380000
10866.90000000
374,993.60
0.05381000
27227.40000000
402,221.00
0.05382000
7256.00000000
409,477.00
0.05383000
36519.70000000
445,996.70
|
||||||
| 2026-06-14 16:31:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11207.50000000
12,776.80
0.05362000
20356.80000000
33,133.60
0.05361000
31760.70000000
64,894.30
0.05360000
50427.00000000
115,321.30
0.05359000
23247.50000000
138,568.80
0.05358000
88098.60000000
226,667.40
0.05357000
31569.30000000
258,236.70
0.05356000
34594.60000000
292,831.30
0.05355000
2830.20000000
295,661.50
0.05354000
17791.60000000
313,453.10
0.05353000
30730.60000000
344,183.70
0.05352000
12778.80000000
356,962.50
0.05351000
39945.90000000
396,908.40
0.05350000
5688.30000000
402,596.70
0.05349000
44801.70000000
447,398.40
0.05348000
65936.30000000
513,334.70
0.05347000
34704.70000000
548,039.40
0.05346000
10924.30000000
558,963.70
0.05345000
26946.90000000
585,910.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
25187.30000000
50,825.90
0.05369000
36445.30000000
87,271.20
0.05370000
46420.90000000
133,692.10
0.05371000
24098.70000000
157,790.80
0.05372000
1569.30000000
159,360.10
0.05373000
22672.20000000
182,032.30
0.05374000
46787.10000000
228,819.40
0.05375000
27227.40000000
256,046.80
0.05376000
3433.70000000
259,480.50
0.05377000
27227.40000000
286,707.90
0.05378000
9094.40000000
295,802.30
0.05379000
8398.50000000
304,200.80
0.05380000
10866.90000000
315,067.70
0.05381000
27227.40000000
342,295.10
0.05382000
7256.00000000
349,551.10
0.05383000
36519.70000000
386,070.80
0.05384000
9467.40000000
395,538.20
0.05385000
34748.30000000
430,286.50
|
||||||
| 2026-06-14 16:31:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11207.50000000
12,776.80
0.05362000
20356.80000000
33,133.60
0.05361000
31760.70000000
64,894.30
0.05360000
50427.00000000
115,321.30
0.05359000
23247.50000000
138,568.80
0.05358000
92483.90000000
231,052.70
0.05357000
31569.30000000
262,622.00
0.05356000
34594.60000000
297,216.60
0.05355000
2830.20000000
300,046.80
0.05354000
17791.60000000
317,838.40
0.05353000
30730.60000000
348,569.00
0.05352000
12778.80000000
361,347.80
0.05351000
39945.90000000
401,293.70
0.05350000
5688.30000000
406,982.00
0.05349000
43130.90000000
450,112.90
0.05348000
65936.30000000
516,049.20
0.05347000
34704.70000000
550,753.90
0.05346000
10924.30000000
561,678.20
0.05345000
26946.90000000
588,625.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
25187.30000000
50,825.90
0.05369000
36445.30000000
87,271.20
0.05370000
46048.40000000
133,319.60
0.05371000
24098.70000000
157,418.30
0.05372000
1569.30000000
158,987.60
0.05373000
22672.20000000
181,659.80
0.05374000
46787.10000000
228,446.90
0.05375000
27227.40000000
255,674.30
0.05376000
3433.70000000
259,108.00
0.05377000
27227.40000000
286,335.40
0.05378000
9094.40000000
295,429.80
0.05379000
8398.50000000
303,828.30
0.05380000
10866.90000000
314,695.20
0.05381000
27227.40000000
341,922.60
0.05382000
7256.00000000
349,178.60
0.05383000
36519.70000000
385,698.30
0.05384000
9467.40000000
395,165.70
0.05385000
34748.30000000
429,914.00
|
||||||
| 2026-06-14 16:31:55 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11207.50000000
12,776.80
0.05362000
20356.80000000
33,133.60
0.05361000
31760.70000000
64,894.30
0.05360000
50427.00000000
115,321.30
0.05359000
23247.50000000
138,568.80
0.05358000
88098.60000000
226,667.40
0.05357000
31569.30000000
258,236.70
0.05356000
34594.60000000
292,831.30
0.05355000
2830.20000000
295,661.50
0.05354000
17791.60000000
313,453.10
0.05353000
30730.60000000
344,183.70
0.05352000
12778.80000000
356,962.50
0.05351000
39945.90000000
396,908.40
0.05350000
5688.30000000
402,596.70
0.05349000
43130.90000000
445,727.60
0.05348000
65936.30000000
511,663.90
0.05347000
34704.70000000
546,368.60
0.05346000
10924.30000000
557,292.90
0.05345000
26946.90000000
584,239.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
25187.30000000
50,825.90
0.05369000
36445.30000000
87,271.20
0.05370000
46048.40000000
133,319.60
0.05371000
24098.70000000
157,418.30
0.05372000
1941.80000000
159,360.10
0.05373000
22672.20000000
182,032.30
0.05374000
46787.10000000
228,819.40
0.05375000
27227.40000000
256,046.80
0.05376000
3433.70000000
259,480.50
0.05377000
27227.40000000
286,707.90
0.05378000
9094.40000000
295,802.30
0.05379000
8398.50000000
304,200.80
0.05380000
10866.90000000
315,067.70
0.05381000
27227.40000000
342,295.10
0.05382000
7256.00000000
349,551.10
0.05383000
36519.70000000
386,070.80
0.05384000
9467.40000000
395,538.20
0.05385000
34748.30000000
430,286.50
|
||||||
| 2026-06-14 16:31:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11207.50000000
12,776.80
0.05362000
20356.80000000
33,133.60
0.05361000
31760.70000000
64,894.30
0.05360000
50427.00000000
115,321.30
0.05359000
23247.50000000
138,568.80
0.05358000
88098.60000000
226,667.40
0.05357000
31569.30000000
258,236.70
0.05356000
34594.60000000
292,831.30
0.05355000
2830.20000000
295,661.50
0.05354000
17791.60000000
313,453.10
0.05353000
30730.60000000
344,183.70
0.05352000
12778.80000000
356,962.50
0.05351000
39945.90000000
396,908.40
0.05350000
5688.30000000
402,596.70
0.05349000
43130.90000000
445,727.60
0.05348000
65936.30000000
511,663.90
0.05347000
34704.70000000
546,368.60
0.05346000
10924.30000000
557,292.90
0.05345000
26946.90000000
584,239.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
25187.30000000
50,825.90
0.05369000
36445.30000000
87,271.20
0.05370000
46048.40000000
133,319.60
0.05371000
24098.70000000
157,418.30
0.05372000
1941.80000000
159,360.10
0.05373000
22672.20000000
182,032.30
0.05374000
46787.10000000
228,819.40
0.05375000
27227.40000000
256,046.80
0.05376000
3433.70000000
259,480.50
0.05377000
27227.40000000
286,707.90
0.05378000
9094.40000000
295,802.30
0.05379000
8398.50000000
304,200.80
0.05380000
10866.90000000
315,067.70
0.05381000
27227.40000000
342,295.10
0.05382000
7256.00000000
349,551.10
0.05383000
36519.70000000
386,070.80
0.05384000
9467.40000000
395,538.20
0.05385000
34748.30000000
430,286.50
|
||||||
| 2026-06-14 16:31:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11207.50000000
12,776.80
0.05362000
20356.80000000
33,133.60
0.05361000
31760.70000000
64,894.30
0.05360000
50427.00000000
115,321.30
0.05359000
23247.50000000
138,568.80
0.05358000
88098.60000000
226,667.40
0.05357000
31569.30000000
258,236.70
0.05356000
34594.60000000
292,831.30
0.05355000
2830.20000000
295,661.50
0.05354000
17791.60000000
313,453.10
0.05353000
30730.60000000
344,183.70
0.05352000
12778.80000000
356,962.50
0.05351000
39945.90000000
396,908.40
0.05350000
5688.30000000
402,596.70
0.05349000
43130.90000000
445,727.60
0.05348000
65936.30000000
511,663.90
0.05347000
34704.70000000
546,368.60
0.05346000
10924.30000000
557,292.90
0.05345000
26946.90000000
584,239.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
25187.30000000
50,825.90
0.05369000
36445.30000000
87,271.20
0.05370000
46048.40000000
133,319.60
0.05371000
24098.70000000
157,418.30
0.05372000
1941.80000000
159,360.10
0.05373000
22672.20000000
182,032.30
0.05374000
46787.10000000
228,819.40
0.05375000
27227.40000000
256,046.80
0.05376000
3433.70000000
259,480.50
0.05377000
27227.40000000
286,707.90
0.05378000
9094.40000000
295,802.30
0.05379000
8398.50000000
304,200.80
0.05380000
10866.90000000
315,067.70
0.05381000
27227.40000000
342,295.10
0.05382000
7256.00000000
349,551.10
0.05383000
36519.70000000
386,070.80
0.05384000
9467.40000000
395,538.20
0.05385000
34748.30000000
430,286.50
|
||||||
| 2026-06-14 16:31:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
11207.50000000
12,776.80
0.05362000
20356.80000000
33,133.60
0.05361000
31760.70000000
64,894.30
0.05360000
50427.00000000
115,321.30
0.05359000
23247.50000000
138,568.80
0.05358000
88098.60000000
226,667.40
0.05357000
31569.30000000
258,236.70
0.05356000
34594.60000000
292,831.30
0.05355000
2830.20000000
295,661.50
0.05354000
17791.60000000
313,453.10
0.05353000
30730.60000000
344,183.70
0.05352000
12778.80000000
356,962.50
0.05351000
39945.90000000
396,908.40
0.05350000
5688.30000000
402,596.70
0.05349000
43130.90000000
445,727.60
0.05348000
65936.30000000
511,663.90
0.05347000
34704.70000000
546,368.60
0.05346000
10924.30000000
557,292.90
0.05345000
26946.90000000
584,239.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
25187.30000000
50,825.90
0.05369000
36445.30000000
87,271.20
0.05370000
46048.40000000
133,319.60
0.05371000
24098.70000000
157,418.30
0.05372000
1941.80000000
159,360.10
0.05373000
22672.20000000
182,032.30
0.05374000
46787.10000000
228,819.40
0.05375000
27227.40000000
256,046.80
0.05376000
3433.70000000
259,480.50
0.05377000
27227.40000000
286,707.90
0.05378000
9094.40000000
295,802.30
0.05379000
8398.50000000
304,200.80
0.05380000
10866.90000000
315,067.70
0.05381000
27227.40000000
342,295.10
0.05382000
7256.00000000
349,551.10
0.05383000
36519.70000000
386,070.80
0.05384000
9467.40000000
395,538.20
0.05385000
34748.30000000
430,286.50
|
||||||
| 2026-06-14 16:31:49 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
44236.40000000
45,805.70
0.05363000
2593.90000000
48,399.60
0.05362000
1476.10000000
49,875.70
0.05361000
44688.60000000
94,564.30
0.05360000
61193.70000000
155,758.00
0.05359000
23247.50000000
179,005.50
0.05358000
88098.60000000
267,104.10
0.05357000
31569.30000000
298,673.40
0.05356000
34594.60000000
333,268.00
0.05355000
2830.20000000
336,098.20
0.05354000
17791.60000000
353,889.80
0.05353000
30730.60000000
384,620.40
0.05352000
12778.80000000
397,399.20
0.05351000
39945.90000000
437,345.10
0.05350000
5688.30000000
443,033.40
0.05349000
43130.90000000
486,164.30
0.05348000
65936.30000000
552,100.60
0.05347000
34704.70000000
586,805.30
0.05346000
12596.10000000
599,401.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
24069.30000000
49,707.90
0.05369000
31787.10000000
81,495.00
0.05370000
40187.10000000
121,682.10
0.05371000
24098.70000000
145,780.80
0.05372000
1941.80000000
147,722.60
0.05373000
22672.20000000
170,394.80
0.05374000
46787.10000000
217,181.90
0.05375000
1569.30000000
218,751.20
0.05376000
3433.70000000
222,184.90
0.05377000
27227.40000000
249,412.30
0.05378000
9094.40000000
258,506.70
0.05379000
8398.50000000
266,905.20
0.05380000
10866.90000000
277,772.10
0.05381000
27227.40000000
304,999.50
0.05382000
7256.00000000
312,255.50
0.05383000
36519.70000000
348,775.20
0.05384000
9467.40000000
358,242.60
0.05385000
34748.30000000
392,990.90
|
||||||
| 2026-06-14 16:31:45 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1476.20000000
1,476.20
0.05364000
9409.60000000
10,885.80
0.05363000
16471.80000000
27,357.60
0.05362000
1476.10000000
28,833.70
0.05361000
53287.20000000
82,120.90
0.05360000
61193.70000000
143,314.60
0.05359000
23247.50000000
166,562.10
0.05358000
88098.60000000
254,660.70
0.05357000
31569.30000000
286,230.00
0.05356000
34594.60000000
320,824.60
0.05355000
2830.20000000
323,654.80
0.05354000
17791.60000000
341,446.40
0.05353000
30730.60000000
372,177.00
0.05352000
12778.80000000
384,955.80
0.05351000
39945.90000000
424,901.70
0.05350000
1475.90000000
426,377.60
0.05349000
43130.90000000
469,508.50
0.05348000
65936.30000000
535,444.80
0.05347000
34704.70000000
570,149.50
0.05346000
10924.30000000
581,073.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
24069.30000000
49,707.90
0.05369000
32159.70000000
81,867.60
0.05370000
40187.10000000
122,054.70
0.05371000
28754.40000000
150,809.10
0.05372000
1569.30000000
152,378.40
0.05373000
48330.30000000
200,708.70
0.05374000
46787.10000000
247,495.80
0.05375000
1569.30000000
249,065.10
0.05376000
3433.70000000
252,498.80
0.05377000
27227.40000000
279,726.20
0.05378000
9094.40000000
288,820.60
0.05379000
8398.50000000
297,219.10
0.05380000
10866.90000000
308,086.00
0.05381000
27227.40000000
335,313.40
0.05382000
7256.00000000
342,569.40
0.05383000
36519.70000000
379,089.10
0.05384000
9467.40000000
388,556.50
0.05385000
34748.30000000
423,304.80
|
||||||
| 2026-06-14 16:31:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
57671.60000000
89,924.70
0.05360000
61193.70000000
151,118.40
0.05359000
23247.50000000
174,365.90
0.05358000
88098.60000000
262,464.50
0.05357000
31569.30000000
294,033.80
0.05356000
34594.60000000
328,628.40
0.05355000
2830.20000000
331,458.60
0.05354000
17791.60000000
349,250.20
0.05353000
30730.60000000
379,980.80
0.05352000
12778.80000000
392,759.60
0.05351000
39945.90000000
432,705.50
0.05350000
1475.90000000
434,181.40
0.05349000
43130.90000000
477,312.30
0.05348000
65936.30000000
543,248.60
0.05347000
34704.70000000
577,953.30
0.05346000
10924.30000000
588,877.60
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
32159.70000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.40000000
149,239.80
0.05372000
1569.30000000
150,809.10
0.05373000
48330.30000000
199,139.40
0.05374000
46787.10000000
245,926.50
0.05375000
1569.30000000
247,495.80
0.05376000
3433.70000000
250,929.50
0.05377000
27227.40000000
278,156.90
0.05378000
9094.40000000
287,251.30
0.05379000
8398.50000000
295,649.80
0.05380000
10866.90000000
306,516.70
0.05381000
27227.40000000
333,744.10
0.05382000
7256.00000000
341,000.10
0.05383000
36519.70000000
377,519.80
0.05384000
9467.40000000
386,987.20
0.05385000
34748.30000000
421,735.50
0.05386000
10855.30000000
432,590.80
|
||||||
| 2026-06-14 16:31:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
53287.20000000
85,540.30
0.05360000
63193.70000000
148,734.00
0.05359000
25247.50000000
173,981.50
0.05358000
88098.60000000
262,080.10
0.05357000
31569.30000000
293,649.40
0.05356000
34594.60000000
328,244.00
0.05355000
2830.20000000
331,074.20
0.05354000
17791.60000000
348,865.80
0.05353000
30730.60000000
379,596.40
0.05352000
12778.80000000
392,375.20
0.05351000
39945.90000000
432,321.10
0.05350000
1475.90000000
433,797.00
0.05349000
43130.90000000
476,927.90
0.05348000
65936.30000000
542,864.20
0.05347000
34704.70000000
577,568.90
0.05346000
10924.30000000
588,493.20
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
32159.70000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.40000000
149,239.80
0.05372000
1569.30000000
150,809.10
0.05373000
48330.30000000
199,139.40
0.05374000
46787.10000000
245,926.50
0.05375000
1569.30000000
247,495.80
0.05376000
3433.70000000
250,929.50
0.05377000
27227.40000000
278,156.90
0.05378000
9094.40000000
287,251.30
0.05379000
8398.50000000
295,649.80
0.05380000
10866.90000000
306,516.70
0.05381000
27227.40000000
333,744.10
0.05382000
7256.00000000
341,000.10
0.05383000
36519.70000000
377,519.80
0.05384000
9467.40000000
386,987.20
0.05385000
34748.30000000
421,735.50
0.05386000
10855.30000000
432,590.80
|
||||||
| 2026-06-14 16:31:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
53287.20000000
85,540.30
0.05360000
67578.10000000
153,118.40
0.05359000
25247.50000000
178,365.90
0.05358000
88098.60000000
266,464.50
0.05357000
31569.30000000
298,033.80
0.05356000
34594.60000000
332,628.40
0.05355000
2830.20000000
335,458.60
0.05354000
17791.60000000
353,250.20
0.05353000
30730.60000000
383,980.80
0.05352000
12778.80000000
396,759.60
0.05351000
39945.90000000
436,705.50
0.05350000
1475.90000000
438,181.40
0.05349000
43130.90000000
481,312.30
0.05348000
65936.30000000
547,248.60
0.05347000
34704.70000000
581,953.30
0.05346000
10924.30000000
592,877.60
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
32159.70000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.40000000
149,239.80
0.05372000
1569.30000000
150,809.10
0.05373000
48330.30000000
199,139.40
0.05374000
46787.10000000
245,926.50
0.05375000
1569.30000000
247,495.80
0.05376000
3433.70000000
250,929.50
0.05377000
27227.40000000
278,156.90
0.05378000
9094.40000000
287,251.30
0.05379000
8398.50000000
295,649.80
0.05380000
10866.90000000
306,516.70
0.05381000
27227.40000000
333,744.10
0.05382000
7256.00000000
341,000.10
0.05383000
36519.70000000
377,519.80
0.05384000
9467.40000000
386,987.20
0.05385000
34748.30000000
421,735.50
0.05386000
10855.30000000
432,590.80
|
||||||
| 2026-06-14 16:31:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
53287.20000000
85,540.30
0.05360000
67578.10000000
153,118.40
0.05359000
25247.50000000
178,365.90
0.05358000
88098.60000000
266,464.50
0.05357000
31569.30000000
298,033.80
0.05356000
34594.60000000
332,628.40
0.05355000
2830.20000000
335,458.60
0.05354000
17791.60000000
353,250.20
0.05353000
30730.60000000
383,980.80
0.05352000
12778.80000000
396,759.60
0.05351000
39945.90000000
436,705.50
0.05350000
1475.90000000
438,181.40
0.05349000
43130.90000000
481,312.30
0.05348000
65936.30000000
547,248.60
0.05347000
34704.70000000
581,953.30
0.05346000
10924.30000000
592,877.60
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
32159.70000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.40000000
149,239.80
0.05372000
1569.30000000
150,809.10
0.05373000
48330.30000000
199,139.40
0.05374000
46787.10000000
245,926.50
0.05375000
1569.30000000
247,495.80
0.05376000
3433.70000000
250,929.50
0.05377000
27227.40000000
278,156.90
0.05378000
9094.40000000
287,251.30
0.05379000
8398.50000000
295,649.80
0.05380000
10866.90000000
306,516.70
0.05381000
27227.40000000
333,744.10
0.05382000
7256.00000000
341,000.10
0.05383000
36519.70000000
377,519.80
0.05384000
9467.40000000
386,987.20
0.05385000
34748.30000000
421,735.50
0.05386000
10855.30000000
432,590.80
|
||||||
| 2026-06-14 16:31:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
6362.70000000
38,615.80
0.05360000
67578.10000000
106,193.90
0.05359000
25247.50000000
131,441.40
0.05358000
126733.40000000
258,174.80
0.05357000
31569.30000000
289,744.10
0.05356000
34594.60000000
324,338.70
0.05355000
2830.20000000
327,168.90
0.05354000
17791.60000000
344,960.50
0.05353000
30730.60000000
375,691.10
0.05352000
12778.80000000
388,469.90
0.05351000
39945.90000000
428,415.80
0.05350000
1475.90000000
429,891.70
0.05349000
43130.90000000
473,022.60
0.05348000
65936.30000000
538,958.90
0.05347000
34704.70000000
573,663.60
0.05346000
10924.30000000
584,587.90
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
32159.70000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.40000000
149,239.80
0.05372000
1569.30000000
150,809.10
0.05373000
48330.30000000
199,139.40
0.05374000
46787.10000000
245,926.50
0.05375000
1569.30000000
247,495.80
0.05376000
3433.70000000
250,929.50
0.05377000
27227.40000000
278,156.90
0.05378000
9094.40000000
287,251.30
0.05379000
8398.50000000
295,649.80
0.05380000
10866.90000000
306,516.70
0.05381000
27227.40000000
333,744.10
0.05382000
7256.00000000
341,000.10
0.05383000
36519.70000000
377,519.80
0.05384000
9467.40000000
386,987.20
0.05385000
34748.30000000
421,735.50
0.05386000
10855.30000000
432,590.80
|
||||||
| 2026-06-14 16:31:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
6362.70000000
38,615.80
0.05360000
26702.20000000
65,318.00
0.05359000
10029.70000000
75,347.70
0.05358000
81080.00000000
156,427.70
0.05357000
31569.30000000
187,997.00
0.05356000
34594.60000000
222,591.60
0.05355000
2830.20000000
225,421.80
0.05354000
17791.60000000
243,213.40
0.05353000
30730.60000000
273,944.00
0.05352000
12778.80000000
286,722.80
0.05351000
39945.90000000
326,668.70
0.05350000
1475.90000000
328,144.60
0.05349000
43130.90000000
371,275.50
0.05348000
65936.30000000
437,211.80
0.05347000
34704.70000000
471,916.50
0.05346000
10924.30000000
482,840.80
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
16941.90000000
65,080.50
0.05370000
40187.10000000
105,267.60
0.05371000
28754.40000000
134,022.00
0.05372000
1569.30000000
135,591.30
0.05373000
48330.30000000
183,921.60
0.05374000
46787.10000000
230,708.70
0.05375000
1569.30000000
232,278.00
0.05376000
3433.70000000
235,711.70
0.05377000
27227.40000000
262,939.10
0.05378000
9094.40000000
272,033.50
0.05379000
8398.50000000
280,432.00
0.05380000
10866.90000000
291,298.90
0.05381000
27227.40000000
318,526.30
0.05382000
7256.00000000
325,782.30
0.05383000
36519.70000000
362,302.00
0.05384000
9467.40000000
371,769.40
0.05385000
34748.30000000
406,517.70
0.05386000
10855.30000000
417,373.00
|
||||||
| 2026-06-14 16:31:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
6362.70000000
38,615.80
0.05360000
26702.20000000
65,318.00
0.05359000
10029.70000000
75,347.70
0.05358000
81080.00000000
156,427.70
0.05357000
31569.30000000
187,997.00
0.05356000
34594.60000000
222,591.60
0.05355000
2830.20000000
225,421.80
0.05354000
17791.60000000
243,213.40
0.05353000
30730.60000000
273,944.00
0.05352000
12778.80000000
286,722.80
0.05351000
39945.90000000
326,668.70
0.05350000
1475.90000000
328,144.60
0.05349000
43130.90000000
371,275.50
0.05348000
65936.30000000
437,211.80
0.05347000
34704.70000000
471,916.50
0.05346000
10924.30000000
482,840.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
24069.30000000
49,707.90
0.05369000
16941.90000000
66,649.80
0.05370000
40187.10000000
106,836.90
0.05371000
28754.40000000
135,591.30
0.05372000
1569.30000000
137,160.60
0.05373000
48330.30000000
185,490.90
0.05374000
46787.10000000
232,278.00
0.05375000
1569.30000000
233,847.30
0.05376000
3433.70000000
237,281.00
0.05377000
27227.40000000
264,508.40
0.05378000
9094.40000000
273,602.80
0.05379000
8398.50000000
282,001.30
0.05380000
10866.90000000
292,868.20
0.05381000
27227.40000000
320,095.60
0.05382000
7256.00000000
327,351.60
0.05383000
36519.70000000
363,871.30
0.05384000
9467.40000000
373,338.70
0.05385000
34748.30000000
408,087.00
|
||||||
| 2026-06-14 16:31:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
6362.70000000
38,615.80
0.05360000
26702.20000000
65,318.00
0.05359000
10029.70000000
75,347.70
0.05358000
81080.00000000
156,427.70
0.05357000
31569.30000000
187,997.00
0.05356000
34594.60000000
222,591.60
0.05355000
2830.20000000
225,421.80
0.05354000
17791.60000000
243,213.40
0.05353000
30730.60000000
273,944.00
0.05352000
12778.80000000
286,722.80
0.05351000
39945.90000000
326,668.70
0.05350000
1475.90000000
328,144.60
0.05349000
43130.90000000
371,275.50
0.05348000
65936.30000000
437,211.80
0.05347000
34704.70000000
471,916.50
0.05346000
10924.30000000
482,840.80
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
16941.90000000
65,080.50
0.05370000
40187.10000000
105,267.60
0.05371000
28754.40000000
134,022.00
0.05372000
1569.30000000
135,591.30
0.05373000
48330.30000000
183,921.60
0.05374000
46787.10000000
230,708.70
0.05375000
1569.30000000
232,278.00
0.05376000
3433.70000000
235,711.70
0.05377000
27227.40000000
262,939.10
0.05378000
9094.40000000
272,033.50
0.05379000
8398.50000000
280,432.00
0.05380000
10866.90000000
291,298.90
0.05381000
27227.40000000
318,526.30
0.05382000
7256.00000000
325,782.30
0.05383000
36519.70000000
362,302.00
0.05384000
9467.40000000
371,769.40
0.05385000
34748.30000000
406,517.70
0.05386000
10855.30000000
417,373.00
|
||||||
| 2026-06-14 16:31:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
6362.70000000
38,615.80
0.05360000
26702.20000000
65,318.00
0.05359000
10029.70000000
75,347.70
0.05358000
81080.00000000
156,427.70
0.05357000
31569.30000000
187,997.00
0.05356000
34594.60000000
222,591.60
0.05355000
2830.20000000
225,421.80
0.05354000
17791.60000000
243,213.40
0.05353000
30730.60000000
273,944.00
0.05352000
12778.80000000
286,722.80
0.05351000
39945.90000000
326,668.70
0.05350000
1475.90000000
328,144.60
0.05349000
43130.90000000
371,275.50
0.05348000
65936.30000000
437,211.80
0.05347000
34704.70000000
471,916.50
0.05346000
10924.30000000
482,840.80
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
16941.90000000
65,080.50
0.05370000
40187.10000000
105,267.60
0.05371000
28754.40000000
134,022.00
0.05372000
1569.30000000
135,591.30
0.05373000
48330.30000000
183,921.60
0.05374000
46787.10000000
230,708.70
0.05375000
1569.30000000
232,278.00
0.05376000
3433.70000000
235,711.70
0.05377000
27227.40000000
262,939.10
0.05378000
9094.40000000
272,033.50
0.05379000
8398.50000000
280,432.00
0.05380000
10866.90000000
291,298.90
0.05381000
27227.40000000
318,526.30
0.05382000
7256.00000000
325,782.30
0.05383000
36519.70000000
362,302.00
0.05384000
9467.40000000
371,769.40
0.05385000
34748.30000000
406,517.70
0.05386000
10855.30000000
417,373.00
|
||||||
| 2026-06-14 16:31:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6044.00000000
6,044.00
0.05364000
4748.10000000
10,792.10
0.05363000
16471.80000000
27,263.90
0.05362000
4989.20000000
32,253.10
0.05361000
6362.70000000
38,615.80
0.05360000
26702.20000000
65,318.00
0.05359000
10029.70000000
75,347.70
0.05358000
81080.00000000
156,427.70
0.05357000
31569.30000000
187,997.00
0.05356000
34594.60000000
222,591.60
0.05355000
2830.20000000
225,421.80
0.05354000
17791.60000000
243,213.40
0.05353000
30730.60000000
273,944.00
0.05352000
12778.80000000
286,722.80
0.05351000
39945.90000000
326,668.70
0.05350000
1475.90000000
328,144.60
0.05349000
43130.90000000
371,275.50
0.05348000
65936.30000000
437,211.80
0.05347000
34704.70000000
471,916.50
0.05346000
10924.30000000
482,840.80
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
16941.90000000
65,080.50
0.05370000
40187.10000000
105,267.60
0.05371000
28754.40000000
134,022.00
0.05372000
1569.30000000
135,591.30
0.05373000
48330.30000000
183,921.60
0.05374000
46787.10000000
230,708.70
0.05375000
1569.30000000
232,278.00
0.05376000
3433.70000000
235,711.70
0.05377000
27227.40000000
262,939.10
0.05378000
9094.40000000
272,033.50
0.05379000
8398.50000000
280,432.00
0.05380000
10866.90000000
291,298.90
0.05381000
27227.40000000
318,526.30
0.05382000
7256.00000000
325,782.30
0.05383000
36519.70000000
362,302.00
0.05384000
9467.40000000
371,769.40
0.05385000
34748.30000000
406,517.70
0.05386000
10855.30000000
417,373.00
|
||||||
| 2026-06-14 16:31:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
4748.10000000
10,885.20
0.05363000
16471.80000000
27,357.00
0.05362000
4989.20000000
32,346.20
0.05361000
6362.70000000
38,708.90
0.05360000
26702.20000000
65,411.10
0.05359000
10029.70000000
75,440.80
0.05358000
81080.00000000
156,520.80
0.05357000
31569.30000000
188,090.10
0.05356000
34594.60000000
222,684.70
0.05355000
2830.20000000
225,514.90
0.05354000
17791.60000000
243,306.50
0.05353000
30730.60000000
274,037.10
0.05352000
12778.80000000
286,815.90
0.05351000
39945.90000000
326,761.80
0.05350000
1475.90000000
328,237.70
0.05349000
43130.90000000
371,368.60
0.05348000
65936.30000000
437,304.90
0.05347000
34704.70000000
472,009.60
0.05346000
10924.30000000
482,933.90
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
16941.90000000
65,080.50
0.05370000
40187.10000000
105,267.60
0.05371000
28754.40000000
134,022.00
0.05372000
1569.30000000
135,591.30
0.05373000
48330.30000000
183,921.60
0.05374000
46787.10000000
230,708.70
0.05375000
1569.30000000
232,278.00
0.05376000
3433.70000000
235,711.70
0.05377000
27227.40000000
262,939.10
0.05378000
9094.40000000
272,033.50
0.05379000
8398.50000000
280,432.00
0.05380000
10866.90000000
291,298.90
0.05381000
27227.40000000
318,526.30
0.05382000
7256.00000000
325,782.30
0.05383000
36519.70000000
362,302.00
0.05384000
9467.40000000
371,769.40
0.05385000
34748.30000000
406,517.70
0.05386000
10855.30000000
417,373.00
|
||||||
| 2026-06-14 16:31:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
4748.10000000
10,885.20
0.05363000
16471.80000000
27,357.00
0.05362000
4989.20000000
32,346.20
0.05361000
6362.70000000
38,708.90
0.05360000
26702.20000000
65,411.10
0.05359000
10029.70000000
75,440.80
0.05358000
81080.00000000
156,520.80
0.05357000
31569.30000000
188,090.10
0.05356000
34594.60000000
222,684.70
0.05355000
2830.20000000
225,514.90
0.05354000
17791.60000000
243,306.50
0.05353000
30730.60000000
274,037.10
0.05352000
12778.80000000
286,815.90
0.05351000
39945.90000000
326,761.80
0.05350000
1475.90000000
328,237.70
0.05349000
43130.90000000
371,368.60
0.05348000
65936.30000000
437,304.90
0.05347000
34704.70000000
472,009.60
0.05346000
10924.30000000
482,933.90
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
16941.90000000
65,080.50
0.05370000
40187.10000000
105,267.60
0.05371000
28754.40000000
134,022.00
0.05372000
1569.30000000
135,591.30
0.05373000
48330.30000000
183,921.60
0.05374000
46787.10000000
230,708.70
0.05375000
1569.30000000
232,278.00
0.05376000
3433.70000000
235,711.70
0.05377000
27227.40000000
262,939.10
0.05378000
9094.40000000
272,033.50
0.05379000
8398.50000000
280,432.00
0.05380000
10866.90000000
291,298.90
0.05381000
27227.40000000
318,526.30
0.05382000
7256.00000000
325,782.30
0.05383000
36519.70000000
362,302.00
0.05384000
9467.40000000
371,769.40
0.05385000
34748.30000000
406,517.70
0.05386000
10855.30000000
417,373.00
|
||||||
| 2026-06-14 16:31:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
4748.10000000
10,885.20
0.05363000
16471.80000000
27,357.00
0.05362000
4989.20000000
32,346.20
0.05361000
6362.70000000
38,708.90
0.05360000
22317.80000000
61,026.70
0.05359000
10029.70000000
71,056.40
0.05358000
81080.00000000
152,136.40
0.05357000
31569.30000000
183,705.70
0.05356000
34594.60000000
218,300.30
0.05355000
2830.20000000
221,130.50
0.05354000
17791.60000000
238,922.10
0.05353000
30730.60000000
269,652.70
0.05352000
12778.80000000
282,431.50
0.05351000
39945.90000000
322,377.40
0.05350000
1475.90000000
323,853.30
0.05349000
43130.90000000
366,984.20
0.05348000
65936.30000000
432,920.50
0.05347000
34704.70000000
467,625.20
0.05346000
10924.30000000
478,549.50
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
16941.90000000
65,080.50
0.05370000
40187.10000000
105,267.60
0.05371000
28754.40000000
134,022.00
0.05372000
1569.30000000
135,591.30
0.05373000
48330.30000000
183,921.60
0.05374000
46787.10000000
230,708.70
0.05375000
1569.30000000
232,278.00
0.05376000
3433.70000000
235,711.70
0.05377000
27227.40000000
262,939.10
0.05378000
9094.40000000
272,033.50
0.05379000
8398.50000000
280,432.00
0.05380000
10866.90000000
291,298.90
0.05381000
27227.40000000
318,526.30
0.05382000
7256.00000000
325,782.30
0.05383000
36519.70000000
362,302.00
0.05384000
9467.40000000
371,769.40
0.05385000
34748.30000000
406,517.70
0.05386000
10855.30000000
417,373.00
|
||||||
| 2026-06-14 16:31:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
4748.10000000
10,885.20
0.05363000
16471.80000000
27,357.00
0.05362000
4989.20000000
32,346.20
0.05361000
6362.70000000
38,708.90
0.05360000
20317.80000000
59,026.70
0.05359000
10029.70000000
69,056.40
0.05358000
81080.00000000
150,136.40
0.05357000
31569.30000000
181,705.70
0.05356000
34594.60000000
216,300.30
0.05355000
2830.20000000
219,130.50
0.05354000
17791.60000000
236,922.10
0.05353000
30730.60000000
267,652.70
0.05352000
12778.80000000
280,431.50
0.05351000
39945.90000000
320,377.40
0.05350000
1475.90000000
321,853.30
0.05349000
43130.90000000
364,984.20
0.05348000
65936.30000000
430,920.50
0.05347000
34704.70000000
465,625.20
0.05346000
10924.30000000
476,549.50
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
24069.30000000
48,138.60
0.05369000
16941.90000000
65,080.50
0.05370000
40187.10000000
105,267.60
0.05371000
28754.40000000
134,022.00
0.05372000
1569.30000000
135,591.30
0.05373000
48330.30000000
183,921.60
0.05374000
46787.10000000
230,708.70
0.05375000
1569.30000000
232,278.00
0.05376000
3433.70000000
235,711.70
0.05377000
27227.40000000
262,939.10
0.05378000
9094.40000000
272,033.50
0.05379000
8398.50000000
280,432.00
0.05380000
10866.90000000
291,298.90
0.05381000
27227.40000000
318,526.30
0.05382000
7256.00000000
325,782.30
0.05383000
36519.70000000
362,302.00
0.05384000
9467.40000000
371,769.40
0.05385000
34748.30000000
406,517.70
0.05386000
10855.30000000
417,373.00
|
||||||
| 2026-06-14 16:31:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
5548.10000000
11,685.20
0.05363000
16471.80000000
28,157.00
0.05362000
4989.20000000
33,146.20
0.05361000
6362.70000000
39,508.90
0.05360000
20317.80000000
59,826.70
0.05359000
10029.70000000
69,856.40
0.05358000
81080.00000000
150,936.40
0.05357000
31569.30000000
182,505.70
0.05356000
34594.60000000
217,100.30
0.05355000
2830.20000000
219,930.50
0.05354000
17791.60000000
237,722.10
0.05353000
30730.60000000
268,452.70
0.05352000
12778.80000000
281,231.50
0.05351000
39945.90000000
321,177.40
0.05350000
1475.90000000
322,653.30
0.05349000
43130.90000000
365,784.20
0.05348000
65936.30000000
431,720.50
0.05347000
34704.70000000
466,425.20
0.05346000
10924.30000000
477,349.50
Asks (20 levels)
Price
Qty
Total
0.05367000
25109.30000000
25,109.30
0.05368000
24069.30000000
49,178.60
0.05369000
16941.90000000
66,120.50
0.05370000
40187.10000000
106,307.60
0.05371000
28754.40000000
135,062.00
0.05372000
1569.30000000
136,631.30
0.05373000
48330.30000000
184,961.60
0.05374000
46787.10000000
231,748.70
0.05375000
1569.30000000
233,318.00
0.05376000
3433.70000000
236,751.70
0.05377000
27227.40000000
263,979.10
0.05378000
9094.40000000
273,073.50
0.05379000
8398.50000000
281,472.00
0.05380000
10866.90000000
292,338.90
0.05381000
27227.40000000
319,566.30
0.05382000
7256.00000000
326,822.30
0.05383000
36519.70000000
363,342.00
0.05384000
9467.40000000
372,809.40
0.05385000
34748.30000000
407,557.70
0.05386000
10855.30000000
418,413.00
|
||||||
| 2026-06-14 16:31:21 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
1276.10000000
7,413.20
0.05363000
16471.80000000
23,885.00
0.05362000
4989.20000000
28,874.20
0.05361000
6362.70000000
35,236.90
0.05360000
20317.80000000
55,554.70
0.05359000
10029.70000000
65,584.40
0.05358000
81080.00000000
146,664.40
0.05357000
31569.30000000
178,233.70
0.05356000
34594.60000000
212,828.30
0.05355000
2830.20000000
215,658.50
0.05354000
17791.60000000
233,450.10
0.05353000
30730.60000000
264,180.70
0.05352000
12778.80000000
276,959.50
0.05351000
39945.90000000
316,905.40
0.05350000
1475.90000000
318,381.30
0.05349000
43130.90000000
361,512.20
0.05348000
65936.30000000
427,448.50
0.05347000
34704.70000000
462,153.20
0.05346000
10924.30000000
473,077.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
40187.10000000
107,876.90
0.05371000
28754.40000000
136,631.30
0.05372000
1569.30000000
138,200.60
0.05373000
48330.30000000
186,530.90
0.05374000
31569.30000000
218,100.20
0.05375000
1569.30000000
219,669.50
0.05376000
3433.70000000
223,103.20
0.05377000
27227.40000000
250,330.60
0.05378000
9094.40000000
259,425.00
0.05379000
8398.50000000
267,823.50
0.05380000
10866.90000000
278,690.40
0.05381000
27227.40000000
305,917.80
0.05382000
7256.00000000
313,173.80
0.05383000
36519.70000000
349,693.50
0.05384000
9467.40000000
359,160.90
0.05385000
34748.30000000
393,909.20
|
||||||
| 2026-06-14 16:31:18 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
1276.10000000
7,413.20
0.05363000
16471.80000000
23,885.00
0.05362000
4989.20000000
28,874.20
0.05361000
6362.70000000
35,236.90
0.05360000
20317.80000000
55,554.70
0.05359000
10029.70000000
65,584.40
0.05358000
81080.00000000
146,664.40
0.05357000
31569.30000000
178,233.70
0.05356000
34594.60000000
212,828.30
0.05355000
2830.20000000
215,658.50
0.05354000
17791.60000000
233,450.10
0.05353000
30730.60000000
264,180.70
0.05352000
12778.80000000
276,959.50
0.05351000
39945.90000000
316,905.40
0.05350000
1475.90000000
318,381.30
0.05349000
43130.90000000
361,512.20
0.05348000
65936.30000000
427,448.50
0.05347000
34704.70000000
462,153.20
0.05346000
10924.30000000
473,077.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
40187.10000000
107,876.90
0.05371000
28754.40000000
136,631.30
0.05372000
1569.30000000
138,200.60
0.05373000
48330.30000000
186,530.90
0.05374000
31569.30000000
218,100.20
0.05375000
1569.30000000
219,669.50
0.05376000
3433.70000000
223,103.20
0.05377000
27227.40000000
250,330.60
0.05378000
9094.40000000
259,425.00
0.05379000
8398.50000000
267,823.50
0.05380000
10866.90000000
278,690.40
0.05381000
27227.40000000
305,917.80
0.05382000
7256.00000000
313,173.80
0.05383000
36519.70000000
349,693.50
0.05384000
9467.40000000
359,160.90
0.05385000
34748.30000000
393,909.20
|
||||||
| 2026-06-14 16:31:17 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
1276.10000000
7,413.20
0.05363000
16471.80000000
23,885.00
0.05362000
4989.20000000
28,874.20
0.05361000
6362.70000000
35,236.90
0.05360000
20317.80000000
55,554.70
0.05359000
10029.70000000
65,584.40
0.05358000
81080.00000000
146,664.40
0.05357000
31569.30000000
178,233.70
0.05356000
34594.60000000
212,828.30
0.05355000
2830.20000000
215,658.50
0.05354000
17791.60000000
233,450.10
0.05353000
30730.60000000
264,180.70
0.05352000
12778.80000000
276,959.50
0.05351000
39945.90000000
316,905.40
0.05350000
1475.90000000
318,381.30
0.05349000
43130.90000000
361,512.20
0.05348000
65936.30000000
427,448.50
0.05347000
34704.70000000
462,153.20
0.05346000
10924.30000000
473,077.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
40187.10000000
107,876.90
0.05371000
28754.40000000
136,631.30
0.05372000
1569.30000000
138,200.60
0.05373000
48330.30000000
186,530.90
0.05374000
31569.30000000
218,100.20
0.05375000
1569.30000000
219,669.50
0.05376000
3433.70000000
223,103.20
0.05377000
27227.40000000
250,330.60
0.05378000
9094.40000000
259,425.00
0.05379000
8398.50000000
267,823.50
0.05380000
10866.90000000
278,690.40
0.05381000
27227.40000000
305,917.80
0.05382000
7256.00000000
313,173.80
0.05383000
36519.70000000
349,693.50
0.05384000
9467.40000000
359,160.90
0.05385000
34748.30000000
393,909.20
|
||||||
| 2026-06-14 16:31:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
1276.10000000
7,413.20
0.05363000
16471.80000000
23,885.00
0.05362000
4989.20000000
28,874.20
0.05361000
6362.70000000
35,236.90
0.05360000
20317.80000000
55,554.70
0.05359000
10029.70000000
65,584.40
0.05358000
81080.00000000
146,664.40
0.05357000
31569.30000000
178,233.70
0.05356000
34594.60000000
212,828.30
0.05355000
2830.20000000
215,658.50
0.05354000
17791.60000000
233,450.10
0.05353000
30730.60000000
264,180.70
0.05352000
12778.80000000
276,959.50
0.05351000
39945.90000000
316,905.40
0.05350000
1475.90000000
318,381.30
0.05349000
43130.90000000
361,512.20
0.05348000
65936.30000000
427,448.50
0.05347000
34704.70000000
462,153.20
0.05346000
10924.30000000
473,077.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
40187.10000000
107,876.90
0.05371000
28754.40000000
136,631.30
0.05372000
1569.30000000
138,200.60
0.05373000
48330.30000000
186,530.90
0.05374000
31569.30000000
218,100.20
0.05375000
1569.30000000
219,669.50
0.05376000
3433.70000000
223,103.20
0.05377000
27227.40000000
250,330.60
0.05378000
9094.40000000
259,425.00
0.05379000
8398.50000000
267,823.50
0.05380000
10866.90000000
278,690.40
0.05381000
27227.40000000
305,917.80
0.05382000
7256.00000000
313,173.80
0.05383000
36519.70000000
349,693.50
0.05384000
9467.40000000
359,160.90
0.05385000
34748.30000000
393,909.20
|
||||||
| 2026-06-14 16:31:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6137.10000000
6,137.10
0.05364000
1276.10000000
7,413.20
0.05363000
16471.80000000
23,885.00
0.05362000
4989.20000000
28,874.20
0.05361000
6362.70000000
35,236.90
0.05360000
24703.10000000
59,940.00
0.05359000
10029.70000000
69,969.70
0.05358000
81080.00000000
151,049.70
0.05357000
31569.30000000
182,619.00
0.05356000
34594.60000000
217,213.60
0.05355000
2830.20000000
220,043.80
0.05354000
17791.60000000
237,835.40
0.05353000
30730.60000000
268,566.00
0.05352000
12778.80000000
281,344.80
0.05351000
39945.90000000
321,290.70
0.05350000
1475.90000000
322,766.60
0.05349000
43130.90000000
365,897.50
0.05348000
65936.30000000
431,833.80
0.05347000
34704.70000000
466,538.50
0.05346000
10924.30000000
477,462.80
Asks (20 levels)
Price
Qty
Total
0.05367000
25109.30000000
25,109.30
0.05368000
24069.30000000
49,178.60
0.05369000
16941.90000000
66,120.50
0.05370000
40187.10000000
106,307.60
0.05371000
28754.40000000
135,062.00
0.05372000
1569.30000000
136,631.30
0.05373000
48330.30000000
184,961.60
0.05374000
31569.30000000
216,530.90
0.05375000
1569.30000000
218,100.20
0.05376000
3433.70000000
221,533.90
0.05377000
27227.40000000
248,761.30
0.05378000
9094.40000000
257,855.70
0.05379000
8398.50000000
266,254.20
0.05380000
10866.90000000
277,121.10
0.05381000
27227.40000000
304,348.50
0.05382000
7256.00000000
311,604.50
0.05383000
36519.70000000
348,124.20
0.05384000
9467.40000000
357,591.60
0.05385000
34748.30000000
392,339.90
0.05386000
10855.30000000
403,195.20
|
||||||
| 2026-06-14 16:31:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
5937.60000000
5,937.60
0.05363000
16471.80000000
22,409.40
0.05362000
4989.20000000
27,398.60
0.05361000
6362.70000000
33,761.30
0.05360000
24703.10000000
58,464.40
0.05359000
10029.70000000
68,494.10
0.05358000
81080.00000000
149,574.10
0.05357000
31569.30000000
181,143.40
0.05356000
34594.60000000
215,738.00
0.05355000
2830.20000000
218,568.20
0.05354000
17791.60000000
236,359.80
0.05353000
30730.60000000
267,090.40
0.05352000
12778.80000000
279,869.20
0.05351000
39945.90000000
319,815.10
0.05350000
1475.90000000
321,291.00
0.05349000
43130.90000000
364,421.90
0.05348000
65936.30000000
430,358.20
0.05347000
34704.70000000
465,062.90
0.05346000
10924.30000000
475,987.20
0.05345000
26946.90000000
502,934.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44844.00000000
112,533.80
0.05371000
24098.70000000
136,632.50
0.05372000
1569.30000000
138,201.80
0.05373000
48330.30000000
186,532.10
0.05374000
31569.30000000
218,101.40
0.05375000
1569.30000000
219,670.70
0.05376000
3433.70000000
223,104.40
0.05377000
27227.40000000
250,331.80
0.05378000
9094.40000000
259,426.20
0.05379000
8398.50000000
267,824.70
0.05380000
10866.90000000
278,691.60
0.05381000
27227.40000000
305,919.00
0.05382000
7256.00000000
313,175.00
0.05383000
36519.70000000
349,694.70
0.05384000
9467.40000000
359,162.10
0.05385000
34748.30000000
393,910.40
|
||||||
| 2026-06-14 16:31:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6937.60000000
6,937.60
0.05363000
16471.80000000
23,409.40
0.05362000
4989.20000000
28,398.60
0.05361000
6362.70000000
34,761.30
0.05360000
20317.80000000
55,079.10
0.05359000
10029.70000000
65,108.80
0.05358000
85465.70000000
150,574.50
0.05357000
31569.30000000
182,143.80
0.05356000
34594.60000000
216,738.40
0.05355000
2830.20000000
219,568.60
0.05354000
17791.60000000
237,360.20
0.05353000
30730.60000000
268,090.80
0.05352000
12778.80000000
280,869.60
0.05351000
39945.90000000
320,815.50
0.05350000
1475.90000000
322,291.40
0.05349000
43130.90000000
365,422.30
0.05348000
65936.30000000
431,358.60
0.05347000
34704.70000000
466,063.30
0.05346000
10924.30000000
476,987.60
0.05345000
26946.90000000
503,934.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44844.00000000
112,533.80
0.05371000
24098.70000000
136,632.50
0.05372000
1569.30000000
138,201.80
0.05373000
48330.30000000
186,532.10
0.05374000
31569.30000000
218,101.40
0.05375000
1569.30000000
219,670.70
0.05376000
3433.70000000
223,104.40
0.05377000
27227.40000000
250,331.80
0.05378000
9094.40000000
259,426.20
0.05379000
8398.50000000
267,824.70
0.05380000
10866.90000000
278,691.60
0.05381000
27227.40000000
305,919.00
0.05382000
7256.00000000
313,175.00
0.05383000
36519.70000000
349,694.70
0.05384000
9467.40000000
359,162.10
0.05385000
34748.30000000
393,910.40
|
||||||
| 2026-06-14 16:31:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6137.60000000
6,137.60
0.05363000
17271.80000000
23,409.40
0.05362000
4989.20000000
28,398.60
0.05361000
6362.70000000
34,761.30
0.05360000
20317.80000000
55,079.10
0.05359000
10029.70000000
65,108.80
0.05358000
85465.70000000
150,574.50
0.05357000
31569.30000000
182,143.80
0.05356000
34594.60000000
216,738.40
0.05355000
2830.20000000
219,568.60
0.05354000
17791.60000000
237,360.20
0.05353000
30730.60000000
268,090.80
0.05352000
12778.80000000
280,869.60
0.05351000
39945.90000000
320,815.50
0.05350000
1475.90000000
322,291.40
0.05349000
43130.90000000
365,422.30
0.05348000
65936.30000000
431,358.60
0.05347000
34704.70000000
466,063.30
0.05346000
10924.30000000
476,987.60
0.05345000
26946.90000000
503,934.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44844.00000000
112,533.80
0.05371000
24098.70000000
136,632.50
0.05372000
1569.30000000
138,201.80
0.05373000
48330.30000000
186,532.10
0.05374000
31569.30000000
218,101.40
0.05375000
1569.30000000
219,670.70
0.05376000
3433.70000000
223,104.40
0.05377000
27227.40000000
250,331.80
0.05378000
9094.40000000
259,426.20
0.05379000
8398.50000000
267,824.70
0.05380000
10866.90000000
278,691.60
0.05381000
27227.40000000
305,919.00
0.05382000
7256.00000000
313,175.00
0.05383000
36519.70000000
349,694.70
0.05384000
9467.40000000
359,162.10
0.05385000
34748.30000000
393,910.40
|
||||||
| 2026-06-14 16:31:11 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
21933.90000000
23,410.00
0.05362000
4989.20000000
28,399.20
0.05361000
6362.70000000
34,761.90
0.05360000
20317.80000000
55,079.70
0.05359000
10029.70000000
65,109.40
0.05358000
85465.70000000
150,575.10
0.05357000
31569.30000000
182,144.40
0.05356000
34594.60000000
216,739.00
0.05355000
2830.20000000
219,569.20
0.05354000
8123.00000000
227,692.20
0.05353000
30730.60000000
258,422.80
0.05352000
12778.80000000
271,201.60
0.05351000
39945.90000000
311,147.50
0.05350000
11144.80000000
322,292.30
0.05349000
43130.90000000
365,423.20
0.05348000
65936.30000000
431,359.50
0.05347000
34704.70000000
466,064.20
0.05346000
10924.30000000
476,988.50
0.05345000
26946.90000000
503,935.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44844.00000000
112,533.80
0.05371000
24098.70000000
136,632.50
0.05372000
1569.30000000
138,201.80
0.05373000
48330.30000000
186,532.10
0.05374000
31569.30000000
218,101.40
0.05375000
1569.30000000
219,670.70
0.05376000
3433.70000000
223,104.40
0.05377000
27227.40000000
250,331.80
0.05378000
9094.40000000
259,426.20
0.05379000
8398.50000000
267,824.70
0.05380000
10866.90000000
278,691.60
0.05381000
27227.40000000
305,919.00
0.05382000
7256.00000000
313,175.00
0.05383000
36519.70000000
349,694.70
0.05384000
9467.40000000
359,162.10
0.05385000
34748.30000000
393,910.40
|
||||||
| 2026-06-14 16:31:10 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
21933.90000000
23,410.00
0.05362000
4989.20000000
28,399.20
0.05361000
6362.70000000
34,761.90
0.05360000
12336.00000000
47,097.90
0.05359000
10402.70000000
57,500.60
0.05358000
85465.70000000
142,966.30
0.05357000
31569.30000000
174,535.60
0.05356000
34594.60000000
209,130.20
0.05355000
2830.20000000
211,960.40
0.05354000
8123.00000000
220,083.40
0.05353000
30730.60000000
250,814.00
0.05352000
12778.80000000
263,592.80
0.05351000
39945.90000000
303,538.70
0.05350000
11144.80000000
314,683.50
0.05349000
43130.90000000
357,814.40
0.05348000
65936.30000000
423,750.70
0.05347000
34704.70000000
458,455.40
0.05346000
10924.30000000
469,379.70
0.05345000
26946.90000000
496,326.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44844.00000000
112,533.80
0.05371000
24098.70000000
136,632.50
0.05372000
1569.30000000
138,201.80
0.05373000
33112.50000000
171,314.30
0.05374000
31569.30000000
202,883.60
0.05375000
1569.30000000
204,452.90
0.05376000
3433.70000000
207,886.60
0.05377000
27227.40000000
235,114.00
0.05378000
9094.40000000
244,208.40
0.05379000
8398.50000000
252,606.90
0.05380000
10866.90000000
263,473.80
0.05381000
27227.40000000
290,701.20
0.05382000
7256.00000000
297,957.20
0.05383000
36519.70000000
334,476.90
0.05384000
9467.40000000
343,944.30
0.05385000
34748.30000000
378,692.60
|
||||||
| 2026-06-14 16:31:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2276.10000000
2,276.10
0.05363000
21133.90000000
23,410.00
0.05362000
4989.20000000
28,399.20
0.05361000
6362.70000000
34,761.90
0.05360000
12336.00000000
47,097.90
0.05359000
10402.70000000
57,500.60
0.05358000
85465.70000000
142,966.30
0.05357000
31569.30000000
174,535.60
0.05356000
34594.60000000
209,130.20
0.05355000
2830.20000000
211,960.40
0.05354000
8123.00000000
220,083.40
0.05353000
30730.60000000
250,814.00
0.05352000
12778.80000000
263,592.80
0.05351000
39945.90000000
303,538.70
0.05350000
11144.80000000
314,683.50
0.05349000
43130.90000000
357,814.40
0.05348000
65936.30000000
423,750.70
0.05347000
34704.70000000
458,455.40
0.05346000
10924.30000000
469,379.70
0.05345000
26946.90000000
496,326.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44844.00000000
112,533.80
0.05371000
24098.70000000
136,632.50
0.05372000
1569.30000000
138,201.80
0.05373000
33112.50000000
171,314.30
0.05374000
31569.30000000
202,883.60
0.05375000
1569.30000000
204,452.90
0.05376000
3433.70000000
207,886.60
0.05377000
27227.40000000
235,114.00
0.05378000
9094.40000000
244,208.40
0.05379000
8398.50000000
252,606.90
0.05380000
10866.90000000
263,473.80
0.05381000
27227.40000000
290,701.20
0.05382000
7256.00000000
297,957.20
0.05383000
36519.70000000
334,476.90
0.05384000
9467.40000000
343,944.30
0.05385000
34748.30000000
378,692.60
|
||||||
| 2026-06-14 16:31:04 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1476.10000000
1,476.10
0.05363000
21933.90000000
23,410.00
0.05362000
4989.20000000
28,399.20
0.05361000
6362.70000000
34,761.90
0.05360000
12336.00000000
47,097.90
0.05359000
10402.70000000
57,500.60
0.05358000
85465.70000000
142,966.30
0.05357000
31569.30000000
174,535.60
0.05356000
34594.60000000
209,130.20
0.05355000
2830.20000000
211,960.40
0.05354000
8123.00000000
220,083.40
0.05353000
30730.60000000
250,814.00
0.05352000
12778.80000000
263,592.80
0.05351000
39945.90000000
303,538.70
0.05350000
11144.80000000
314,683.50
0.05349000
43130.90000000
357,814.40
0.05348000
65936.30000000
423,750.70
0.05347000
34704.70000000
458,455.40
0.05346000
10924.30000000
469,379.70
0.05345000
26946.90000000
496,326.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44844.00000000
112,533.80
0.05371000
24098.70000000
136,632.50
0.05372000
1569.30000000
138,201.80
0.05373000
33112.50000000
171,314.30
0.05374000
31569.30000000
202,883.60
0.05375000
1569.30000000
204,452.90
0.05376000
3433.70000000
207,886.60
0.05377000
27227.40000000
235,114.00
0.05378000
9094.40000000
244,208.40
0.05379000
8398.50000000
252,606.90
0.05380000
10866.90000000
263,473.80
0.05381000
27227.40000000
290,701.20
0.05382000
7256.00000000
297,957.20
0.05383000
36519.70000000
334,476.90
0.05384000
9467.40000000
343,944.30
0.05385000
34748.30000000
378,692.60
|
||||||
| 2026-06-14 16:31:03 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2276.10000000
2,276.10
0.05363000
21133.90000000
23,410.00
0.05362000
4989.20000000
28,399.20
0.05361000
6362.70000000
34,761.90
0.05360000
12336.00000000
47,097.90
0.05359000
10402.70000000
57,500.60
0.05358000
85465.70000000
142,966.30
0.05357000
31569.30000000
174,535.60
0.05356000
34594.60000000
209,130.20
0.05355000
2830.20000000
211,960.40
0.05354000
8123.00000000
220,083.40
0.05353000
30730.60000000
250,814.00
0.05352000
12778.80000000
263,592.80
0.05351000
39945.90000000
303,538.70
0.05350000
11144.80000000
314,683.50
0.05349000
43130.90000000
357,814.40
0.05348000
65936.30000000
423,750.70
0.05347000
34704.70000000
458,455.40
0.05346000
10924.30000000
469,379.70
0.05345000
26946.90000000
496,326.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44844.00000000
112,533.80
0.05371000
24098.70000000
136,632.50
0.05372000
1569.30000000
138,201.80
0.05373000
33112.50000000
171,314.30
0.05374000
31569.30000000
202,883.60
0.05375000
1569.30000000
204,452.90
0.05376000
3433.70000000
207,886.60
0.05377000
27227.40000000
235,114.00
0.05378000
9094.40000000
244,208.40
0.05379000
8398.50000000
252,606.90
0.05380000
10866.90000000
263,473.80
0.05381000
27227.40000000
290,701.20
0.05382000
7256.00000000
297,957.20
0.05383000
36519.70000000
334,476.90
0.05384000
9467.40000000
343,944.30
0.05385000
34748.30000000
378,692.60
|
||||||
| 2026-06-14 16:31:01 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2276.10000000
2,276.10
0.05363000
21133.90000000
23,410.00
0.05362000
4989.20000000
28,399.20
0.05361000
6362.70000000
34,761.90
0.05360000
12336.00000000
47,097.90
0.05359000
10402.70000000
57,500.60
0.05358000
85465.70000000
142,966.30
0.05357000
31569.30000000
174,535.60
0.05356000
34594.60000000
209,130.20
0.05355000
2830.20000000
211,960.40
0.05354000
8123.00000000
220,083.40
0.05353000
30730.60000000
250,814.00
0.05352000
12778.80000000
263,592.80
0.05351000
39945.90000000
303,538.70
0.05350000
11144.80000000
314,683.50
0.05349000
43130.90000000
357,814.40
0.05348000
65936.30000000
423,750.70
0.05347000
34704.70000000
458,455.40
0.05346000
10924.30000000
469,379.70
0.05345000
26946.90000000
496,326.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44844.00000000
112,533.80
0.05371000
24098.70000000
136,632.50
0.05372000
1569.30000000
138,201.80
0.05373000
33112.50000000
171,314.30
0.05374000
31569.30000000
202,883.60
0.05375000
1569.30000000
204,452.90
0.05376000
3433.70000000
207,886.60
0.05377000
27227.40000000
235,114.00
0.05378000
9094.40000000
244,208.40
0.05379000
8398.50000000
252,606.90
0.05380000
10866.90000000
263,473.80
0.05381000
27227.40000000
290,701.20
0.05382000
7256.00000000
297,957.20
0.05383000
36519.70000000
334,476.90
0.05384000
9467.40000000
343,944.30
0.05385000
34748.30000000
378,692.60
|
||||||
| 2026-06-14 16:31:00 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666886232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
17271.80000000
18,841.10
0.05362000
1476.10000000
20,317.20
0.05361000
6362.70000000
26,679.90
0.05360000
12336.00000000
39,015.90
0.05359000
12409.90000000
51,425.80
0.05358000
81080.00000000
132,505.80
0.05357000
31569.30000000
164,075.10
0.05356000
34594.60000000
198,669.70
0.05355000
2830.20000000
201,499.90
0.05354000
8123.00000000
209,622.90
0.05353000
30730.60000000
240,353.50
0.05352000
12778.80000000
253,132.30
0.05351000
39945.90000000
293,078.20
0.05350000
11144.80000000
304,223.00
0.05349000
43130.90000000
347,353.90
0.05348000
65936.30000000
413,290.20
0.05347000
34704.70000000
447,994.90
0.05346000
10924.30000000
458,919.20
0.05345000
28619.00000000
487,538.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5549.80000000
7,119.10
0.05367000
25109.30000000
32,228.40
0.05368000
24069.30000000
56,297.70
0.05369000
21599.40000000
77,897.10
0.05370000
40187.10000000
118,084.20
0.05371000
24098.70000000
142,182.90
0.05372000
1569.30000000
143,752.20
0.05373000
33112.50000000
176,864.70
0.05374000
31569.30000000
208,434.00
0.05375000
1569.30000000
210,003.30
0.05376000
3433.70000000
213,437.00
0.05377000
27227.40000000
240,664.40
0.05378000
9094.40000000
249,758.80
0.05379000
8398.50000000
258,157.30
0.05380000
10866.90000000
269,024.20
0.05381000
27227.40000000
296,251.60
0.05382000
7256.00000000
303,507.60
0.05383000
36519.70000000
340,027.30
0.05384000
9467.40000000
349,494.70
|
||||||
| 2026-06-14 16:30:59 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666886218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8056.40000000
9,625.70
0.05362000
6269.50000000
15,895.20
0.05361000
6362.70000000
22,257.90
0.05360000
12336.00000000
34,593.90
0.05359000
8402.70000000
42,996.60
0.05358000
81080.00000000
124,076.60
0.05357000
31569.30000000
155,645.90
0.05356000
34594.60000000
190,240.50
0.05355000
2830.20000000
193,070.70
0.05354000
8123.00000000
201,193.70
0.05353000
30730.60000000
231,924.30
0.05352000
12778.80000000
244,703.10
0.05351000
39945.90000000
284,649.00
0.05350000
1475.90000000
286,124.90
0.05349000
43130.90000000
329,255.80
0.05348000
65936.30000000
395,192.10
0.05347000
34704.70000000
429,896.80
0.05346000
10924.30000000
440,821.10
0.05345000
38298.10000000
479,119.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6589.80000000
8,159.10
0.05367000
24069.30000000
32,228.40
0.05368000
24069.30000000
56,297.70
0.05369000
21599.40000000
77,897.10
0.05370000
40187.10000000
118,084.20
0.05371000
24098.70000000
142,182.90
0.05372000
1569.30000000
143,752.20
0.05373000
33112.50000000
176,864.70
0.05374000
31569.30000000
208,434.00
0.05375000
1569.30000000
210,003.30
0.05376000
3433.70000000
213,437.00
0.05377000
27227.40000000
240,664.40
0.05378000
9094.40000000
249,758.80
0.05379000
8398.50000000
258,157.30
0.05380000
10866.90000000
269,024.20
0.05381000
27227.40000000
296,251.60
0.05382000
7256.00000000
303,507.60
0.05383000
36519.70000000
340,027.30
0.05384000
9467.40000000
349,494.70
|
||||||
| 2026-06-14 16:30:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
23895.80000000
23,895.80
0.05363000
2593.90000000
26,489.70
0.05362000
1476.10000000
27,965.80
0.05361000
26680.60000000
54,646.40
0.05360000
37994.10000000
92,640.50
0.05359000
8402.70000000
101,043.20
0.05358000
27227.40000000
128,270.60
0.05357000
31569.30000000
159,839.90
0.05356000
34594.60000000
194,434.50
0.05355000
2830.20000000
197,264.70
0.05354000
8123.00000000
205,387.70
0.05353000
30730.60000000
236,118.30
0.05352000
12778.80000000
248,897.10
0.05351000
39945.90000000
288,843.00
0.05350000
1475.90000000
290,318.90
0.05349000
43130.90000000
333,449.80
0.05348000
65936.30000000
399,386.10
0.05347000
34704.70000000
434,090.80
0.05346000
10924.30000000
445,015.10
0.05345000
36626.00000000
481,641.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
25109.30000000
26,678.60
0.05368000
24069.30000000
50,747.90
0.05369000
16941.90000000
67,689.80
0.05370000
44843.90000000
112,533.70
0.05371000
24098.70000000
136,632.40
0.05372000
1569.30000000
138,201.70
0.05373000
33112.50000000
171,314.20
0.05374000
31569.30000000
202,883.50
0.05375000
1569.30000000
204,452.80
0.05376000
3433.70000000
207,886.50
0.05377000
27227.40000000
235,113.90
0.05378000
9094.40000000
244,208.30
0.05379000
8398.50000000
252,606.80
0.05380000
10866.90000000
263,473.70
0.05381000
27227.40000000
290,701.10
0.05382000
7256.00000000
297,957.10
0.05383000
36519.70000000
334,476.80
0.05384000
9467.40000000
343,944.20
0.05385000
34748.30000000
378,692.50
|
||||||
| 2026-06-14 16:30:57 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666886162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
23895.80000000
23,895.80
0.05363000
2593.90000000
26,489.70
0.05362000
1476.10000000
27,965.80
0.05361000
5550.30000000
33,516.10
0.05360000
53211.90000000
86,728.00
0.05359000
31229.40000000
117,957.40
0.05358000
27227.40000000
145,184.80
0.05357000
46787.10000000
191,971.90
0.05356000
34594.60000000
226,566.50
0.05355000
16184.20000000
242,750.70
0.05354000
8123.00000000
250,873.70
0.05353000
30730.60000000
281,604.30
0.05352000
12778.80000000
294,383.10
0.05351000
39945.90000000
334,329.00
0.05350000
47129.30000000
381,458.30
0.05349000
43130.90000000
424,589.20
0.05348000
65936.30000000
490,525.50
0.05347000
34704.70000000
525,230.20
0.05346000
10924.30000000
536,154.50
0.05345000
36626.00000000
572,780.50
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
39287.10000000
63,356.40
0.05369000
16941.90000000
80,298.30
0.05370000
44843.90000000
125,142.20
0.05371000
39316.50000000
164,458.70
0.05372000
1569.30000000
166,028.00
0.05373000
48330.30000000
214,358.30
0.05374000
46787.10000000
261,145.40
0.05375000
24396.00000000
285,541.40
0.05376000
11042.60000000
296,584.00
0.05377000
27227.40000000
323,811.40
0.05378000
9094.40000000
332,905.80
0.05379000
8398.50000000
341,304.30
0.05380000
10866.90000000
352,171.20
0.05381000
27227.40000000
379,398.60
0.05382000
7256.00000000
386,654.60
0.05383000
36519.70000000
423,174.30
0.05384000
9467.40000000
432,641.70
0.05385000
34748.30000000
467,390.00
0.05386000
18464.20000000
485,854.20
|
||||||
| 2026-06-14 16:30:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20817.40000000
22,293.50
0.05361000
2687.30000000
24,980.80
0.05360000
16787.10000000
41,767.90
0.05359000
31229.40000000
72,997.30
0.05358000
63352.80000000
136,350.10
0.05357000
46787.10000000
183,137.20
0.05356000
34594.60000000
217,731.80
0.05355000
16184.20000000
233,916.00
0.05354000
8123.00000000
242,039.00
0.05353000
30730.60000000
272,769.60
0.05352000
12778.80000000
285,548.40
0.05351000
39945.90000000
325,494.30
0.05350000
47129.30000000
372,623.60
0.05349000
43130.90000000
415,754.50
0.05348000
65936.30000000
481,690.80
0.05347000
34704.70000000
516,395.50
0.05346000
10924.30000000
527,319.80
0.05345000
36626.00000000
563,945.80
0.05344000
14924.90000000
578,870.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5300.70000000
6,870.00
0.05367000
31525.70000000
38,395.70
0.05368000
40405.10000000
78,800.80
0.05369000
21599.70000000
100,400.50
0.05370000
45955.10000000
146,355.60
0.05371000
39316.50000000
185,672.10
0.05372000
1569.30000000
187,241.40
0.05373000
48330.30000000
235,571.70
0.05374000
46787.10000000
282,358.80
0.05375000
24396.00000000
306,754.80
0.05376000
11042.60000000
317,797.40
0.05377000
27227.40000000
345,024.80
0.05378000
9094.40000000
354,119.20
0.05379000
8398.50000000
362,517.70
0.05380000
10866.90000000
373,384.60
0.05381000
27227.40000000
400,612.00
0.05382000
7256.00000000
407,868.00
0.05383000
36519.70000000
444,387.70
0.05384000
9467.40000000
453,855.10
|
||||||
| 2026-06-14 16:30:55 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20817.40000000
22,293.50
0.05361000
2687.30000000
24,980.80
0.05360000
16787.10000000
41,767.90
0.05359000
30856.40000000
72,624.30
0.05358000
63352.80000000
135,977.10
0.05357000
46787.10000000
182,764.20
0.05356000
34594.60000000
217,358.80
0.05355000
16184.20000000
233,543.00
0.05354000
8123.00000000
241,666.00
0.05353000
30730.60000000
272,396.60
0.05352000
12778.80000000
285,175.40
0.05351000
39945.90000000
325,121.30
0.05350000
47129.30000000
372,250.60
0.05349000
43130.90000000
415,381.50
0.05348000
65936.30000000
481,317.80
0.05347000
34704.70000000
516,022.50
0.05346000
10924.30000000
526,946.80
0.05345000
36626.00000000
563,572.80
0.05344000
14924.90000000
578,497.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5300.70000000
6,870.00
0.05367000
31525.70000000
38,395.70
0.05368000
40405.10000000
78,800.80
0.05369000
21599.70000000
100,400.50
0.05370000
45955.10000000
146,355.60
0.05371000
39316.50000000
185,672.10
0.05372000
1569.30000000
187,241.40
0.05373000
48330.30000000
235,571.70
0.05374000
46787.10000000
282,358.80
0.05375000
24396.00000000
306,754.80
0.05376000
11042.60000000
317,797.40
0.05377000
27227.40000000
345,024.80
0.05378000
9094.40000000
354,119.20
0.05379000
8398.50000000
362,517.70
0.05380000
10866.90000000
373,384.60
0.05381000
27227.40000000
400,612.00
0.05382000
7256.00000000
407,868.00
0.05383000
36519.70000000
444,387.70
0.05384000
9467.40000000
453,855.10
|
||||||
| 2026-06-14 16:30:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20817.40000000
22,293.50
0.05361000
2687.30000000
24,980.80
0.05360000
16787.10000000
41,767.90
0.05359000
30856.40000000
72,624.30
0.05358000
63725.90000000
136,350.20
0.05357000
46787.10000000
183,137.30
0.05356000
34594.60000000
217,731.90
0.05355000
16184.20000000
233,916.10
0.05354000
8123.00000000
242,039.10
0.05353000
30730.60000000
272,769.70
0.05352000
12778.80000000
285,548.50
0.05351000
39945.90000000
325,494.40
0.05350000
47129.30000000
372,623.70
0.05349000
43130.90000000
415,754.60
0.05348000
65936.30000000
481,690.90
0.05347000
34704.70000000
516,395.60
0.05346000
10924.30000000
527,319.90
0.05345000
36626.00000000
563,945.90
0.05344000
14924.90000000
578,870.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5300.70000000
6,870.00
0.05367000
31525.70000000
38,395.70
0.05368000
40405.10000000
78,800.80
0.05369000
21599.70000000
100,400.50
0.05370000
45955.10000000
146,355.60
0.05371000
39316.50000000
185,672.10
0.05372000
1569.30000000
187,241.40
0.05373000
48330.30000000
235,571.70
0.05374000
46787.10000000
282,358.80
0.05375000
24396.00000000
306,754.80
0.05376000
11042.60000000
317,797.40
0.05377000
27227.40000000
345,024.80
0.05378000
9094.40000000
354,119.20
0.05379000
8398.50000000
362,517.70
0.05380000
10866.90000000
373,384.60
0.05381000
27227.40000000
400,612.00
0.05382000
7256.00000000
407,868.00
0.05383000
36519.70000000
444,387.70
0.05384000
9467.40000000
453,855.10
|
||||||
| 2026-06-14 16:30:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20817.40000000
22,293.50
0.05361000
2687.30000000
24,980.80
0.05360000
16787.10000000
41,767.90
0.05359000
30856.40000000
72,624.30
0.05358000
63725.90000000
136,350.20
0.05357000
46787.10000000
183,137.30
0.05356000
34594.60000000
217,731.90
0.05355000
16184.20000000
233,916.10
0.05354000
8123.00000000
242,039.10
0.05353000
30730.60000000
272,769.70
0.05352000
12778.80000000
285,548.50
0.05351000
39945.90000000
325,494.40
0.05350000
47129.30000000
372,623.70
0.05349000
43130.90000000
415,754.60
0.05348000
65936.30000000
481,690.90
0.05347000
34704.70000000
516,395.60
0.05346000
10924.30000000
527,319.90
0.05345000
36626.00000000
563,945.90
0.05344000
14924.90000000
578,870.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4260.70000000
5,830.00
0.05367000
32565.70000000
38,395.70
0.05368000
40405.10000000
78,800.80
0.05369000
21599.70000000
100,400.50
0.05370000
45955.10000000
146,355.60
0.05371000
39316.50000000
185,672.10
0.05372000
1569.30000000
187,241.40
0.05373000
48330.30000000
235,571.70
0.05374000
46787.10000000
282,358.80
0.05375000
24396.00000000
306,754.80
0.05376000
11042.60000000
317,797.40
0.05377000
27227.40000000
345,024.80
0.05378000
9094.40000000
354,119.20
0.05379000
8398.50000000
362,517.70
0.05380000
10866.90000000
373,384.60
0.05381000
27227.40000000
400,612.00
0.05382000
7256.00000000
407,868.00
0.05383000
36519.70000000
444,387.70
0.05384000
9467.40000000
453,855.10
|
||||||