SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:30:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
11088.70000000
11,088.70
0.05362000
15354.00000000
26,442.70
0.05361000
5640.80000000
32,083.50
0.05360000
16787.10000000
48,870.60
0.05359000
30856.40000000
79,727.00
0.05358000
85058.10000000
164,785.10
0.05357000
46787.10000000
211,572.20
0.05356000
34594.60000000
246,166.80
0.05355000
16184.20000000
262,351.00
0.05354000
8123.00000000
270,474.00
0.05353000
30730.60000000
301,204.60
0.05352000
12778.80000000
313,983.40
0.05351000
39945.90000000
353,929.30
0.05350000
47129.30000000
401,058.60
0.05349000
43130.90000000
444,189.50
0.05348000
65936.30000000
510,125.80
0.05347000
34704.70000000
544,830.50
0.05346000
10924.30000000
555,754.80
0.05345000
36626.00000000
592,380.80
0.05344000
14924.90000000
607,305.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4260.70000000
5,830.00
0.05367000
32565.70000000
38,395.70
0.05368000
40405.10000000
78,800.80
0.05369000
24441.90000000
103,242.70
0.05370000
43111.80000000
146,354.50
0.05371000
39316.50000000
185,671.00
0.05372000
1569.30000000
187,240.30
0.05373000
48330.30000000
235,570.60
0.05374000
46787.10000000
282,357.70
0.05375000
24396.00000000
306,753.70
0.05376000
11042.60000000
317,796.30
0.05377000
27227.40000000
345,023.70
0.05378000
9094.40000000
354,118.10
0.05379000
8398.50000000
362,516.60
0.05380000
10866.90000000
373,383.50
0.05381000
27227.40000000
400,610.90
0.05382000
7256.00000000
407,866.90
0.05383000
36519.70000000
444,386.60
0.05384000
9467.40000000
453,854.00
|
||||||
| 2026-06-14 16:30:47 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
10288.70000000
10,288.70
0.05362000
15354.00000000
25,642.70
0.05361000
5640.80000000
31,283.50
0.05360000
16787.10000000
48,070.60
0.05359000
30856.40000000
78,927.00
0.05358000
85058.10000000
163,985.10
0.05357000
46787.10000000
210,772.20
0.05356000
34594.60000000
245,366.80
0.05355000
16184.20000000
261,551.00
0.05354000
8123.00000000
269,674.00
0.05353000
30730.60000000
300,404.60
0.05352000
12778.80000000
313,183.40
0.05351000
39945.90000000
353,129.30
0.05350000
47129.30000000
400,258.60
0.05349000
43130.90000000
443,389.50
0.05348000
65936.30000000
509,325.80
0.05347000
34704.70000000
544,030.50
0.05346000
10924.30000000
554,954.80
0.05345000
36626.00000000
591,580.80
0.05344000
14924.90000000
606,505.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5300.70000000
6,870.00
0.05367000
31525.70000000
38,395.70
0.05368000
40405.10000000
78,800.80
0.05369000
24441.90000000
103,242.70
0.05370000
43111.80000000
146,354.50
0.05371000
39316.50000000
185,671.00
0.05372000
1569.30000000
187,240.30
0.05373000
48330.30000000
235,570.60
0.05374000
46787.10000000
282,357.70
0.05375000
24396.00000000
306,753.70
0.05376000
11042.60000000
317,796.30
0.05377000
27227.40000000
345,023.70
0.05378000
9094.40000000
354,118.10
0.05379000
8398.50000000
362,516.60
0.05380000
10866.90000000
373,383.50
0.05381000
27227.40000000
400,610.90
0.05382000
7256.00000000
407,866.90
0.05383000
36519.70000000
444,386.60
0.05384000
9467.40000000
453,854.00
|
||||||
| 2026-06-14 16:30:46 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666886086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5626.10000000
5,626.10
0.05362000
15354.00000000
20,980.10
0.05361000
5640.80000000
26,620.90
0.05360000
16787.10000000
43,408.00
0.05359000
30856.40000000
74,264.40
0.05358000
85058.10000000
159,322.50
0.05357000
46787.10000000
206,109.60
0.05356000
34594.60000000
240,704.20
0.05355000
16184.20000000
256,888.40
0.05354000
8123.00000000
265,011.40
0.05353000
30730.60000000
295,742.00
0.05352000
12778.80000000
308,520.80
0.05351000
39945.90000000
348,466.70
0.05350000
47129.30000000
395,596.00
0.05349000
43130.90000000
438,726.90
0.05348000
65936.30000000
504,663.20
0.05347000
34704.70000000
539,367.90
0.05346000
10924.30000000
550,292.20
0.05345000
36626.00000000
586,918.20
0.05344000
14924.90000000
601,843.10
Asks (20 levels)
Price
Qty
Total
0.05366000
5300.70000000
5,300.70
0.05367000
31525.70000000
36,826.40
0.05368000
40405.10000000
77,231.50
0.05369000
24441.90000000
101,673.40
0.05370000
43111.80000000
144,785.20
0.05371000
39316.50000000
184,101.70
0.05372000
1569.30000000
185,671.00
0.05373000
48330.30000000
234,001.30
0.05374000
46787.10000000
280,788.40
0.05375000
24396.00000000
305,184.40
0.05376000
11042.60000000
316,227.00
0.05377000
27227.40000000
343,454.40
0.05378000
9094.40000000
352,548.80
0.05379000
8398.50000000
360,947.30
0.05380000
10866.90000000
371,814.20
0.05381000
27227.40000000
399,041.60
0.05382000
7256.00000000
406,297.60
0.05383000
36519.70000000
442,817.30
0.05384000
9467.40000000
452,284.70
0.05385000
34748.30000000
487,033.00
|
||||||
| 2026-06-14 16:30:45 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666886036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.70000000
7,801.00
0.05362000
16154.00000000
23,955.00
0.05361000
10296.20000000
34,251.20
0.05360000
42445.20000000
76,696.40
0.05359000
23247.50000000
99,943.90
0.05358000
85058.10000000
185,002.00
0.05357000
46787.10000000
231,789.10
0.05356000
34594.60000000
266,383.70
0.05355000
16184.20000000
282,567.90
0.05354000
8123.00000000
290,690.90
0.05353000
30730.60000000
321,421.50
0.05352000
12778.80000000
334,200.30
0.05351000
39945.90000000
374,146.20
0.05350000
47129.30000000
421,275.50
0.05349000
43130.90000000
464,406.40
0.05348000
65936.30000000
530,342.70
0.05347000
34704.70000000
565,047.40
0.05346000
10924.30000000
575,971.70
0.05345000
36626.00000000
612,597.70
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
4033.10000000
6,642.40
0.05367000
24069.30000000
30,711.70
0.05368000
31741.00000000
62,452.70
0.05369000
44317.20000000
106,769.90
0.05370000
38455.10000000
145,225.00
0.05371000
39316.50000000
184,541.50
0.05372000
1569.30000000
186,110.80
0.05373000
48330.30000000
234,441.10
0.05374000
46787.10000000
281,228.20
0.05375000
24396.00000000
305,624.20
0.05376000
11042.60000000
316,666.80
0.05377000
27227.40000000
343,894.20
0.05378000
9094.40000000
352,988.60
0.05379000
8398.50000000
361,387.10
0.05380000
10866.90000000
372,254.00
0.05381000
27227.40000000
399,481.40
0.05382000
7256.00000000
406,737.40
0.05383000
36519.70000000
443,257.10
0.05384000
9467.40000000
452,724.50
|
||||||
| 2026-06-14 16:30:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.70000000
6,231.70
0.05362000
16154.00000000
22,385.70
0.05361000
10296.20000000
32,681.90
0.05360000
42445.20000000
75,127.10
0.05359000
23247.50000000
98,374.60
0.05358000
85058.10000000
183,432.70
0.05357000
46787.10000000
230,219.80
0.05356000
34594.60000000
264,814.40
0.05355000
16184.20000000
280,998.60
0.05354000
8123.00000000
289,121.60
0.05353000
30730.60000000
319,852.20
0.05352000
12778.80000000
332,631.00
0.05351000
39945.90000000
372,576.90
0.05350000
47129.30000000
419,706.20
0.05349000
43130.90000000
462,837.10
0.05348000
65936.30000000
528,773.40
0.05347000
34704.70000000
563,478.10
0.05346000
10924.30000000
574,402.40
0.05345000
36626.00000000
611,028.40
0.05344000
14924.90000000
625,953.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
2609.30000000
4,178.60
0.05366000
4033.10000000
8,211.70
0.05367000
24069.30000000
32,281.00
0.05368000
31741.00000000
64,022.00
0.05369000
44317.20000000
108,339.20
0.05370000
38455.10000000
146,794.30
0.05371000
39316.50000000
186,110.80
0.05372000
1569.30000000
187,680.10
0.05373000
48330.30000000
236,010.40
0.05374000
46787.10000000
282,797.50
0.05375000
24396.00000000
307,193.50
0.05376000
11042.60000000
318,236.10
0.05377000
27227.40000000
345,463.50
0.05378000
9094.40000000
354,557.90
0.05379000
8398.50000000
362,956.40
0.05380000
10866.90000000
373,823.30
0.05381000
27227.40000000
401,050.70
0.05382000
7256.00000000
408,306.70
0.05383000
36519.70000000
444,826.40
|
||||||
| 2026-06-14 16:30:43 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.70000000
6,231.70
0.05362000
16154.00000000
22,385.70
0.05361000
10296.20000000
32,681.90
0.05360000
42445.20000000
75,127.10
0.05359000
23247.50000000
98,374.60
0.05358000
85058.10000000
183,432.70
0.05357000
46787.10000000
230,219.80
0.05356000
34594.60000000
264,814.40
0.05355000
16184.20000000
280,998.60
0.05354000
8123.00000000
289,121.60
0.05353000
30730.60000000
319,852.20
0.05352000
12778.80000000
332,631.00
0.05351000
39945.90000000
372,576.90
0.05350000
47129.30000000
419,706.20
0.05349000
43130.90000000
462,837.10
0.05348000
65936.30000000
528,773.40
0.05347000
34704.70000000
563,478.10
0.05346000
10924.30000000
574,402.40
0.05345000
36626.00000000
611,028.40
0.05344000
14924.90000000
625,953.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
2609.30000000
4,178.60
0.05366000
11533.10000000
15,711.70
0.05367000
24069.30000000
39,781.00
0.05368000
39241.00000000
79,022.00
0.05369000
44317.20000000
123,339.20
0.05370000
23455.10000000
146,794.30
0.05371000
39316.50000000
186,110.80
0.05372000
1569.30000000
187,680.10
0.05373000
48330.30000000
236,010.40
0.05374000
46787.10000000
282,797.50
0.05375000
24396.00000000
307,193.50
0.05376000
11042.60000000
318,236.10
0.05377000
27227.40000000
345,463.50
0.05378000
9094.40000000
354,557.90
0.05379000
8398.50000000
362,956.40
0.05380000
10866.90000000
373,823.30
0.05381000
27227.40000000
401,050.70
0.05382000
7256.00000000
408,306.70
0.05383000
36519.70000000
444,826.40
|
||||||
| 2026-06-14 16:30:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.70000000
6,231.70
0.05362000
16154.00000000
22,385.70
0.05361000
10296.20000000
32,681.90
0.05360000
42445.20000000
75,127.10
0.05359000
23247.50000000
98,374.60
0.05358000
85058.10000000
183,432.70
0.05357000
46787.10000000
230,219.80
0.05356000
34594.60000000
264,814.40
0.05355000
16184.20000000
280,998.60
0.05354000
8123.00000000
289,121.60
0.05353000
30730.60000000
319,852.20
0.05352000
12778.80000000
332,631.00
0.05351000
39945.90000000
372,576.90
0.05350000
47129.30000000
419,706.20
0.05349000
43130.90000000
462,837.10
0.05348000
65936.30000000
528,773.40
0.05347000
34704.70000000
563,478.10
0.05346000
10924.30000000
574,402.40
0.05345000
36626.00000000
611,028.40
0.05344000
14924.90000000
625,953.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
2609.30000000
4,178.60
0.05366000
11533.10000000
15,711.70
0.05367000
24069.30000000
39,781.00
0.05368000
39241.00000000
79,022.00
0.05369000
44317.20000000
123,339.20
0.05370000
23455.10000000
146,794.30
0.05371000
39316.50000000
186,110.80
0.05372000
1569.30000000
187,680.10
0.05373000
48330.30000000
236,010.40
0.05374000
46787.10000000
282,797.50
0.05375000
24396.00000000
307,193.50
0.05376000
11042.60000000
318,236.10
0.05377000
27227.40000000
345,463.50
0.05378000
9094.40000000
354,557.90
0.05379000
8398.50000000
362,956.40
0.05380000
10866.90000000
373,823.30
0.05381000
27227.40000000
401,050.70
0.05382000
7256.00000000
408,306.70
0.05383000
36519.70000000
444,826.40
|
||||||
| 2026-06-14 16:30:41 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666886004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
20109.60000000
21,678.90
0.05362000
2276.10000000
23,955.00
0.05361000
10296.20000000
34,251.20
0.05360000
42445.20000000
76,696.40
0.05359000
53247.50000000
129,943.90
0.05358000
27600.50000000
157,544.40
0.05357000
16787.10000000
174,331.50
0.05356000
34594.60000000
208,926.10
0.05355000
16184.20000000
225,110.30
0.05354000
8123.00000000
233,233.30
0.05353000
30730.60000000
263,963.90
0.05352000
12778.80000000
276,742.70
0.05351000
39945.90000000
316,688.60
0.05350000
47129.30000000
363,817.90
0.05349000
43130.90000000
406,948.80
0.05348000
65936.30000000
472,885.10
0.05347000
34704.70000000
507,589.80
0.05346000
10924.30000000
518,514.10
0.05345000
36626.00000000
555,140.10
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
7500.00000000
10,109.30
0.05367000
24069.30000000
34,178.60
0.05368000
32687.30000000
66,865.90
0.05369000
39659.70000000
106,525.60
0.05370000
28111.90000000
134,637.50
0.05371000
39316.50000000
173,954.00
0.05372000
1569.30000000
175,523.30
0.05373000
48330.30000000
223,853.60
0.05374000
46787.10000000
270,640.70
0.05375000
24396.00000000
295,036.70
0.05376000
11042.60000000
306,079.30
0.05377000
27227.40000000
333,306.70
0.05378000
9094.40000000
342,401.10
0.05379000
8398.50000000
350,799.60
0.05380000
10866.90000000
361,666.50
0.05381000
27227.40000000
388,893.90
0.05382000
7256.00000000
396,149.90
0.05383000
36519.70000000
432,669.60
0.05384000
9467.40000000
442,137.00
|
||||||
| 2026-06-14 16:30:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666885933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
15586.10000000
17,155.40
0.05363000
16565.00000000
33,720.40
0.05362000
1476.10000000
35,196.50
0.05361000
27409.80000000
62,606.30
0.05360000
53212.00000000
115,818.30
0.05359000
53247.50000000
169,065.80
0.05358000
27600.50000000
196,666.30
0.05357000
16787.10000000
213,453.40
0.05356000
34594.60000000
248,048.00
0.05355000
16184.20000000
264,232.20
0.05354000
8123.00000000
272,355.20
0.05353000
30730.60000000
303,085.80
0.05352000
12778.80000000
315,864.60
0.05351000
39945.90000000
355,810.50
0.05350000
47129.30000000
402,939.80
0.05349000
43130.90000000
446,070.70
0.05348000
65936.30000000
512,007.00
0.05347000
34704.70000000
546,711.70
0.05346000
10924.30000000
557,636.00
Asks (20 levels)
Price
Qty
Total
0.05366000
22500.00000000
22,500.00
0.05367000
25109.30000000
47,609.30
0.05368000
16569.30000000
64,178.60
0.05369000
24659.70000000
88,838.30
0.05370000
2687.10000000
91,525.40
0.05371000
28972.50000000
120,497.90
0.05372000
1569.30000000
122,067.20
0.05373000
48330.30000000
170,397.50
0.05374000
46787.10000000
217,184.60
0.05375000
24396.00000000
241,580.60
0.05376000
11042.60000000
252,623.20
0.05377000
27227.40000000
279,850.60
0.05378000
9094.40000000
288,945.00
0.05379000
8398.50000000
297,343.50
0.05380000
10866.90000000
308,210.40
0.05381000
27227.40000000
335,437.80
0.05382000
7256.00000000
342,693.80
0.05383000
36519.70000000
379,213.50
0.05384000
9467.40000000
388,680.90
0.05385000
34748.30000000
423,429.20
|
||||||
| 2026-06-14 16:30:39 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666885912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
7031.10000000
7,031.10
0.05363000
25120.80000000
32,151.90
0.05362000
1476.10000000
33,628.00
0.05361000
24585.00000000
58,213.00
0.05360000
53212.00000000
111,425.00
0.05359000
60856.40000000
172,281.40
0.05358000
27600.50000000
199,881.90
0.05357000
16787.10000000
216,669.00
0.05356000
34594.60000000
251,263.60
0.05355000
16184.20000000
267,447.80
0.05354000
8123.00000000
275,570.80
0.05353000
30730.60000000
306,301.40
0.05352000
12778.80000000
319,080.20
0.05351000
39945.90000000
359,026.10
0.05350000
47129.30000000
406,155.40
0.05349000
43130.90000000
449,286.30
0.05348000
65936.30000000
515,222.60
0.05347000
34704.70000000
549,927.30
0.05346000
10924.30000000
560,851.60
0.05345000
38298.10000000
599,149.70
Asks (20 levels)
Price
Qty
Total
0.05365000
2241.60000000
2,241.60
0.05366000
30000.00000000
32,241.60
0.05367000
32609.30000000
64,850.90
0.05368000
16569.30000000
81,420.20
0.05369000
24659.70000000
106,079.90
0.05370000
12006.70000000
118,086.60
0.05371000
28972.50000000
147,059.10
0.05372000
1569.30000000
148,628.40
0.05373000
48330.30000000
196,958.70
0.05374000
46787.10000000
243,745.80
0.05375000
24396.00000000
268,141.80
0.05376000
11042.60000000
279,184.40
0.05377000
27227.40000000
306,411.80
0.05378000
9094.40000000
315,506.20
0.05379000
8398.50000000
323,904.70
0.05380000
10866.90000000
334,771.60
0.05381000
27227.40000000
361,999.00
0.05382000
7256.00000000
369,255.00
0.05383000
36519.70000000
405,774.70
0.05384000
9467.40000000
415,242.10
|
||||||
| 2026-06-14 16:30:38 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6232.00000000
6,232.00
0.05362000
16154.00000000
22,386.00
0.05361000
11244.70000000
33,630.70
0.05360000
1569.30000000
35,200.00
0.05359000
15638.60000000
50,838.60
0.05358000
27600.50000000
78,439.10
0.05357000
70385.20000000
148,824.30
0.05356000
64594.60000000
213,418.90
0.05355000
16184.20000000
229,603.10
0.05354000
23340.80000000
252,943.90
0.05353000
45948.40000000
298,892.30
0.05352000
3434.70000000
302,327.00
0.05351000
39945.90000000
342,272.90
0.05350000
47129.30000000
389,402.20
0.05349000
43130.90000000
432,533.10
0.05348000
3436.30000000
435,969.40
0.05347000
34704.70000000
470,674.10
0.05346000
73424.30000000
544,098.40
0.05345000
38298.10000000
582,396.50
0.05344000
13252.50000000
595,649.00
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
24241.20000000
142,671.60
0.05369000
24659.70000000
167,331.30
0.05370000
28014.30000000
195,345.60
0.05371000
49974.60000000
245,320.20
0.05372000
3435.80000000
248,756.00
0.05373000
48330.30000000
297,086.30
0.05374000
31569.30000000
328,655.60
0.05375000
9178.20000000
337,833.80
0.05376000
9178.20000000
347,012.00
0.05377000
27227.40000000
374,239.40
0.05378000
18395.00000000
392,634.40
0.05379000
8398.50000000
401,032.90
0.05380000
10866.90000000
411,899.80
0.05381000
27227.40000000
439,127.20
0.05382000
7256.00000000
446,383.20
0.05383000
36519.70000000
482,902.90
|
||||||
| 2026-06-14 16:30:37 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20816.80000000
22,386.10
0.05361000
11244.70000000
33,630.80
0.05360000
1569.30000000
35,200.10
0.05359000
15638.60000000
50,838.70
0.05358000
27600.50000000
78,439.20
0.05357000
70385.20000000
148,824.40
0.05356000
64594.60000000
213,419.00
0.05355000
16184.20000000
229,603.20
0.05354000
23340.80000000
252,944.00
0.05353000
45948.40000000
298,892.40
0.05352000
3434.70000000
302,327.10
0.05351000
39945.90000000
342,273.00
0.05350000
47129.30000000
389,402.30
0.05349000
43130.90000000
432,533.20
0.05348000
3436.30000000
435,969.50
0.05347000
34704.70000000
470,674.20
0.05346000
73424.30000000
544,098.50
0.05345000
38298.10000000
582,396.60
0.05344000
13252.50000000
595,649.10
Asks (20 levels)
Price
Qty
Total
0.05364000
16569.30000000
16,569.30
0.05365000
17609.30000000
34,178.60
0.05366000
46787.10000000
80,965.70
0.05367000
39034.00000000
119,999.70
0.05368000
28899.60000000
148,899.30
0.05369000
24659.70000000
173,559.00
0.05370000
23357.00000000
196,916.00
0.05371000
49974.60000000
246,890.60
0.05372000
3435.80000000
250,326.40
0.05373000
48330.30000000
298,656.70
0.05374000
31569.30000000
330,226.00
0.05375000
9178.20000000
339,404.20
0.05376000
9178.20000000
348,582.40
0.05377000
27227.40000000
375,809.80
0.05378000
18395.00000000
394,204.80
0.05379000
8398.50000000
402,603.30
0.05380000
10866.90000000
413,470.20
0.05381000
27227.40000000
440,697.60
0.05382000
7256.00000000
447,953.60
0.05383000
36519.70000000
484,473.30
|
||||||
| 2026-06-14 16:30:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20816.80000000
22,386.10
0.05361000
11244.70000000
33,630.80
0.05360000
1569.30000000
35,200.10
0.05359000
15638.60000000
50,838.70
0.05358000
27600.50000000
78,439.20
0.05357000
70385.20000000
148,824.40
0.05356000
68962.60000000
217,787.00
0.05355000
16184.20000000
233,971.20
0.05354000
23340.80000000
257,312.00
0.05353000
45948.40000000
303,260.40
0.05352000
3434.70000000
306,695.10
0.05351000
39945.90000000
346,641.00
0.05350000
47129.30000000
393,770.30
0.05349000
43130.90000000
436,901.20
0.05348000
3436.30000000
440,337.50
0.05347000
34704.70000000
475,042.20
0.05346000
73424.30000000
548,466.50
0.05345000
38298.10000000
586,764.60
0.05344000
13252.50000000
600,017.10
Asks (20 levels)
Price
Qty
Total
0.05364000
16569.30000000
16,569.30
0.05365000
17609.30000000
34,178.60
0.05366000
46787.10000000
80,965.70
0.05367000
39034.00000000
119,999.70
0.05368000
28899.60000000
148,899.30
0.05369000
24659.70000000
173,559.00
0.05370000
23357.00000000
196,916.00
0.05371000
49974.60000000
246,890.60
0.05372000
3435.80000000
250,326.40
0.05373000
48330.30000000
298,656.70
0.05374000
31569.30000000
330,226.00
0.05375000
9178.20000000
339,404.20
0.05376000
9178.20000000
348,582.40
0.05377000
27227.40000000
375,809.80
0.05378000
18395.00000000
394,204.80
0.05379000
8398.50000000
402,603.30
0.05380000
10866.90000000
413,470.20
0.05381000
27227.40000000
440,697.60
0.05382000
7256.00000000
447,953.60
0.05383000
36519.70000000
484,473.30
|
||||||
| 2026-06-14 16:30:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20816.80000000
22,386.10
0.05361000
11244.70000000
33,630.80
0.05360000
1569.30000000
35,200.10
0.05359000
15638.60000000
50,838.70
0.05358000
27600.50000000
78,439.20
0.05357000
70385.20000000
148,824.40
0.05356000
68962.60000000
217,787.00
0.05355000
16184.20000000
233,971.20
0.05354000
23340.80000000
257,312.00
0.05353000
45948.40000000
303,260.40
0.05352000
3434.70000000
306,695.10
0.05351000
39945.90000000
346,641.00
0.05350000
47129.30000000
393,770.30
0.05349000
43130.90000000
436,901.20
0.05348000
3436.30000000
440,337.50
0.05347000
34704.70000000
475,042.20
0.05346000
73424.30000000
548,466.50
0.05345000
38298.10000000
586,764.60
0.05344000
13252.50000000
600,017.10
Asks (20 levels)
Price
Qty
Total
0.05364000
17609.30000000
17,609.30
0.05365000
16569.30000000
34,178.60
0.05366000
46787.10000000
80,965.70
0.05367000
39034.00000000
119,999.70
0.05368000
28899.60000000
148,899.30
0.05369000
24659.70000000
173,559.00
0.05370000
23357.00000000
196,916.00
0.05371000
49974.60000000
246,890.60
0.05372000
3435.80000000
250,326.40
0.05373000
48330.30000000
298,656.70
0.05374000
31569.30000000
330,226.00
0.05375000
9178.20000000
339,404.20
0.05376000
9178.20000000
348,582.40
0.05377000
27227.40000000
375,809.80
0.05378000
18395.00000000
394,204.80
0.05379000
8398.50000000
402,603.30
0.05380000
10866.90000000
413,470.20
0.05381000
27227.40000000
440,697.60
0.05382000
7256.00000000
447,953.60
0.05383000
36519.70000000
484,473.30
|
||||||
| 2026-06-14 16:30:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20816.80000000
22,386.10
0.05361000
11244.70000000
33,630.80
0.05360000
1569.30000000
35,200.10
0.05359000
15638.60000000
50,838.70
0.05358000
27600.50000000
78,439.20
0.05357000
70385.20000000
148,824.40
0.05356000
68962.60000000
217,787.00
0.05355000
16184.20000000
233,971.20
0.05354000
23340.80000000
257,312.00
0.05353000
45948.40000000
303,260.40
0.05352000
3434.70000000
306,695.10
0.05351000
39945.90000000
346,641.00
0.05350000
47129.30000000
393,770.30
0.05349000
43130.90000000
436,901.20
0.05348000
3436.30000000
440,337.50
0.05347000
34704.70000000
475,042.20
0.05346000
73424.30000000
548,466.50
0.05345000
38298.10000000
586,764.60
0.05344000
13252.50000000
600,017.10
Asks (20 levels)
Price
Qty
Total
0.05364000
17609.30000000
17,609.30
0.05365000
16569.30000000
34,178.60
0.05366000
46787.10000000
80,965.70
0.05367000
39034.00000000
119,999.70
0.05368000
28899.60000000
148,899.30
0.05369000
24659.70000000
173,559.00
0.05370000
23357.00000000
196,916.00
0.05371000
49974.60000000
246,890.60
0.05372000
3435.80000000
250,326.40
0.05373000
48330.30000000
298,656.70
0.05374000
31569.30000000
330,226.00
0.05375000
9178.20000000
339,404.20
0.05376000
9178.20000000
348,582.40
0.05377000
27227.40000000
375,809.80
0.05378000
18395.00000000
394,204.80
0.05379000
8398.50000000
402,603.30
0.05380000
10866.90000000
413,470.20
0.05381000
27227.40000000
440,697.60
0.05382000
7256.00000000
447,953.60
0.05383000
36519.70000000
484,473.30
|
||||||
| 2026-06-14 16:30:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20816.80000000
22,386.10
0.05361000
11244.70000000
33,630.80
0.05360000
1569.30000000
35,200.10
0.05359000
15638.60000000
50,838.70
0.05358000
27600.50000000
78,439.20
0.05357000
70385.20000000
148,824.40
0.05356000
64594.60000000
213,419.00
0.05355000
16184.20000000
229,603.20
0.05354000
23340.80000000
252,944.00
0.05353000
45948.40000000
298,892.40
0.05352000
3434.70000000
302,327.10
0.05351000
39945.90000000
342,273.00
0.05350000
47129.30000000
389,402.30
0.05349000
43130.90000000
432,533.20
0.05348000
3436.30000000
435,969.50
0.05347000
34704.70000000
470,674.20
0.05346000
73424.30000000
544,098.50
0.05345000
38298.10000000
582,396.60
0.05344000
13252.50000000
595,649.10
Asks (20 levels)
Price
Qty
Total
0.05364000
16569.30000000
16,569.30
0.05365000
17609.30000000
34,178.60
0.05366000
46787.10000000
80,965.70
0.05367000
39034.00000000
119,999.70
0.05368000
28899.60000000
148,899.30
0.05369000
24659.70000000
173,559.00
0.05370000
23357.00000000
196,916.00
0.05371000
49974.60000000
246,890.60
0.05372000
3435.80000000
250,326.40
0.05373000
48330.30000000
298,656.70
0.05374000
31569.30000000
330,226.00
0.05375000
9178.20000000
339,404.20
0.05376000
9178.20000000
348,582.40
0.05377000
27227.40000000
375,809.80
0.05378000
18395.00000000
394,204.80
0.05379000
8398.50000000
402,603.30
0.05380000
10866.90000000
413,470.20
0.05381000
27227.40000000
440,697.60
0.05382000
7256.00000000
447,953.60
0.05383000
36519.70000000
484,473.30
|
||||||
| 2026-06-14 16:30:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
20816.80000000
20,816.80
0.05361000
2687.50000000
23,504.30
0.05360000
1569.30000000
25,073.60
0.05359000
20427.80000000
45,501.40
0.05358000
27600.50000000
73,101.90
0.05357000
70385.20000000
143,487.10
0.05356000
64594.60000000
208,081.70
0.05355000
16184.20000000
224,265.90
0.05354000
23340.80000000
247,606.70
0.05353000
45948.40000000
293,555.10
0.05352000
3434.70000000
296,989.80
0.05351000
39945.90000000
336,935.70
0.05350000
47129.30000000
384,065.00
0.05349000
43130.90000000
427,195.90
0.05348000
3436.30000000
430,632.20
0.05347000
34704.70000000
465,336.90
0.05346000
73424.30000000
538,761.20
0.05345000
38298.10000000
577,059.30
0.05344000
13252.50000000
590,311.80
0.05343000
44067.00000000
634,378.80
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
28899.60000000
147,330.00
0.05369000
24659.70000000
171,989.70
0.05370000
23357.00000000
195,346.70
0.05371000
49974.60000000
245,321.30
0.05372000
3435.80000000
248,757.10
0.05373000
48330.30000000
297,087.40
0.05374000
31569.30000000
328,656.70
0.05375000
9178.20000000
337,834.90
0.05376000
9178.20000000
347,013.10
0.05377000
27227.40000000
374,240.50
0.05378000
18395.00000000
392,635.50
0.05379000
8398.50000000
401,034.00
0.05380000
10866.90000000
411,900.90
0.05381000
27227.40000000
439,128.30
0.05382000
7256.00000000
446,384.30
0.05383000
36519.70000000
482,904.00
|
||||||
| 2026-06-14 16:30:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
20910.00000000
20,910.00
0.05361000
2687.50000000
23,597.50
0.05360000
1569.30000000
25,166.80
0.05359000
20427.80000000
45,594.60
0.05358000
27600.50000000
73,195.10
0.05357000
70385.20000000
143,580.30
0.05356000
64594.60000000
208,174.90
0.05355000
16184.20000000
224,359.10
0.05354000
23340.80000000
247,699.90
0.05353000
45948.40000000
293,648.30
0.05352000
3434.70000000
297,083.00
0.05351000
39945.90000000
337,028.90
0.05350000
47129.30000000
384,158.20
0.05349000
43130.90000000
427,289.10
0.05348000
3436.30000000
430,725.40
0.05347000
34704.70000000
465,430.10
0.05346000
73424.30000000
538,854.40
0.05345000
38298.10000000
577,152.50
0.05344000
13252.50000000
590,405.00
0.05343000
44067.00000000
634,472.00
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
28899.60000000
147,330.00
0.05369000
24659.70000000
171,989.70
0.05370000
23357.00000000
195,346.70
0.05371000
49974.60000000
245,321.30
0.05372000
3435.80000000
248,757.10
0.05373000
48330.30000000
297,087.40
0.05374000
31569.30000000
328,656.70
0.05375000
9178.20000000
337,834.90
0.05376000
9178.20000000
347,013.10
0.05377000
27227.40000000
374,240.50
0.05378000
18395.00000000
392,635.50
0.05379000
8398.50000000
401,034.00
0.05380000
10866.90000000
411,900.90
0.05381000
27227.40000000
439,128.30
0.05382000
7256.00000000
446,384.30
0.05383000
36519.70000000
482,904.00
|
||||||
| 2026-06-14 16:30:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
20910.00000000
20,910.00
0.05361000
2687.50000000
23,597.50
0.05360000
1569.30000000
25,166.80
0.05359000
20427.80000000
45,594.60
0.05358000
27600.50000000
73,195.10
0.05357000
70385.20000000
143,580.30
0.05356000
64594.60000000
208,174.90
0.05355000
16184.20000000
224,359.10
0.05354000
23340.80000000
247,699.90
0.05353000
45948.40000000
293,648.30
0.05352000
3434.70000000
297,083.00
0.05351000
39945.90000000
337,028.90
0.05350000
47129.30000000
384,158.20
0.05349000
43130.90000000
427,289.10
0.05348000
3436.30000000
430,725.40
0.05347000
34704.70000000
465,430.10
0.05346000
73424.30000000
538,854.40
0.05345000
38298.10000000
577,152.50
0.05344000
13252.50000000
590,405.00
0.05343000
44067.00000000
634,472.00
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
28899.60000000
147,330.00
0.05369000
24659.70000000
171,989.70
0.05370000
23357.00000000
195,346.70
0.05371000
49974.60000000
245,321.30
0.05372000
3435.80000000
248,757.10
0.05373000
48330.30000000
297,087.40
0.05374000
31569.30000000
328,656.70
0.05375000
9178.20000000
337,834.90
0.05376000
9178.20000000
347,013.10
0.05377000
27227.40000000
374,240.50
0.05378000
18395.00000000
392,635.50
0.05379000
8398.50000000
401,034.00
0.05380000
10866.90000000
411,900.90
0.05381000
27227.40000000
439,128.30
0.05382000
7256.00000000
446,384.30
0.05383000
36519.70000000
482,904.00
|
||||||
| 2026-06-14 16:30:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
20910.00000000
20,910.00
0.05361000
2687.50000000
23,597.50
0.05360000
1569.30000000
25,166.80
0.05359000
20427.80000000
45,594.60
0.05358000
27600.50000000
73,195.10
0.05357000
70385.20000000
143,580.30
0.05356000
64594.60000000
208,174.90
0.05355000
16184.20000000
224,359.10
0.05354000
23340.80000000
247,699.90
0.05353000
45948.40000000
293,648.30
0.05352000
3434.70000000
297,083.00
0.05351000
39945.90000000
337,028.90
0.05350000
47129.30000000
384,158.20
0.05349000
43130.90000000
427,289.10
0.05348000
3436.30000000
430,725.40
0.05347000
34704.70000000
465,430.10
0.05346000
73424.30000000
538,854.40
0.05345000
38298.10000000
577,152.50
0.05344000
13252.50000000
590,405.00
0.05343000
44067.00000000
634,472.00
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
28899.60000000
147,330.00
0.05369000
24659.70000000
171,989.70
0.05370000
23357.00000000
195,346.70
0.05371000
49974.60000000
245,321.30
0.05372000
3435.80000000
248,757.10
0.05373000
48330.30000000
297,087.40
0.05374000
31569.30000000
328,656.70
0.05375000
9178.20000000
337,834.90
0.05376000
9178.20000000
347,013.10
0.05377000
27227.40000000
374,240.50
0.05378000
18395.00000000
392,635.50
0.05379000
8398.50000000
401,034.00
0.05380000
10866.90000000
411,900.90
0.05381000
27227.40000000
439,128.30
0.05382000
7256.00000000
446,384.30
0.05383000
36519.70000000
482,904.00
|
||||||
| 2026-06-14 16:30:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.00000000
22,386.10
0.05361000
2687.50000000
25,073.60
0.05360000
1569.30000000
26,642.90
0.05359000
20427.80000000
47,070.70
0.05358000
27600.50000000
74,671.20
0.05357000
21155.10000000
95,826.30
0.05356000
64594.60000000
160,420.90
0.05355000
16184.20000000
176,605.10
0.05354000
25340.80000000
201,945.90
0.05353000
45948.40000000
247,894.30
0.05352000
3434.70000000
251,329.00
0.05351000
39945.90000000
291,274.90
0.05350000
47129.30000000
338,404.20
0.05349000
43130.90000000
381,535.10
0.05348000
3436.30000000
384,971.40
0.05347000
34704.70000000
419,676.10
0.05346000
73424.30000000
493,100.40
0.05345000
38298.10000000
531,398.50
0.05344000
13252.50000000
544,651.00
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
24241.20000000
142,671.60
0.05369000
29317.50000000
171,989.10
0.05370000
23357.00000000
195,346.10
0.05371000
49974.60000000
245,320.70
0.05372000
3435.80000000
248,756.50
0.05373000
48330.30000000
297,086.80
0.05374000
31569.30000000
328,656.10
0.05375000
9178.20000000
337,834.30
0.05376000
9178.20000000
347,012.50
0.05377000
27227.40000000
374,239.90
0.05378000
18395.00000000
392,634.90
0.05379000
8398.50000000
401,033.40
0.05380000
10866.90000000
411,900.30
0.05381000
27227.40000000
439,127.70
0.05382000
7256.00000000
446,383.70
0.05383000
36519.70000000
482,903.40
|
||||||
| 2026-06-14 16:30:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.00000000
22,386.10
0.05361000
2687.50000000
25,073.60
0.05360000
1569.30000000
26,642.90
0.05359000
20427.80000000
47,070.70
0.05358000
27227.40000000
74,298.10
0.05357000
21155.10000000
95,453.20
0.05356000
64594.60000000
160,047.80
0.05355000
16184.20000000
176,232.00
0.05354000
25340.80000000
201,572.80
0.05353000
45948.40000000
247,521.20
0.05352000
3434.70000000
250,955.90
0.05351000
39945.90000000
290,901.80
0.05350000
47129.30000000
338,031.10
0.05349000
43130.90000000
381,162.00
0.05348000
3436.30000000
384,598.30
0.05347000
34704.70000000
419,303.00
0.05346000
73424.30000000
492,727.30
0.05345000
36626.00000000
529,353.30
0.05344000
13252.50000000
542,605.80
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
24241.20000000
142,671.60
0.05369000
29317.50000000
171,989.10
0.05370000
23357.00000000
195,346.10
0.05371000
49974.60000000
245,320.70
0.05372000
3435.80000000
248,756.50
0.05373000
48330.30000000
297,086.80
0.05374000
31569.30000000
328,656.10
0.05375000
9178.20000000
337,834.30
0.05376000
9178.20000000
347,012.50
0.05377000
27227.40000000
374,239.90
0.05378000
18395.00000000
392,634.90
0.05379000
8398.50000000
401,033.40
0.05380000
10866.90000000
411,900.30
0.05381000
27227.40000000
439,127.70
0.05382000
7256.00000000
446,383.70
0.05383000
36519.70000000
482,903.40
|
||||||
| 2026-06-14 16:30:18 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.00000000
22,386.10
0.05361000
2687.50000000
25,073.60
0.05360000
1569.30000000
26,642.90
0.05359000
20427.80000000
47,070.70
0.05358000
27227.40000000
74,298.10
0.05357000
21155.10000000
95,453.20
0.05356000
64594.60000000
160,047.80
0.05355000
16557.30000000
176,605.10
0.05354000
25340.80000000
201,945.90
0.05353000
45948.40000000
247,894.30
0.05352000
3434.70000000
251,329.00
0.05351000
39945.90000000
291,274.90
0.05350000
47129.30000000
338,404.20
0.05349000
43130.90000000
381,535.10
0.05348000
3436.30000000
384,971.40
0.05347000
34704.70000000
419,676.10
0.05346000
73424.30000000
493,100.40
0.05345000
36626.00000000
529,726.40
0.05344000
13252.50000000
542,978.90
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
24241.20000000
142,671.60
0.05369000
29317.50000000
171,989.10
0.05370000
23357.00000000
195,346.10
0.05371000
49974.60000000
245,320.70
0.05372000
3435.80000000
248,756.50
0.05373000
48330.30000000
297,086.80
0.05374000
31569.30000000
328,656.10
0.05375000
9178.20000000
337,834.30
0.05376000
9178.20000000
347,012.50
0.05377000
27227.40000000
374,239.90
0.05378000
18395.00000000
392,634.90
0.05379000
8398.50000000
401,033.40
0.05380000
10866.90000000
411,900.30
0.05381000
27227.40000000
439,127.70
0.05382000
7256.00000000
446,383.70
0.05383000
36519.70000000
482,903.40
|
||||||
| 2026-06-14 16:30:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.00000000
22,386.10
0.05361000
2687.50000000
25,073.60
0.05360000
1569.30000000
26,642.90
0.05359000
20427.80000000
47,070.70
0.05358000
27227.40000000
74,298.10
0.05357000
16787.10000000
91,085.20
0.05356000
64594.60000000
155,679.80
0.05355000
16557.30000000
172,237.10
0.05354000
25340.80000000
197,577.90
0.05353000
45948.40000000
243,526.30
0.05352000
3434.70000000
246,961.00
0.05351000
39945.90000000
286,906.90
0.05350000
47129.30000000
334,036.20
0.05349000
43130.90000000
377,167.10
0.05348000
3436.30000000
380,603.40
0.05347000
34704.70000000
415,308.10
0.05346000
73424.30000000
488,732.40
0.05345000
36626.00000000
525,358.40
0.05344000
13252.50000000
538,610.90
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
24241.20000000
142,671.60
0.05369000
29317.50000000
171,989.10
0.05370000
23357.00000000
195,346.10
0.05371000
49974.60000000
245,320.70
0.05372000
3435.80000000
248,756.50
0.05373000
48330.30000000
297,086.80
0.05374000
31569.30000000
328,656.10
0.05375000
9178.20000000
337,834.30
0.05376000
9178.20000000
347,012.50
0.05377000
27227.40000000
374,239.90
0.05378000
18395.00000000
392,634.90
0.05379000
8398.50000000
401,033.40
0.05380000
10866.90000000
411,900.30
0.05381000
27227.40000000
439,127.70
0.05382000
7256.00000000
446,383.70
0.05383000
36519.70000000
482,903.40
|
||||||
| 2026-06-14 16:30:14 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.00000000
22,479.30
0.05361000
2687.50000000
25,166.80
0.05360000
1569.30000000
26,736.10
0.05359000
12818.90000000
39,555.00
0.05358000
32037.10000000
71,592.10
0.05357000
24396.00000000
95,988.10
0.05356000
64594.60000000
160,582.70
0.05355000
16557.30000000
177,140.00
0.05354000
25340.80000000
202,480.80
0.05353000
45948.40000000
248,429.20
0.05352000
3434.70000000
251,863.90
0.05351000
39945.90000000
291,809.80
0.05350000
47129.30000000
338,939.10
0.05349000
43130.90000000
382,070.00
0.05348000
3436.30000000
385,506.30
0.05347000
34704.70000000
420,211.00
0.05346000
73424.30000000
493,635.30
0.05345000
36626.00000000
530,261.30
0.05344000
13252.50000000
543,513.80
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
24241.20000000
142,671.60
0.05369000
29317.50000000
171,989.10
0.05370000
23357.00000000
195,346.10
0.05371000
49974.60000000
245,320.70
0.05372000
3435.80000000
248,756.50
0.05373000
48330.30000000
297,086.80
0.05374000
31569.30000000
328,656.10
0.05375000
9178.20000000
337,834.30
0.05376000
9178.20000000
347,012.50
0.05377000
27227.40000000
374,239.90
0.05378000
18395.00000000
392,634.90
0.05379000
8398.50000000
401,033.40
0.05380000
10866.90000000
411,900.30
0.05381000
27227.40000000
439,127.70
0.05382000
7256.00000000
446,383.70
0.05383000
36519.70000000
482,903.40
|
||||||
| 2026-06-14 16:30:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.00000000
22,479.30
0.05361000
2687.50000000
25,166.80
0.05360000
1569.30000000
26,736.10
0.05359000
12818.90000000
39,555.00
0.05358000
32037.10000000
71,592.10
0.05357000
24396.00000000
95,988.10
0.05356000
64594.60000000
160,582.70
0.05355000
16184.20000000
176,766.90
0.05354000
25714.10000000
202,481.00
0.05353000
45948.40000000
248,429.40
0.05352000
3434.70000000
251,864.10
0.05351000
39945.90000000
291,810.00
0.05350000
47129.30000000
338,939.30
0.05349000
43130.90000000
382,070.20
0.05348000
3436.30000000
385,506.50
0.05347000
34704.70000000
420,211.20
0.05346000
73424.30000000
493,635.50
0.05345000
36626.00000000
530,261.50
0.05344000
13252.50000000
543,514.00
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
24241.20000000
142,671.60
0.05369000
28944.90000000
171,616.50
0.05370000
23357.00000000
194,973.50
0.05371000
49974.60000000
244,948.10
0.05372000
3435.80000000
248,383.90
0.05373000
48330.30000000
296,714.20
0.05374000
31569.30000000
328,283.50
0.05375000
9178.20000000
337,461.70
0.05376000
9178.20000000
346,639.90
0.05377000
27227.40000000
373,867.30
0.05378000
18395.00000000
392,262.30
0.05379000
8398.50000000
400,660.80
0.05380000
10866.90000000
411,527.70
0.05381000
27227.40000000
438,755.10
0.05382000
7256.00000000
446,011.10
0.05383000
36519.70000000
482,530.80
|
||||||
| 2026-06-14 16:30:12 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.00000000
22,479.30
0.05361000
2687.50000000
25,166.80
0.05360000
1569.30000000
26,736.10
0.05359000
12818.90000000
39,555.00
0.05358000
32037.10000000
71,592.10
0.05357000
24396.00000000
95,988.10
0.05356000
64594.60000000
160,582.70
0.05355000
16184.20000000
176,766.90
0.05354000
25714.10000000
202,481.00
0.05353000
45948.40000000
248,429.40
0.05352000
3434.70000000
251,864.10
0.05351000
39945.90000000
291,810.00
0.05350000
47129.30000000
338,939.30
0.05349000
43130.90000000
382,070.20
0.05348000
3436.30000000
385,506.50
0.05347000
34704.70000000
420,211.20
0.05346000
73424.30000000
493,635.50
0.05345000
36626.00000000
530,261.50
0.05344000
13252.50000000
543,514.00
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
24241.20000000
142,671.60
0.05369000
28944.90000000
171,616.50
0.05370000
23357.00000000
194,973.50
0.05371000
49974.60000000
244,948.10
0.05372000
3435.80000000
248,383.90
0.05373000
48330.30000000
296,714.20
0.05374000
31569.30000000
328,283.50
0.05375000
9178.20000000
337,461.70
0.05376000
9178.20000000
346,639.90
0.05377000
27227.40000000
373,867.30
0.05378000
18395.00000000
392,262.30
0.05379000
8398.50000000
400,660.80
0.05380000
10866.90000000
411,527.70
0.05381000
27227.40000000
438,755.10
0.05382000
7256.00000000
446,011.10
0.05383000
36519.70000000
482,530.80
|
||||||
| 2026-06-14 16:30:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.00000000
22,479.30
0.05361000
2687.50000000
25,166.80
0.05360000
1569.30000000
26,736.10
0.05359000
12818.90000000
39,555.00
0.05358000
6379.00000000
45,934.00
0.05357000
24396.00000000
70,330.00
0.05356000
64594.60000000
134,924.60
0.05355000
16184.20000000
151,108.80
0.05354000
25714.10000000
176,822.90
0.05353000
45948.40000000
222,771.30
0.05352000
3434.70000000
226,206.00
0.05351000
39945.90000000
266,151.90
0.05350000
47129.30000000
313,281.20
0.05349000
43130.90000000
356,412.10
0.05348000
3436.30000000
359,848.40
0.05347000
34704.70000000
394,553.10
0.05346000
73424.30000000
467,977.40
0.05345000
36626.00000000
504,603.40
0.05344000
13252.50000000
517,855.90
Asks (20 levels)
Price
Qty
Total
0.05364000
15000.00000000
15,000.00
0.05365000
17609.30000000
32,609.30
0.05366000
46787.10000000
79,396.40
0.05367000
39034.00000000
118,430.40
0.05368000
24241.20000000
142,671.60
0.05369000
28944.90000000
171,616.50
0.05370000
23357.00000000
194,973.50
0.05371000
49974.60000000
244,948.10
0.05372000
3435.80000000
248,383.90
0.05373000
48330.30000000
296,714.20
0.05374000
31569.30000000
328,283.50
0.05375000
9178.20000000
337,461.70
0.05376000
9178.20000000
346,639.90
0.05377000
27227.40000000
373,867.30
0.05378000
18395.00000000
392,262.30
0.05379000
8398.50000000
400,660.80
0.05380000
10866.90000000
411,527.70
0.05381000
27227.40000000
438,755.10
0.05382000
7256.00000000
446,011.10
0.05383000
36519.70000000
482,530.80
|
||||||
| 2026-06-14 16:30:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.00000000
22,479.30
0.05361000
2687.50000000
25,166.80
0.05360000
1569.30000000
26,736.10
0.05359000
12818.90000000
39,555.00
0.05358000
6379.00000000
45,934.00
0.05357000
24396.00000000
70,330.00
0.05356000
64594.60000000
134,924.60
0.05355000
16184.20000000
151,108.80
0.05354000
25714.10000000
176,822.90
0.05353000
45948.40000000
222,771.30
0.05352000
3434.70000000
226,206.00
0.05351000
39945.90000000
266,151.90
0.05350000
47129.30000000
313,281.20
0.05349000
43130.90000000
356,412.10
0.05348000
3436.30000000
359,848.40
0.05347000
34704.70000000
394,553.10
0.05346000
73424.30000000
467,977.40
0.05345000
36626.00000000
504,603.40
0.05344000
13252.50000000
517,855.90
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
46534.00000000
125,930.40
0.05368000
24241.20000000
150,171.60
0.05369000
21444.90000000
171,616.50
0.05370000
23357.00000000
194,973.50
0.05371000
49974.60000000
244,948.10
0.05372000
3435.80000000
248,383.90
0.05373000
48330.30000000
296,714.20
0.05374000
31569.30000000
328,283.50
0.05375000
9178.20000000
337,461.70
0.05376000
9178.20000000
346,639.90
0.05377000
27227.40000000
373,867.30
0.05378000
18395.00000000
392,262.30
0.05379000
8398.50000000
400,660.80
0.05380000
10866.90000000
411,527.70
0.05381000
27227.40000000
438,755.10
0.05382000
7256.00000000
446,011.10
0.05383000
36519.70000000
482,530.80
|
||||||
| 2026-06-14 16:30:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9742.10000000
11,311.40
0.05358000
15447.20000000
26,758.60
0.05357000
2688.10000000
29,446.70
0.05356000
4947.60000000
34,394.30
0.05355000
23793.10000000
58,187.40
0.05354000
10496.30000000
68,683.70
0.05353000
75948.40000000
144,632.10
0.05352000
1569.30000000
146,201.40
0.05351000
55163.70000000
201,365.10
0.05350000
62347.10000000
263,712.20
0.05349000
33781.10000000
297,493.30
0.05348000
3436.30000000
300,929.60
0.05347000
34704.70000000
335,634.30
0.05346000
10924.30000000
346,558.60
0.05345000
36626.00000000
383,184.60
0.05344000
13252.50000000
396,437.10
0.05343000
106567.00000000
503,004.10
0.05342000
6852.60000000
509,856.70
0.05341000
31354.80000000
541,211.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5715.30000000
7,284.60
0.05363000
8031.20000000
15,315.80
0.05364000
46896.00000000
62,211.80
0.05365000
24241.80000000
86,453.60
0.05366000
44320.30000000
130,773.90
0.05367000
46534.00000000
177,307.90
0.05368000
31787.10000000
209,095.00
0.05369000
72445.20000000
281,540.20
0.05370000
24728.50000000
306,268.70
0.05371000
34756.80000000
341,025.50
0.05372000
3435.80000000
344,461.30
0.05373000
33112.50000000
377,573.80
0.05374000
1569.30000000
379,143.10
0.05375000
18483.50000000
397,626.60
0.05376000
9178.20000000
406,804.80
0.05377000
27227.40000000
434,032.20
0.05378000
18395.00000000
452,427.20
0.05379000
8398.50000000
460,825.70
0.05380000
10866.90000000
471,692.60
|
||||||
| 2026-06-14 16:30:06 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9742.10000000
11,311.40
0.05358000
15447.20000000
26,758.60
0.05357000
2688.10000000
29,446.70
0.05356000
29794.50000000
59,241.20
0.05355000
23793.10000000
83,034.30
0.05354000
8496.30000000
91,530.60
0.05353000
75948.40000000
167,479.00
0.05352000
1569.30000000
169,048.30
0.05351000
55163.70000000
224,212.00
0.05350000
62347.10000000
286,559.10
0.05349000
33781.10000000
320,340.20
0.05348000
3436.30000000
323,776.50
0.05347000
34704.70000000
358,481.20
0.05346000
10924.30000000
369,405.50
0.05345000
36626.00000000
406,031.50
0.05344000
13252.50000000
419,284.00
0.05343000
106567.00000000
525,851.00
0.05342000
6852.60000000
532,703.60
0.05341000
31354.80000000
564,058.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5715.30000000
7,284.60
0.05363000
8031.20000000
15,315.80
0.05364000
46896.00000000
62,211.80
0.05365000
24241.80000000
86,453.60
0.05366000
44320.30000000
130,773.90
0.05367000
46534.00000000
177,307.90
0.05368000
31787.10000000
209,095.00
0.05369000
72445.20000000
281,540.20
0.05370000
24728.50000000
306,268.70
0.05371000
34756.80000000
341,025.50
0.05372000
3435.80000000
344,461.30
0.05373000
33112.50000000
377,573.80
0.05374000
1569.30000000
379,143.10
0.05375000
18483.50000000
397,626.60
0.05376000
9178.20000000
406,804.80
0.05377000
27227.40000000
434,032.20
0.05378000
18395.00000000
452,427.20
0.05379000
8398.50000000
460,825.70
0.05380000
10866.90000000
471,692.60
|
||||||
| 2026-06-14 16:30:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9742.10000000
11,311.40
0.05358000
15447.20000000
26,758.60
0.05357000
2688.10000000
29,446.70
0.05356000
29794.50000000
59,241.20
0.05355000
23793.10000000
83,034.30
0.05354000
8123.00000000
91,157.30
0.05353000
75948.40000000
167,105.70
0.05352000
1569.30000000
168,675.00
0.05351000
55163.70000000
223,838.70
0.05350000
62347.10000000
286,185.80
0.05349000
33781.10000000
319,966.90
0.05348000
3436.30000000
323,403.20
0.05347000
34704.70000000
358,107.90
0.05346000
10924.30000000
369,032.20
0.05345000
36626.00000000
405,658.20
0.05344000
13252.50000000
418,910.70
0.05343000
106567.00000000
525,477.70
0.05342000
6852.60000000
532,330.30
0.05341000
31354.80000000
563,685.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5715.30000000
7,284.60
0.05363000
8031.20000000
15,315.80
0.05364000
46896.00000000
62,211.80
0.05365000
24241.80000000
86,453.60
0.05366000
44320.30000000
130,773.90
0.05367000
46534.00000000
177,307.90
0.05368000
31787.10000000
209,095.00
0.05369000
72445.20000000
281,540.20
0.05370000
24728.50000000
306,268.70
0.05371000
34756.80000000
341,025.50
0.05372000
3435.80000000
344,461.30
0.05373000
33112.50000000
377,573.80
0.05374000
1569.30000000
379,143.10
0.05375000
18483.50000000
397,626.60
0.05376000
9178.20000000
406,804.80
0.05377000
27227.40000000
434,032.20
0.05378000
18395.00000000
452,427.20
0.05379000
8398.50000000
460,825.70
0.05380000
10866.90000000
471,692.60
|
||||||
| 2026-06-14 16:30:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1476.00000000
1,476.00
0.05358000
16247.20000000
17,723.20
0.05357000
6725.80000000
24,449.00
0.05356000
4947.60000000
29,396.60
0.05355000
42358.90000000
71,755.50
0.05354000
8123.00000000
79,878.50
0.05353000
80693.10000000
160,571.60
0.05352000
1569.30000000
162,140.90
0.05351000
55163.70000000
217,304.60
0.05350000
62347.10000000
279,651.70
0.05349000
33781.10000000
313,432.80
0.05348000
3436.30000000
316,869.10
0.05347000
34704.70000000
351,573.80
0.05346000
10924.30000000
362,498.10
0.05345000
36626.00000000
399,124.10
0.05344000
13252.50000000
412,376.60
0.05343000
106567.00000000
518,943.60
0.05342000
6852.60000000
525,796.20
0.05341000
31354.80000000
557,151.00
0.05340000
58363.30000000
615,514.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5715.30000000
7,284.60
0.05363000
12126.20000000
19,410.80
0.05364000
46896.00000000
66,306.80
0.05365000
24241.80000000
90,548.60
0.05366000
39659.90000000
130,208.50
0.05367000
46534.00000000
176,742.50
0.05368000
31787.10000000
208,529.60
0.05369000
72445.20000000
280,974.80
0.05370000
24728.50000000
305,703.30
0.05371000
34756.80000000
340,460.10
0.05372000
3435.80000000
343,895.90
0.05373000
33112.50000000
377,008.40
0.05374000
1569.30000000
378,577.70
0.05375000
18483.50000000
397,061.20
0.05376000
9178.20000000
406,239.40
0.05377000
27227.40000000
433,466.80
0.05378000
18395.00000000
451,861.80
0.05379000
8398.50000000
460,260.30
0.05380000
10866.90000000
471,127.20
|
||||||
| 2026-06-14 16:30:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1476.00000000
1,476.00
0.05358000
16247.20000000
17,723.20
0.05357000
6725.80000000
24,449.00
0.05356000
4947.60000000
29,396.60
0.05355000
42358.90000000
71,755.50
0.05354000
8123.00000000
79,878.50
0.05353000
76321.80000000
156,200.30
0.05352000
1569.30000000
157,769.60
0.05351000
55163.70000000
212,933.30
0.05350000
62347.10000000
275,280.40
0.05349000
38154.00000000
313,434.40
0.05348000
3436.30000000
316,870.70
0.05347000
34704.70000000
351,575.40
0.05346000
10924.30000000
362,499.70
0.05345000
36626.00000000
399,125.70
0.05344000
13252.50000000
412,378.20
0.05343000
106567.00000000
518,945.20
0.05342000
6852.60000000
525,797.80
0.05341000
31354.80000000
557,152.60
0.05340000
58363.30000000
615,515.90
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
4675.30000000
7,284.60
0.05363000
12126.20000000
19,410.80
0.05364000
46896.00000000
66,306.80
0.05365000
24241.80000000
90,548.60
0.05366000
39659.90000000
130,208.50
0.05367000
46534.00000000
176,742.50
0.05368000
31787.10000000
208,529.60
0.05369000
72445.20000000
280,974.80
0.05370000
24728.50000000
305,703.30
0.05371000
34756.80000000
340,460.10
0.05372000
3435.80000000
343,895.90
0.05373000
33112.50000000
377,008.40
0.05374000
1569.30000000
378,577.70
0.05375000
18483.50000000
397,061.20
0.05376000
9178.20000000
406,239.40
0.05377000
27227.40000000
433,466.80
0.05378000
18395.00000000
451,861.80
0.05379000
8398.50000000
460,260.30
0.05380000
10866.90000000
471,127.20
|
||||||
| 2026-06-14 16:30:00 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1476.00000000
1,476.00
0.05358000
16247.20000000
17,723.20
0.05357000
2688.10000000
20,411.30
0.05356000
4947.60000000
25,358.90
0.05355000
42358.90000000
67,717.80
0.05354000
8123.00000000
75,840.80
0.05353000
76321.80000000
152,162.60
0.05352000
1569.30000000
153,731.90
0.05351000
55163.70000000
208,895.60
0.05350000
62347.10000000
271,242.70
0.05349000
38154.00000000
309,396.70
0.05348000
3436.30000000
312,833.00
0.05347000
34704.70000000
347,537.70
0.05346000
10924.30000000
358,462.00
0.05345000
36626.00000000
395,088.00
0.05344000
13252.50000000
408,340.50
0.05343000
106567.00000000
514,907.50
0.05342000
6852.60000000
521,760.10
0.05341000
31354.80000000
553,114.90
0.05340000
58363.30000000
611,478.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6238.30000000
7,807.60
0.05362000
4675.30000000
12,482.90
0.05363000
12126.20000000
24,609.10
0.05364000
46896.00000000
71,505.10
0.05365000
24241.80000000
95,746.90
0.05366000
39659.90000000
135,406.80
0.05367000
46534.00000000
181,940.80
0.05368000
31787.10000000
213,727.90
0.05369000
72445.20000000
286,173.10
0.05370000
24728.50000000
310,901.60
0.05371000
34756.80000000
345,658.40
0.05372000
3435.80000000
349,094.20
0.05373000
33112.50000000
382,206.70
0.05374000
1569.30000000
383,776.00
0.05375000
18483.50000000
402,259.50
0.05376000
9178.20000000
411,437.70
0.05377000
27227.40000000
438,665.10
0.05378000
18395.00000000
457,060.10
0.05379000
8398.50000000
465,458.60
|
||||||
| 2026-06-14 16:29:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16247.20000000
17,816.50
0.05357000
2688.10000000
20,504.60
0.05356000
4947.60000000
25,452.20
0.05355000
42358.90000000
67,811.10
0.05354000
8123.00000000
75,934.10
0.05353000
76321.80000000
152,255.90
0.05352000
1569.30000000
153,825.20
0.05351000
55163.70000000
208,988.90
0.05350000
62347.10000000
271,336.00
0.05349000
38154.00000000
309,490.00
0.05348000
3436.30000000
312,926.30
0.05347000
34704.70000000
347,631.00
0.05346000
10924.30000000
358,555.30
0.05345000
36626.00000000
395,181.30
0.05344000
13252.50000000
408,433.80
0.05343000
106567.00000000
515,000.80
0.05342000
6852.60000000
521,853.40
0.05341000
31354.80000000
553,208.20
0.05340000
58363.30000000
611,571.50
Asks (20 levels)
Price
Qty
Total
0.05361000
6238.30000000
6,238.30
0.05362000
4675.30000000
10,913.60
0.05363000
12126.20000000
23,039.80
0.05364000
46896.00000000
69,935.80
0.05365000
24241.80000000
94,177.60
0.05366000
39659.90000000
133,837.50
0.05367000
46534.00000000
180,371.50
0.05368000
31787.10000000
212,158.60
0.05369000
72445.20000000
284,603.80
0.05370000
24728.50000000
309,332.30
0.05371000
34756.80000000
344,089.10
0.05372000
3435.80000000
347,524.90
0.05373000
33112.50000000
380,637.40
0.05374000
1569.30000000
382,206.70
0.05375000
18483.50000000
400,690.20
0.05376000
9178.20000000
409,868.40
0.05377000
27227.40000000
437,095.80
0.05378000
18395.00000000
455,490.80
0.05379000
8398.50000000
463,889.30
0.05380000
10866.90000000
474,756.20
|
||||||
| 2026-06-14 16:29:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
16247.20000000
17,816.50
0.05357000
6586.70000000
24,403.20
0.05356000
6947.60000000
31,350.80
0.05355000
42358.90000000
73,709.70
0.05354000
8123.00000000
81,832.70
0.05353000
76321.80000000
158,154.50
0.05352000
1569.30000000
159,723.80
0.05351000
55163.70000000
214,887.50
0.05350000
62347.10000000
277,234.60
0.05349000
38154.00000000
315,388.60
0.05348000
3436.30000000
318,824.90
0.05347000
34704.70000000
353,529.60
0.05346000
10924.30000000
364,453.90
0.05345000
36626.00000000
401,079.90
0.05344000
13252.50000000
414,332.40
0.05343000
106567.00000000
520,899.40
0.05342000
6852.60000000
527,752.00
0.05341000
31354.80000000
559,106.80
0.05340000
58363.30000000
617,470.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5715.30000000
7,284.60
0.05363000
12126.20000000
19,410.80
0.05364000
46896.00000000
66,306.80
0.05365000
24241.80000000
90,548.60
0.05366000
39659.90000000
130,208.50
0.05367000
46534.00000000
176,742.50
0.05368000
31787.10000000
208,529.60
0.05369000
72445.20000000
280,974.80
0.05370000
24728.50000000
305,703.30
0.05371000
34756.80000000
340,460.10
0.05372000
3435.80000000
343,895.90
0.05373000
33112.50000000
377,008.40
0.05374000
1569.30000000
378,577.70
0.05375000
18483.50000000
397,061.20
0.05376000
9178.20000000
406,239.40
0.05377000
27227.40000000
433,466.80
0.05378000
18395.00000000
451,861.80
0.05379000
8398.50000000
460,260.30
0.05380000
10866.90000000
471,127.20
|
||||||
| 2026-06-14 16:29:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
2369.30000000
2,369.30
0.05358000
15447.20000000
17,816.50
0.05357000
6586.70000000
24,403.20
0.05356000
6947.60000000
31,350.80
0.05355000
42358.90000000
73,709.70
0.05354000
8123.00000000
81,832.70
0.05353000
76321.80000000
158,154.50
0.05352000
1569.30000000
159,723.80
0.05351000
55163.70000000
214,887.50
0.05350000
62347.10000000
277,234.60
0.05349000
38154.00000000
315,388.60
0.05348000
3436.30000000
318,824.90
0.05347000
34704.70000000
353,529.60
0.05346000
10924.30000000
364,453.90
0.05345000
36626.00000000
401,079.90
0.05344000
13252.50000000
414,332.40
0.05343000
106567.00000000
520,899.40
0.05342000
6852.60000000
527,752.00
0.05341000
31354.80000000
559,106.80
0.05340000
58363.30000000
617,470.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5715.30000000
7,284.60
0.05363000
12126.20000000
19,410.80
0.05364000
46896.00000000
66,306.80
0.05365000
24241.80000000
90,548.60
0.05366000
39659.90000000
130,208.50
0.05367000
46534.00000000
176,742.50
0.05368000
31787.10000000
208,529.60
0.05369000
72445.20000000
280,974.80
0.05370000
24728.50000000
305,703.30
0.05371000
34756.80000000
340,460.10
0.05372000
3435.80000000
343,895.90
0.05373000
33112.50000000
377,008.40
0.05374000
1569.30000000
378,577.70
0.05375000
18483.50000000
397,061.20
0.05376000
9178.20000000
406,239.40
0.05377000
27227.40000000
433,466.80
0.05378000
18395.00000000
451,861.80
0.05379000
8398.50000000
460,260.30
0.05380000
10866.90000000
471,127.20
|
||||||
| 2026-06-14 16:29:56 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6236.30000000
6,236.30
0.05357000
2369.30000000
8,605.60
0.05356000
15353.90000000
23,959.50
0.05355000
2085.60000000
26,045.10
0.05354000
23139.80000000
49,184.90
0.05353000
83930.70000000
133,115.60
0.05352000
1569.30000000
134,684.90
0.05351000
55163.70000000
189,848.60
0.05350000
62347.10000000
252,195.70
0.05349000
53371.80000000
305,567.50
0.05348000
3436.30000000
309,003.80
0.05347000
34704.70000000
343,708.50
0.05346000
10924.30000000
354,632.80
0.05345000
36626.00000000
391,258.80
0.05344000
13252.50000000
404,511.30
0.05343000
44067.00000000
448,578.30
0.05342000
6852.60000000
455,430.90
0.05341000
93854.80000000
549,285.70
0.05340000
58363.30000000
607,649.00
0.05339000
41266.80000000
648,915.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
21598.10000000
25,776.70
0.05362000
2688.50000000
28,465.20
0.05363000
8404.30000000
36,869.50
0.05364000
36340.30000000
73,209.80
0.05365000
45949.70000000
119,159.50
0.05366000
39287.10000000
158,446.60
0.05367000
46534.00000000
204,980.60
0.05368000
31787.10000000
236,767.70
0.05369000
72445.20000000
309,212.90
0.05370000
9510.70000000
318,723.60
0.05371000
34756.80000000
353,480.40
0.05372000
3435.80000000
356,916.20
0.05373000
33112.50000000
390,028.70
0.05374000
1569.30000000
391,598.00
0.05375000
18483.50000000
410,081.50
0.05376000
9178.20000000
419,259.70
0.05377000
27227.40000000
446,487.10
0.05378000
18395.00000000
464,882.10
|
||||||
| 2026-06-14 16:29:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666885470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20822.00000000
20,822.00
0.05355000
966.40000000
21,788.40
0.05354000
24259.30000000
46,047.70
0.05353000
83930.70000000
129,978.40
0.05352000
1569.30000000
131,547.70
0.05351000
55163.70000000
186,711.40
0.05350000
62347.10000000
249,058.50
0.05349000
53371.80000000
302,430.30
0.05348000
3436.30000000
305,866.60
0.05347000
34704.70000000
340,571.30
0.05346000
10924.30000000
351,495.60
0.05345000
36626.00000000
388,121.60
0.05344000
13252.50000000
401,374.10
0.05343000
44067.00000000
445,441.10
0.05342000
6852.60000000
452,293.70
0.05341000
93854.80000000
546,148.50
0.05340000
58363.30000000
604,511.80
0.05339000
41266.80000000
645,778.60
0.05338000
12808.00000000
658,586.60
0.05337000
72880.80000000
731,467.40
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4332.30000000
6,941.60
0.05361000
22717.60000000
29,659.20
0.05362000
1569.30000000
31,228.50
0.05363000
13067.20000000
44,295.70
0.05364000
31678.20000000
75,973.90
0.05365000
45949.70000000
121,923.60
0.05366000
64945.20000000
186,868.80
0.05367000
46534.00000000
233,402.80
0.05368000
31787.10000000
265,189.90
0.05369000
72445.20000000
337,635.10
0.05370000
9510.70000000
347,145.80
0.05371000
34756.80000000
381,902.60
0.05372000
3435.80000000
385,338.40
0.05373000
33112.50000000
418,450.90
0.05374000
1569.30000000
420,020.20
0.05375000
18483.50000000
438,503.70
0.05376000
9178.20000000
447,681.90
0.05377000
27227.40000000
474,909.30
0.05378000
18395.00000000
493,304.30
|
||||||
| 2026-06-14 16:29:51 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666885469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20822.00000000
20,822.00
0.05355000
966.40000000
21,788.40
0.05354000
24259.30000000
46,047.70
0.05353000
83930.70000000
129,978.40
0.05352000
1569.30000000
131,547.70
0.05351000
55163.70000000
186,711.40
0.05350000
62347.10000000
249,058.50
0.05349000
53371.80000000
302,430.30
0.05348000
3436.30000000
305,866.60
0.05347000
34704.70000000
340,571.30
0.05346000
10924.30000000
351,495.60
0.05345000
36626.00000000
388,121.60
0.05344000
13252.50000000
401,374.10
0.05343000
44067.00000000
445,441.10
0.05342000
6852.60000000
452,293.70
0.05341000
93854.80000000
546,148.50
0.05340000
58363.30000000
604,511.80
0.05339000
41266.80000000
645,778.60
0.05338000
12808.00000000
658,586.60
0.05337000
72880.80000000
731,467.40
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
4332.30000000
6,941.60
0.05361000
22717.60000000
29,659.20
0.05362000
1569.30000000
31,228.50
0.05363000
13067.20000000
44,295.70
0.05364000
31678.20000000
75,973.90
0.05365000
45949.70000000
121,923.60
0.05366000
64945.20000000
186,868.80
0.05367000
46534.00000000
233,402.80
0.05368000
31787.10000000
265,189.90
0.05369000
72445.20000000
337,635.10
0.05370000
9510.70000000
347,145.80
0.05371000
34756.80000000
381,902.60
0.05372000
3435.80000000
385,338.40
0.05373000
33112.50000000
418,450.90
0.05374000
1569.30000000
420,020.20
0.05375000
18483.50000000
438,503.70
0.05376000
9178.20000000
447,681.90
0.05377000
27227.40000000
474,909.30
0.05378000
18395.00000000
493,304.30
|
||||||
| 2026-06-14 16:29:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20822.00000000
20,822.00
0.05355000
966.40000000
21,788.40
0.05354000
24259.30000000
46,047.70
0.05353000
83930.70000000
129,978.40
0.05352000
1569.30000000
131,547.70
0.05351000
55163.70000000
186,711.40
0.05350000
62347.10000000
249,058.50
0.05349000
53371.80000000
302,430.30
0.05348000
3436.30000000
305,866.60
0.05347000
34704.70000000
340,571.30
0.05346000
10924.30000000
351,495.60
0.05345000
36626.00000000
388,121.60
0.05344000
13252.50000000
401,374.10
0.05343000
44067.00000000
445,441.10
0.05342000
6852.60000000
452,293.70
0.05341000
93854.80000000
546,148.50
0.05340000
58363.30000000
604,511.80
0.05339000
41266.80000000
645,778.60
0.05338000
12808.00000000
658,586.60
0.05337000
72880.80000000
731,467.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2609.30000000
4,178.60
0.05360000
4332.30000000
8,510.90
0.05361000
22717.60000000
31,228.50
0.05362000
6233.30000000
37,461.80
0.05363000
8404.30000000
45,866.10
0.05364000
31678.20000000
77,544.30
0.05365000
45949.70000000
123,494.00
0.05366000
64945.20000000
188,439.20
0.05367000
46534.00000000
234,973.20
0.05368000
31787.10000000
266,760.30
0.05369000
72445.20000000
339,205.50
0.05370000
9510.70000000
348,716.20
0.05371000
34756.80000000
383,473.00
0.05372000
3435.80000000
386,908.80
0.05373000
33112.50000000
420,021.30
0.05374000
1569.30000000
421,590.60
0.05375000
18483.50000000
440,074.10
0.05376000
9178.20000000
449,252.30
0.05377000
27227.40000000
476,479.70
|
||||||
| 2026-06-14 16:29:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666885463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20822.00000000
20,822.00
0.05355000
966.40000000
21,788.40
0.05354000
24259.30000000
46,047.70
0.05353000
83930.70000000
129,978.40
0.05352000
1569.30000000
131,547.70
0.05351000
55163.70000000
186,711.40
0.05350000
62347.10000000
249,058.50
0.05349000
53371.80000000
302,430.30
0.05348000
3436.30000000
305,866.60
0.05347000
34704.70000000
340,571.30
0.05346000
10924.30000000
351,495.60
0.05345000
36626.00000000
388,121.60
0.05344000
13252.50000000
401,374.10
0.05343000
44067.00000000
445,441.10
0.05342000
6852.60000000
452,293.70
0.05341000
93854.80000000
546,148.50
0.05340000
58363.30000000
604,511.80
0.05339000
41266.80000000
645,778.60
0.05338000
12808.00000000
658,586.60
0.05337000
72880.80000000
731,467.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5372.30000000
6,941.60
0.05361000
22717.60000000
29,659.20
0.05362000
6233.30000000
35,892.50
0.05363000
8404.30000000
44,296.80
0.05364000
31678.20000000
75,975.00
0.05365000
45949.70000000
121,924.70
0.05366000
64945.20000000
186,869.90
0.05367000
46534.00000000
233,403.90
0.05368000
31787.10000000
265,191.00
0.05369000
72445.20000000
337,636.20
0.05370000
9510.70000000
347,146.90
0.05371000
34756.80000000
381,903.70
0.05372000
3435.80000000
385,339.50
0.05373000
33112.50000000
418,452.00
0.05374000
1569.30000000
420,021.30
0.05375000
18483.50000000
438,504.80
0.05376000
9178.20000000
447,683.00
0.05377000
27227.40000000
474,910.40
0.05378000
18395.00000000
493,305.40
|
||||||
| 2026-06-14 16:29:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666885462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20822.00000000
20,822.00
0.05355000
966.40000000
21,788.40
0.05354000
24259.30000000
46,047.70
0.05353000
83930.70000000
129,978.40
0.05352000
1569.30000000
131,547.70
0.05351000
55163.70000000
186,711.40
0.05350000
62347.10000000
249,058.50
0.05349000
48998.90000000
298,057.40
0.05348000
3436.30000000
301,493.70
0.05347000
34704.70000000
336,198.40
0.05346000
10924.30000000
347,122.70
0.05345000
36626.00000000
383,748.70
0.05344000
13252.50000000
397,001.20
0.05343000
44067.00000000
441,068.20
0.05342000
6852.60000000
447,920.80
0.05341000
93854.80000000
541,775.60
0.05340000
58363.30000000
600,138.90
0.05339000
41266.80000000
641,405.70
0.05338000
12808.00000000
654,213.70
0.05337000
72880.80000000
727,094.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5372.30000000
6,941.60
0.05361000
22717.60000000
29,659.20
0.05362000
6233.30000000
35,892.50
0.05363000
8404.30000000
44,296.80
0.05364000
31678.20000000
75,975.00
0.05365000
45949.70000000
121,924.70
0.05366000
64945.20000000
186,869.90
0.05367000
46534.00000000
233,403.90
0.05368000
31787.10000000
265,191.00
0.05369000
72445.20000000
337,636.20
0.05370000
9510.70000000
347,146.90
0.05371000
34756.80000000
381,903.70
0.05372000
3435.80000000
385,339.50
0.05373000
33112.50000000
418,452.00
0.05374000
1569.30000000
420,021.30
0.05375000
18483.50000000
438,504.80
0.05376000
9178.20000000
447,683.00
0.05377000
27227.40000000
474,910.40
0.05378000
18395.00000000
493,305.40
|
||||||
| 2026-06-14 16:29:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20822.00000000
20,822.00
0.05355000
966.40000000
21,788.40
0.05354000
24259.30000000
46,047.70
0.05353000
83930.70000000
129,978.40
0.05352000
1569.30000000
131,547.70
0.05351000
55163.70000000
186,711.40
0.05350000
62347.10000000
249,058.50
0.05349000
48998.90000000
298,057.40
0.05348000
3436.30000000
301,493.70
0.05347000
34704.70000000
336,198.40
0.05346000
10924.30000000
347,122.70
0.05345000
36626.00000000
383,748.70
0.05344000
13252.50000000
397,001.20
0.05343000
44067.00000000
441,068.20
0.05342000
6852.60000000
447,920.80
0.05341000
93854.80000000
541,775.60
0.05340000
58363.30000000
600,138.90
0.05339000
41266.80000000
641,405.70
0.05338000
12808.00000000
654,213.70
0.05337000
72880.80000000
727,094.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
7385.70000000
8,955.00
0.05360000
4332.30000000
13,287.30
0.05361000
22717.60000000
36,004.90
0.05362000
6233.30000000
42,238.20
0.05363000
8404.30000000
50,642.50
0.05364000
31678.20000000
82,320.70
0.05365000
45949.70000000
128,270.40
0.05366000
64945.20000000
193,215.60
0.05367000
46534.00000000
239,749.60
0.05368000
31787.10000000
271,536.70
0.05369000
72445.20000000
343,981.90
0.05370000
9510.70000000
353,492.60
0.05371000
34756.80000000
388,249.40
0.05372000
3435.80000000
391,685.20
0.05373000
33112.50000000
424,797.70
0.05374000
1569.30000000
426,367.00
0.05375000
18483.50000000
444,850.50
0.05376000
9178.20000000
454,028.70
0.05377000
27227.40000000
481,256.10
|
||||||
| 2026-06-14 16:29:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20915.30000000
20,915.30
0.05355000
966.40000000
21,881.70
0.05354000
24259.30000000
46,141.00
0.05353000
83930.70000000
130,071.70
0.05352000
1569.30000000
131,641.00
0.05351000
55163.70000000
186,804.70
0.05350000
62347.10000000
249,151.80
0.05349000
48998.90000000
298,150.70
0.05348000
3436.30000000
301,587.00
0.05347000
34704.70000000
336,291.70
0.05346000
10924.30000000
347,216.00
0.05345000
36626.00000000
383,842.00
0.05344000
13252.50000000
397,094.50
0.05343000
44067.00000000
441,161.50
0.05342000
6852.60000000
448,014.10
0.05341000
93854.80000000
541,868.90
0.05340000
58363.30000000
600,232.20
0.05339000
41266.80000000
641,499.00
0.05338000
12808.00000000
654,307.00
0.05337000
72880.80000000
727,187.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
7385.70000000
8,955.00
0.05360000
4332.30000000
13,287.30
0.05361000
22717.60000000
36,004.90
0.05362000
6233.30000000
42,238.20
0.05363000
8404.30000000
50,642.50
0.05364000
31678.20000000
82,320.70
0.05365000
45949.70000000
128,270.40
0.05366000
64945.20000000
193,215.60
0.05367000
46534.00000000
239,749.60
0.05368000
31787.10000000
271,536.70
0.05369000
72445.20000000
343,981.90
0.05370000
9510.70000000
353,492.60
0.05371000
34756.80000000
388,249.40
0.05372000
3435.80000000
391,685.20
0.05373000
33112.50000000
424,797.70
0.05374000
1569.30000000
426,367.00
0.05375000
18483.50000000
444,850.50
0.05376000
9178.20000000
454,028.70
0.05377000
27227.40000000
481,256.10
|
||||||
| 2026-06-14 16:29:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20115.30000000
20,115.30
0.05355000
1766.40000000
21,881.70
0.05354000
24259.30000000
46,141.00
0.05353000
83930.70000000
130,071.70
0.05352000
1569.30000000
131,641.00
0.05351000
55163.70000000
186,804.70
0.05350000
62347.10000000
249,151.80
0.05349000
48998.90000000
298,150.70
0.05348000
3436.30000000
301,587.00
0.05347000
34704.70000000
336,291.70
0.05346000
10924.30000000
347,216.00
0.05345000
36626.00000000
383,842.00
0.05344000
13252.50000000
397,094.50
0.05343000
44067.00000000
441,161.50
0.05342000
6852.60000000
448,014.10
0.05341000
93854.80000000
541,868.90
0.05340000
58363.30000000
600,232.20
0.05339000
41266.80000000
641,499.00
0.05338000
12808.00000000
654,307.00
0.05337000
72880.80000000
727,187.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
7385.70000000
8,955.00
0.05360000
4332.30000000
13,287.30
0.05361000
22717.60000000
36,004.90
0.05362000
6233.30000000
42,238.20
0.05363000
8404.30000000
50,642.50
0.05364000
31678.20000000
82,320.70
0.05365000
45949.70000000
128,270.40
0.05366000
64945.20000000
193,215.60
0.05367000
46534.00000000
239,749.60
0.05368000
31787.10000000
271,536.70
0.05369000
72445.20000000
343,981.90
0.05370000
9510.70000000
353,492.60
0.05371000
34756.80000000
388,249.40
0.05372000
3435.80000000
391,685.20
0.05373000
33112.50000000
424,797.70
0.05374000
1569.30000000
426,367.00
0.05375000
18483.50000000
444,850.50
0.05376000
9178.20000000
454,028.70
0.05377000
27227.40000000
481,256.10
|
||||||
| 2026-06-14 16:29:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20915.30000000
20,915.30
0.05355000
966.40000000
21,881.70
0.05354000
24259.30000000
46,141.00
0.05353000
83930.70000000
130,071.70
0.05352000
1569.30000000
131,641.00
0.05351000
55163.70000000
186,804.70
0.05350000
62347.10000000
249,151.80
0.05349000
48998.90000000
298,150.70
0.05348000
3436.30000000
301,587.00
0.05347000
34704.70000000
336,291.70
0.05346000
10924.30000000
347,216.00
0.05345000
36626.00000000
383,842.00
0.05344000
13252.50000000
397,094.50
0.05343000
44067.00000000
441,161.50
0.05342000
6852.60000000
448,014.10
0.05341000
93854.80000000
541,868.90
0.05340000
58363.30000000
600,232.20
0.05339000
41266.80000000
641,499.00
0.05338000
12808.00000000
654,307.00
0.05337000
72880.80000000
727,187.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6345.70000000
7,915.00
0.05360000
5372.30000000
13,287.30
0.05361000
22717.60000000
36,004.90
0.05362000
6233.30000000
42,238.20
0.05363000
8404.30000000
50,642.50
0.05364000
31678.20000000
82,320.70
0.05365000
45949.70000000
128,270.40
0.05366000
64945.20000000
193,215.60
0.05367000
46534.00000000
239,749.60
0.05368000
31787.10000000
271,536.70
0.05369000
72445.20000000
343,981.90
0.05370000
9510.70000000
353,492.60
0.05371000
34756.80000000
388,249.40
0.05372000
3435.80000000
391,685.20
0.05373000
33112.50000000
424,797.70
0.05374000
1569.30000000
426,367.00
0.05375000
18483.50000000
444,850.50
0.05376000
9178.20000000
454,028.70
0.05377000
27227.40000000
481,256.10
|
||||||
| 2026-06-14 16:29:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20915.30000000
20,915.30
0.05355000
966.40000000
21,881.70
0.05354000
24259.30000000
46,141.00
0.05353000
83930.70000000
130,071.70
0.05352000
1569.30000000
131,641.00
0.05351000
55163.70000000
186,804.70
0.05350000
62347.10000000
249,151.80
0.05349000
48998.90000000
298,150.70
0.05348000
3436.30000000
301,587.00
0.05347000
34704.70000000
336,291.70
0.05346000
10924.30000000
347,216.00
0.05345000
36626.00000000
383,842.00
0.05344000
13252.50000000
397,094.50
0.05343000
44067.00000000
441,161.50
0.05342000
6852.60000000
448,014.10
0.05341000
93854.80000000
541,868.90
0.05340000
60036.90000000
601,905.80
0.05339000
41266.80000000
643,172.60
0.05338000
12808.00000000
655,980.60
0.05337000
72880.80000000
728,861.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5506.40000000
7,075.70
0.05360000
4332.30000000
11,408.00
0.05361000
22717.60000000
34,125.60
0.05362000
6233.30000000
40,358.90
0.05363000
8031.20000000
48,390.10
0.05364000
32051.20000000
80,441.30
0.05365000
45949.70000000
126,391.00
0.05366000
64945.20000000
191,336.20
0.05367000
46534.00000000
237,870.20
0.05368000
31787.10000000
269,657.30
0.05369000
72445.20000000
342,102.50
0.05370000
9510.70000000
351,613.20
0.05371000
34756.80000000
386,370.00
0.05372000
3435.80000000
389,805.80
0.05373000
33112.50000000
422,918.30
0.05374000
1569.30000000
424,487.60
0.05375000
18483.50000000
442,971.10
0.05376000
9178.20000000
452,149.30
0.05377000
27227.40000000
479,376.70
|
||||||
| 2026-06-14 16:29:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20915.30000000
20,915.30
0.05355000
966.40000000
21,881.70
0.05354000
9242.50000000
31,124.20
0.05353000
58272.60000000
89,396.80
0.05352000
34910.10000000
124,306.90
0.05351000
55163.70000000
179,470.60
0.05350000
62347.10000000
241,817.70
0.05349000
48998.90000000
290,816.60
0.05348000
3436.30000000
294,252.90
0.05347000
34704.70000000
328,957.60
0.05346000
10924.30000000
339,881.90
0.05345000
36626.00000000
376,507.90
0.05344000
13252.50000000
389,760.40
0.05343000
44067.00000000
433,827.40
0.05342000
6852.60000000
440,680.00
0.05341000
93854.80000000
534,534.80
0.05340000
60036.90000000
594,571.70
0.05339000
41266.80000000
635,838.50
0.05338000
12808.00000000
648,646.50
0.05337000
72880.80000000
721,527.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5506.40000000
7,075.70
0.05360000
4332.30000000
11,408.00
0.05361000
22717.60000000
34,125.60
0.05362000
6233.30000000
40,358.90
0.05363000
8031.20000000
48,390.10
0.05364000
32051.20000000
80,441.30
0.05365000
45949.70000000
126,391.00
0.05366000
64945.20000000
191,336.20
0.05367000
46534.00000000
237,870.20
0.05368000
31787.10000000
269,657.30
0.05369000
72445.20000000
342,102.50
0.05370000
9510.70000000
351,613.20
0.05371000
34756.80000000
386,370.00
0.05372000
3435.80000000
389,805.80
0.05373000
33112.50000000
422,918.30
0.05374000
1569.30000000
424,487.60
0.05375000
18483.50000000
442,971.10
0.05376000
9178.20000000
452,149.30
0.05377000
27227.40000000
479,376.70
|
||||||