SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:29:24 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
5076.70000000
5,076.70
0.05322000
26580.40000000
31,657.10
0.05321000
1569.30000000
33,226.40
0.05320000
17913.50000000
51,139.90
0.05319000
16787.10000000
67,927.00
0.05318000
24307.30000000
92,234.30
0.05317000
9631.80000000
101,866.10
0.05316000
116455.80000000
218,321.90
0.05315000
52428.50000000
270,750.40
0.05314000
10970.90000000
281,721.30
0.05313000
40936.70000000
322,658.00
0.05312000
20335.10000000
342,993.10
0.05311000
67611.30000000
410,604.40
0.05310000
77222.70000000
487,827.10
0.05309000
48389.60000000
536,216.70
0.05308000
12568.30000000
548,785.00
0.05307000
30642.60000000
579,427.60
0.05306000
69269.20000000
648,696.80
0.05305000
25936.70000000
674,633.50
0.05304000
3446.30000000
678,079.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5155.00000000
6,724.30
0.05327000
4738.10000000
11,462.40
0.05328000
6275.00000000
17,737.40
0.05329000
6250.90000000
23,988.30
0.05330000
4354.40000000
28,342.70
0.05331000
36364.70000000
64,707.40
0.05332000
47162.40000000
111,869.80
0.05333000
41154.50000000
153,024.30
0.05334000
31116.10000000
184,140.40
0.05335000
25936.70000000
210,077.10
0.05336000
19603.30000000
229,680.40
0.05337000
3447.40000000
233,127.80
0.05338000
33545.60000000
266,673.40
0.05339000
1569.30000000
268,242.70
0.05340000
33834.80000000
302,077.50
0.05341000
11877.40000000
313,954.90
0.05342000
25936.70000000
339,891.60
0.05343000
16251.90000000
356,143.50
0.05344000
25936.70000000
382,080.20
|
||||||
| 2026-06-14 11:29:23 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
14311.60000000
14,311.60
0.05322000
11902.50000000
26,214.10
0.05321000
1569.30000000
27,783.40
0.05320000
17913.50000000
45,696.90
0.05319000
16787.10000000
62,484.00
0.05318000
24307.30000000
86,791.30
0.05317000
9631.80000000
96,423.10
0.05316000
25936.70000000
122,359.80
0.05315000
52428.50000000
174,788.30
0.05314000
10970.90000000
185,759.20
0.05313000
40936.70000000
226,695.90
0.05312000
20335.10000000
247,031.00
0.05311000
67611.30000000
314,642.30
0.05310000
77222.70000000
391,865.00
0.05309000
48389.60000000
440,254.60
0.05308000
12568.30000000
452,822.90
0.05307000
30642.60000000
483,465.50
0.05306000
69269.20000000
552,734.70
0.05305000
25936.70000000
578,671.40
0.05304000
3446.30000000
582,117.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5155.00000000
6,724.30
0.05327000
3611.70000000
10,336.00
0.05328000
7401.40000000
17,737.40
0.05329000
6250.90000000
23,988.30
0.05330000
4354.40000000
28,342.70
0.05331000
36364.70000000
64,707.40
0.05332000
47162.40000000
111,869.80
0.05333000
41154.50000000
153,024.30
0.05334000
31116.10000000
184,140.40
0.05335000
25936.70000000
210,077.10
0.05336000
19603.30000000
229,680.40
0.05337000
3447.40000000
233,127.80
0.05338000
33545.60000000
266,673.40
0.05339000
1569.30000000
268,242.70
0.05340000
33834.80000000
302,077.50
0.05341000
11877.40000000
313,954.90
0.05342000
25936.70000000
339,891.60
0.05343000
16251.90000000
356,143.50
0.05344000
25936.70000000
382,080.20
|
||||||
| 2026-06-14 11:29:22 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666748575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4394.90000000
5,964.20
0.05323000
20059.30000000
26,023.50
0.05322000
12702.50000000
38,726.00
0.05321000
10680.20000000
49,406.20
0.05320000
16787.10000000
66,193.30
0.05319000
16787.10000000
82,980.40
0.05318000
24307.30000000
107,287.70
0.05317000
104818.40000000
212,106.10
0.05316000
55936.70000000
268,042.80
0.05315000
52428.50000000
320,471.30
0.05314000
10970.90000000
331,442.20
0.05313000
40936.70000000
372,378.90
0.05312000
20335.10000000
392,714.00
0.05311000
67611.30000000
460,325.30
0.05310000
78905.80000000
539,231.10
0.05309000
48389.60000000
587,620.70
0.05308000
75068.30000000
662,689.00
0.05307000
30642.60000000
693,331.60
0.05306000
5084.80000000
698,416.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4485.80000000
6,055.10
0.05328000
6615.50000000
12,670.60
0.05329000
4759.40000000
17,430.00
0.05330000
24396.00000000
41,826.00
0.05331000
43973.60000000
85,799.60
0.05332000
47162.40000000
132,962.00
0.05333000
41154.50000000
174,116.50
0.05334000
32994.30000000
207,110.80
0.05335000
25936.70000000
233,047.50
0.05336000
4385.50000000
237,433.00
0.05337000
1569.30000000
239,002.30
0.05338000
33545.60000000
272,547.90
0.05339000
1569.30000000
274,117.20
0.05340000
33834.80000000
307,952.00
0.05341000
11877.40000000
319,829.40
0.05342000
25936.70000000
345,766.10
0.05343000
16251.90000000
362,018.00
0.05344000
25936.70000000
387,954.70
0.05345000
16664.60000000
404,619.30
|
||||||
| 2026-06-14 11:29:21 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
20059.30000000
21,628.60
0.05322000
11902.50000000
33,531.10
0.05321000
10680.20000000
44,211.30
0.05320000
16787.10000000
60,998.40
0.05319000
16787.10000000
77,785.50
0.05318000
24307.30000000
102,092.80
0.05317000
104818.40000000
206,911.20
0.05316000
55936.70000000
262,847.90
0.05315000
52428.50000000
315,276.40
0.05314000
10970.90000000
326,247.30
0.05313000
40936.70000000
367,184.00
0.05312000
20335.10000000
387,519.10
0.05311000
67611.30000000
455,130.40
0.05310000
78905.80000000
534,036.20
0.05309000
48389.60000000
582,425.80
0.05308000
75068.30000000
657,494.10
0.05307000
30642.60000000
688,136.70
0.05306000
5084.80000000
693,221.50
0.05305000
25936.70000000
719,158.20
Asks (20 levels)
Price
Qty
Total
0.05326000
4222.80000000
4,222.80
0.05327000
4485.80000000
8,708.60
0.05328000
6615.50000000
15,324.10
0.05329000
4759.40000000
20,083.50
0.05330000
24396.00000000
44,479.50
0.05331000
43973.60000000
88,453.10
0.05332000
47162.40000000
135,615.50
0.05333000
41154.50000000
176,770.00
0.05334000
32994.30000000
209,764.30
0.05335000
25936.70000000
235,701.00
0.05336000
4385.50000000
240,086.50
0.05337000
1569.30000000
241,655.80
0.05338000
33545.60000000
275,201.40
0.05339000
1569.30000000
276,770.70
0.05340000
33834.80000000
310,605.50
0.05341000
11877.40000000
322,482.90
0.05342000
25936.70000000
348,419.60
0.05343000
16251.90000000
364,671.50
0.05344000
25936.70000000
390,608.20
0.05345000
16664.60000000
407,272.80
|
||||||
| 2026-06-14 11:29:20 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666748558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
20859.30000000
22,428.60
0.05322000
11902.50000000
34,331.10
0.05321000
10680.20000000
45,011.30
0.05320000
16787.10000000
61,798.40
0.05319000
16787.10000000
78,585.50
0.05318000
54307.30000000
132,892.80
0.05317000
104818.40000000
237,711.20
0.05316000
25936.70000000
263,647.90
0.05315000
52428.50000000
316,076.40
0.05314000
10970.90000000
327,047.30
0.05313000
40936.70000000
367,984.00
0.05312000
20335.10000000
388,319.10
0.05311000
67611.30000000
455,930.40
0.05310000
78905.80000000
534,836.20
0.05309000
48389.60000000
583,225.80
0.05308000
75068.30000000
658,294.10
0.05307000
30642.60000000
688,936.70
0.05306000
5084.80000000
694,021.50
0.05305000
25936.70000000
719,958.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4222.80000000
5,792.10
0.05327000
4485.80000000
10,277.90
0.05328000
6615.50000000
16,893.40
0.05329000
4759.40000000
21,652.80
0.05330000
24396.00000000
46,048.80
0.05331000
43973.60000000
90,022.40
0.05332000
46787.10000000
136,809.50
0.05333000
41154.50000000
177,964.00
0.05334000
32994.30000000
210,958.30
0.05335000
25936.70000000
236,895.00
0.05336000
4385.50000000
241,280.50
0.05337000
1569.30000000
242,849.80
0.05338000
33545.60000000
276,395.40
0.05339000
1569.30000000
277,964.70
0.05340000
33834.80000000
311,799.50
0.05341000
11877.40000000
323,676.90
0.05342000
25936.70000000
349,613.60
0.05343000
16251.90000000
365,865.50
0.05344000
25936.70000000
391,802.20
|
||||||
| 2026-06-14 11:29:18 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666748555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
20859.30000000
22,428.60
0.05322000
11902.50000000
34,331.10
0.05321000
10680.20000000
45,011.30
0.05320000
16787.10000000
61,798.40
0.05319000
16787.10000000
78,585.50
0.05318000
54307.30000000
132,892.80
0.05317000
104818.40000000
237,711.20
0.05316000
25936.70000000
263,647.90
0.05315000
52428.50000000
316,076.40
0.05314000
10970.90000000
327,047.30
0.05313000
40936.70000000
367,984.00
0.05312000
20335.10000000
388,319.10
0.05311000
67611.30000000
455,930.40
0.05310000
78905.80000000
534,836.20
0.05309000
48389.60000000
583,225.80
0.05308000
75068.30000000
658,294.10
0.05307000
30642.60000000
688,936.70
0.05306000
5084.80000000
694,021.50
0.05305000
25936.70000000
719,958.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4222.80000000
5,792.10
0.05327000
4485.80000000
10,277.90
0.05328000
6615.50000000
16,893.40
0.05329000
4759.40000000
21,652.80
0.05330000
24396.00000000
46,048.80
0.05331000
43973.60000000
90,022.40
0.05332000
46787.10000000
136,809.50
0.05333000
41529.70000000
178,339.20
0.05334000
32994.30000000
211,333.50
0.05335000
25936.70000000
237,270.20
0.05336000
4385.50000000
241,655.70
0.05337000
1569.30000000
243,225.00
0.05338000
33545.60000000
276,770.60
0.05339000
1569.30000000
278,339.90
0.05340000
33834.80000000
312,174.70
0.05341000
11877.40000000
324,052.10
0.05342000
25936.70000000
349,988.80
0.05343000
16251.90000000
366,240.70
0.05344000
25936.70000000
392,177.40
|
||||||
| 2026-06-14 11:29:17 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666748553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
6981.40000000
8,550.70
0.05322000
11902.50000000
20,453.20
0.05321000
10680.20000000
31,133.40
0.05320000
16787.10000000
47,920.50
0.05319000
16787.10000000
64,707.60
0.05318000
54307.30000000
119,014.90
0.05317000
104818.40000000
223,833.30
0.05316000
25936.70000000
249,770.00
0.05315000
52428.50000000
302,198.50
0.05314000
10970.90000000
313,169.40
0.05313000
40936.70000000
354,106.10
0.05312000
20335.10000000
374,441.20
0.05311000
67611.30000000
442,052.50
0.05310000
78905.80000000
520,958.30
0.05309000
48389.60000000
569,347.90
0.05308000
75068.30000000
644,416.20
0.05307000
30642.60000000
675,058.80
0.05306000
5084.80000000
680,143.60
0.05305000
25936.70000000
706,080.30
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4222.80000000
5,792.10
0.05327000
4485.80000000
10,277.90
0.05328000
6615.50000000
16,893.40
0.05329000
4759.40000000
21,652.80
0.05330000
24396.00000000
46,048.80
0.05331000
43973.60000000
90,022.40
0.05332000
46787.10000000
136,809.50
0.05333000
41529.70000000
178,339.20
0.05334000
32994.30000000
211,333.50
0.05335000
25936.70000000
237,270.20
0.05336000
4385.50000000
241,655.70
0.05337000
1569.30000000
243,225.00
0.05338000
33545.60000000
276,770.60
0.05339000
1569.30000000
278,339.90
0.05340000
33834.80000000
312,174.70
0.05341000
11877.40000000
324,052.10
0.05342000
25936.70000000
349,988.80
0.05343000
16251.90000000
366,240.70
0.05344000
25936.70000000
392,177.40
|
||||||
| 2026-06-14 11:29:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
6097.00000000
6,097.00
0.05324000
15447.20000000
21,544.20
0.05323000
3495.30000000
25,039.50
0.05322000
27120.30000000
52,159.80
0.05321000
9553.80000000
61,713.60
0.05320000
1569.30000000
63,282.90
0.05319000
16787.10000000
80,070.00
0.05318000
54307.30000000
134,377.30
0.05317000
108979.10000000
243,356.40
0.05316000
25936.70000000
269,293.10
0.05315000
52428.50000000
321,721.60
0.05314000
10970.90000000
332,692.50
0.05313000
40936.70000000
373,629.20
0.05312000
20335.10000000
393,964.30
0.05311000
67611.30000000
461,575.60
0.05310000
78905.80000000
540,481.40
0.05309000
48389.60000000
588,871.00
0.05308000
75068.30000000
663,939.30
0.05307000
30642.60000000
694,581.90
0.05306000
5084.80000000
699,666.70
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5489.10000000
7,058.40
0.05329000
4759.40000000
11,817.80
0.05330000
17913.10000000
29,730.90
0.05331000
43973.60000000
73,704.50
0.05332000
54396.00000000
128,100.50
0.05333000
41529.70000000
169,630.20
0.05334000
32994.30000000
202,624.50
0.05335000
25936.70000000
228,561.20
0.05336000
4385.50000000
232,946.70
0.05337000
1569.30000000
234,516.00
0.05338000
33545.60000000
268,061.60
0.05339000
1569.30000000
269,630.90
0.05340000
33834.80000000
303,465.70
0.05341000
11877.40000000
315,343.10
0.05342000
25936.70000000
341,279.80
0.05343000
16251.90000000
357,531.70
0.05344000
25936.70000000
383,468.40
0.05345000
16664.60000000
400,133.00
0.05346000
4381.20000000
404,514.20
|
||||||
| 2026-06-14 11:29:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
6897.00000000
6,897.00
0.05324000
1569.30000000
8,466.30
0.05323000
7260.00000000
15,726.30
0.05322000
27120.30000000
42,846.60
0.05321000
9553.80000000
52,400.40
0.05320000
1569.30000000
53,969.70
0.05319000
16787.10000000
70,756.80
0.05318000
54307.30000000
125,064.10
0.05317000
108979.10000000
234,043.20
0.05316000
25936.70000000
259,979.90
0.05315000
52428.50000000
312,408.40
0.05314000
10970.90000000
323,379.30
0.05313000
40936.70000000
364,316.00
0.05312000
20335.10000000
384,651.10
0.05311000
67611.30000000
452,262.40
0.05310000
78905.80000000
531,168.20
0.05309000
48389.60000000
579,557.80
0.05308000
75068.30000000
654,626.10
0.05307000
30642.60000000
685,268.70
0.05306000
5084.80000000
690,353.50
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5489.10000000
7,058.40
0.05329000
4759.40000000
11,817.80
0.05330000
17913.10000000
29,730.90
0.05331000
43973.60000000
73,704.50
0.05332000
54396.00000000
128,100.50
0.05333000
41529.70000000
169,630.20
0.05334000
32994.30000000
202,624.50
0.05335000
25936.70000000
228,561.20
0.05336000
4385.50000000
232,946.70
0.05337000
1569.30000000
234,516.00
0.05338000
33545.60000000
268,061.60
0.05339000
1569.30000000
269,630.90
0.05340000
33834.80000000
303,465.70
0.05341000
11877.40000000
315,343.10
0.05342000
25936.70000000
341,279.80
0.05343000
16251.90000000
357,531.70
0.05344000
25936.70000000
383,468.40
0.05345000
16664.60000000
400,133.00
0.05346000
4381.20000000
404,514.20
|
||||||
| 2026-06-14 11:29:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
20774.90000000
22,344.20
0.05324000
1569.30000000
23,913.50
0.05323000
2695.30000000
26,608.80
0.05322000
27120.30000000
53,729.10
0.05321000
9553.80000000
63,282.90
0.05320000
1569.30000000
64,852.20
0.05319000
16787.10000000
81,639.30
0.05318000
54307.30000000
135,946.60
0.05317000
108979.10000000
244,925.70
0.05316000
25936.70000000
270,862.40
0.05315000
52428.50000000
323,290.90
0.05314000
10970.90000000
334,261.80
0.05313000
40936.70000000
375,198.50
0.05312000
20335.10000000
395,533.60
0.05311000
67611.30000000
463,144.90
0.05310000
78905.80000000
542,050.70
0.05309000
48389.60000000
590,440.30
0.05308000
75068.30000000
665,508.60
0.05307000
30642.60000000
696,151.20
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4759.40000000
6,328.70
0.05330000
17913.10000000
24,241.80
0.05331000
19606.20000000
43,848.00
0.05332000
54396.00000000
98,244.00
0.05333000
41529.70000000
139,773.70
0.05334000
32994.30000000
172,768.00
0.05335000
25936.70000000
198,704.70
0.05336000
4385.50000000
203,090.20
0.05337000
1569.30000000
204,659.50
0.05338000
33545.60000000
238,205.10
0.05339000
1569.30000000
239,774.40
0.05340000
33834.80000000
273,609.20
0.05341000
11877.40000000
285,486.60
0.05342000
25936.70000000
311,423.30
0.05343000
16251.90000000
327,675.20
0.05344000
25936.70000000
353,611.90
0.05345000
16664.60000000
370,276.50
0.05346000
4381.20000000
374,657.70
0.05348000
1569.30000000
376,227.00
|
||||||
| 2026-06-14 11:29:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
20774.90000000
22,344.20
0.05324000
1569.30000000
23,913.50
0.05323000
2695.30000000
26,608.80
0.05322000
27120.30000000
53,729.10
0.05321000
9178.20000000
62,907.30
0.05320000
1569.30000000
64,476.60
0.05319000
16787.10000000
81,263.70
0.05318000
54307.30000000
135,571.00
0.05317000
108979.10000000
244,550.10
0.05316000
25936.70000000
270,486.80
0.05315000
52428.50000000
322,915.30
0.05314000
10970.90000000
333,886.20
0.05313000
40936.70000000
374,822.90
0.05312000
20335.10000000
395,158.00
0.05311000
67611.30000000
462,769.30
0.05310000
78905.80000000
541,675.10
0.05309000
48389.60000000
590,064.70
0.05308000
75068.30000000
665,133.00
0.05307000
30642.60000000
695,775.60
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4759.40000000
6,328.70
0.05330000
17913.10000000
24,241.80
0.05331000
19606.20000000
43,848.00
0.05332000
54396.00000000
98,244.00
0.05333000
41529.70000000
139,773.70
0.05334000
32994.30000000
172,768.00
0.05335000
25936.70000000
198,704.70
0.05336000
4385.50000000
203,090.20
0.05337000
1569.30000000
204,659.50
0.05338000
33545.60000000
238,205.10
0.05339000
1569.30000000
239,774.40
0.05340000
33834.80000000
273,609.20
0.05341000
11877.40000000
285,486.60
0.05342000
25936.70000000
311,423.30
0.05343000
16251.90000000
327,675.20
0.05344000
25936.70000000
353,611.90
0.05345000
16664.60000000
370,276.50
0.05346000
4381.20000000
374,657.70
0.05348000
1569.30000000
376,227.00
|
||||||
| 2026-06-14 11:29:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
20774.90000000
22,344.20
0.05324000
1569.30000000
23,913.50
0.05323000
2695.30000000
26,608.80
0.05322000
27120.30000000
53,729.10
0.05321000
9178.20000000
62,907.30
0.05320000
1945.00000000
64,852.30
0.05319000
16787.10000000
81,639.40
0.05318000
54307.30000000
135,946.70
0.05317000
108979.10000000
244,925.80
0.05316000
25936.70000000
270,862.50
0.05315000
52428.50000000
323,291.00
0.05314000
10970.90000000
334,261.90
0.05313000
40936.70000000
375,198.60
0.05312000
20335.10000000
395,533.70
0.05311000
67611.30000000
463,145.00
0.05310000
78905.80000000
542,050.80
0.05309000
48389.60000000
590,440.40
0.05308000
75068.30000000
665,508.70
0.05307000
30642.60000000
696,151.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4759.40000000
6,328.70
0.05330000
17913.10000000
24,241.80
0.05331000
19606.20000000
43,848.00
0.05332000
54396.00000000
98,244.00
0.05333000
41154.50000000
139,398.50
0.05334000
32994.30000000
172,392.80
0.05335000
25936.70000000
198,329.50
0.05336000
4385.50000000
202,715.00
0.05337000
1569.30000000
204,284.30
0.05338000
33545.60000000
237,829.90
0.05339000
1569.30000000
239,399.20
0.05340000
33834.80000000
273,234.00
0.05341000
11877.40000000
285,111.40
0.05342000
25936.70000000
311,048.10
0.05343000
16251.90000000
327,300.00
0.05344000
25936.70000000
353,236.70
0.05345000
16664.60000000
369,901.30
0.05346000
4381.20000000
374,282.50
0.05348000
1569.30000000
375,851.80
|
||||||
| 2026-06-14 11:29:07 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6097.00000000
7,666.30
0.05323000
15447.20000000
23,113.50
0.05322000
13828.70000000
36,942.20
0.05321000
9178.20000000
46,120.40
0.05320000
1945.00000000
48,065.40
0.05319000
16787.10000000
64,852.50
0.05318000
54307.30000000
119,159.80
0.05317000
108979.10000000
228,138.90
0.05316000
16787.10000000
244,926.00
0.05315000
52428.50000000
297,354.50
0.05314000
10970.90000000
308,325.40
0.05313000
40936.70000000
349,262.10
0.05312000
20335.10000000
369,597.20
0.05311000
67611.30000000
437,208.50
0.05310000
78905.80000000
516,114.30
0.05309000
48389.60000000
564,503.90
0.05308000
75068.30000000
639,572.20
0.05307000
30642.60000000
670,214.80
0.05306000
5084.80000000
675,299.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
10304.40000000
28,660.80
0.05330000
26312.00000000
54,972.80
0.05331000
19606.20000000
74,579.00
0.05332000
47230.10000000
121,809.10
0.05333000
41154.50000000
162,963.60
0.05334000
32994.30000000
195,957.90
0.05335000
25936.70000000
221,894.60
0.05336000
4385.50000000
226,280.10
0.05337000
1569.30000000
227,849.40
0.05338000
33545.60000000
261,395.00
0.05339000
1569.30000000
262,964.30
0.05340000
33834.80000000
296,799.10
0.05341000
11877.40000000
308,676.50
0.05342000
25936.70000000
334,613.20
0.05343000
16251.90000000
350,865.10
0.05344000
25936.70000000
376,801.80
0.05345000
16664.60000000
393,466.40
0.05346000
4381.20000000
397,847.60
|
||||||
| 2026-06-14 11:29:06 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6097.00000000
7,666.30
0.05323000
15447.20000000
23,113.50
0.05322000
13828.70000000
36,942.20
0.05321000
9178.20000000
46,120.40
0.05320000
1945.00000000
48,065.40
0.05319000
16787.10000000
64,852.50
0.05318000
54307.30000000
119,159.80
0.05317000
108979.10000000
228,138.90
0.05316000
16787.10000000
244,926.00
0.05315000
52428.50000000
297,354.50
0.05314000
10970.90000000
308,325.40
0.05313000
40936.70000000
349,262.10
0.05312000
20335.10000000
369,597.20
0.05311000
67611.30000000
437,208.50
0.05310000
78905.80000000
516,114.30
0.05309000
48389.60000000
564,503.90
0.05308000
75068.30000000
639,572.20
0.05307000
30642.60000000
670,214.80
0.05306000
5084.80000000
675,299.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
10304.40000000
28,660.80
0.05330000
26312.00000000
54,972.80
0.05331000
19606.20000000
74,579.00
0.05332000
46787.10000000
121,366.10
0.05333000
41154.50000000
162,520.60
0.05334000
32994.30000000
195,514.90
0.05335000
25936.70000000
221,451.60
0.05336000
4385.50000000
225,837.10
0.05337000
1569.30000000
227,406.40
0.05338000
33545.60000000
260,952.00
0.05339000
1569.30000000
262,521.30
0.05340000
33834.80000000
296,356.10
0.05341000
11877.40000000
308,233.50
0.05342000
25936.70000000
334,170.20
0.05343000
16251.90000000
350,422.10
0.05344000
25936.70000000
376,358.80
0.05345000
16664.60000000
393,023.40
0.05346000
4381.20000000
397,404.60
|
||||||
| 2026-06-14 11:29:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6097.00000000
7,666.30
0.05323000
16247.20000000
23,913.50
0.05322000
13028.70000000
36,942.20
0.05321000
9178.20000000
46,120.40
0.05320000
1945.00000000
48,065.40
0.05319000
16787.10000000
64,852.50
0.05318000
54307.30000000
119,159.80
0.05317000
108979.10000000
228,138.90
0.05316000
16787.10000000
244,926.00
0.05315000
52428.50000000
297,354.50
0.05314000
10970.90000000
308,325.40
0.05313000
40936.70000000
349,262.10
0.05312000
20335.10000000
369,597.20
0.05311000
67611.30000000
437,208.50
0.05310000
78905.80000000
516,114.30
0.05309000
48389.60000000
564,503.90
0.05308000
75068.30000000
639,572.20
0.05307000
30642.60000000
670,214.80
0.05306000
5084.80000000
675,299.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
10304.40000000
28,660.80
0.05330000
26312.00000000
54,972.80
0.05331000
19606.20000000
74,579.00
0.05332000
46787.10000000
121,366.10
0.05333000
41154.50000000
162,520.60
0.05334000
32994.30000000
195,514.90
0.05335000
25936.70000000
221,451.60
0.05336000
4385.50000000
225,837.10
0.05337000
1569.30000000
227,406.40
0.05338000
33545.60000000
260,952.00
0.05339000
1569.30000000
262,521.30
0.05340000
33834.80000000
296,356.10
0.05341000
11877.40000000
308,233.50
0.05342000
25936.70000000
334,170.20
0.05343000
16251.90000000
350,422.10
0.05344000
25936.70000000
376,358.80
0.05345000
16664.60000000
393,023.40
0.05346000
4381.20000000
397,404.60
|
||||||
| 2026-06-14 11:29:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6097.00000000
7,666.30
0.05323000
16247.20000000
23,913.50
0.05322000
13028.70000000
36,942.20
0.05321000
9178.20000000
46,120.40
0.05320000
1945.00000000
48,065.40
0.05319000
16787.10000000
64,852.50
0.05318000
54307.30000000
119,159.80
0.05317000
108979.10000000
228,138.90
0.05316000
16787.10000000
244,926.00
0.05315000
52428.50000000
297,354.50
0.05314000
10970.90000000
308,325.40
0.05313000
40936.70000000
349,262.10
0.05312000
20335.10000000
369,597.20
0.05311000
67611.30000000
437,208.50
0.05310000
78905.80000000
516,114.30
0.05309000
48389.60000000
564,503.90
0.05308000
75068.30000000
639,572.20
0.05307000
30642.60000000
670,214.80
0.05306000
5084.80000000
675,299.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
10304.40000000
28,660.80
0.05330000
26312.00000000
54,972.80
0.05331000
19606.20000000
74,579.00
0.05332000
46787.10000000
121,366.10
0.05333000
41154.50000000
162,520.60
0.05334000
32994.30000000
195,514.90
0.05335000
25936.70000000
221,451.60
0.05336000
4385.50000000
225,837.10
0.05337000
1569.30000000
227,406.40
0.05338000
33545.60000000
260,952.00
0.05339000
1569.30000000
262,521.30
0.05340000
33834.80000000
296,356.10
0.05341000
11877.40000000
308,233.50
0.05342000
25936.70000000
334,170.20
0.05343000
16251.90000000
350,422.10
0.05344000
25936.70000000
376,358.80
0.05345000
16664.60000000
393,023.40
0.05346000
4381.20000000
397,404.60
|
||||||
| 2026-06-14 11:29:02 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
6097.00000000
6,097.00
0.05323000
16247.20000000
22,344.20
0.05322000
13028.70000000
35,372.90
0.05321000
9178.20000000
44,551.10
0.05320000
1945.00000000
46,496.10
0.05319000
16787.10000000
63,283.20
0.05318000
54307.30000000
117,590.50
0.05317000
108979.10000000
226,569.60
0.05316000
16787.10000000
243,356.70
0.05315000
52428.50000000
295,785.20
0.05314000
10970.90000000
306,756.10
0.05313000
40936.70000000
347,692.80
0.05312000
20335.10000000
368,027.90
0.05311000
67611.30000000
435,639.20
0.05310000
78905.80000000
514,545.00
0.05309000
48389.60000000
562,934.60
0.05308000
75068.30000000
638,002.90
0.05307000
30642.60000000
668,645.50
0.05306000
5084.80000000
673,730.30
0.05305000
25936.70000000
699,667.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
10304.40000000
28,660.80
0.05330000
26312.00000000
54,972.80
0.05331000
19606.20000000
74,579.00
0.05332000
46787.10000000
121,366.10
0.05333000
41154.50000000
162,520.60
0.05334000
32994.30000000
195,514.90
0.05335000
25936.70000000
221,451.60
0.05336000
4385.50000000
225,837.10
0.05337000
1569.30000000
227,406.40
0.05338000
33545.60000000
260,952.00
0.05339000
1569.30000000
262,521.30
0.05340000
33834.80000000
296,356.10
0.05341000
11877.40000000
308,233.50
0.05342000
25936.70000000
334,170.20
0.05343000
16251.90000000
350,422.10
0.05344000
25936.70000000
376,358.80
0.05345000
16664.60000000
393,023.40
0.05346000
4381.20000000
397,404.60
|
||||||
| 2026-06-14 11:29:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6097.00000000
7,666.30
0.05323000
16247.20000000
23,913.50
0.05322000
13028.70000000
36,942.20
0.05321000
9178.20000000
46,120.40
0.05320000
1945.00000000
48,065.40
0.05319000
16787.10000000
64,852.50
0.05318000
24307.30000000
89,159.80
0.05317000
108979.10000000
198,138.90
0.05316000
16787.10000000
214,926.00
0.05315000
82428.50000000
297,354.50
0.05314000
10970.90000000
308,325.40
0.05313000
40936.70000000
349,262.10
0.05312000
20335.10000000
369,597.20
0.05311000
67611.30000000
437,208.50
0.05310000
78905.80000000
516,114.30
0.05309000
48389.60000000
564,503.90
0.05308000
75068.30000000
639,572.20
0.05307000
30642.60000000
670,214.80
0.05306000
5084.80000000
675,299.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
10304.40000000
28,660.80
0.05330000
26312.00000000
54,972.80
0.05331000
19606.20000000
74,579.00
0.05332000
46787.10000000
121,366.10
0.05333000
41154.50000000
162,520.60
0.05334000
32994.30000000
195,514.90
0.05335000
25936.70000000
221,451.60
0.05336000
4385.50000000
225,837.10
0.05337000
1569.30000000
227,406.40
0.05338000
33545.60000000
260,952.00
0.05339000
1569.30000000
262,521.30
0.05340000
33834.80000000
296,356.10
0.05341000
11877.40000000
308,233.50
0.05342000
25936.70000000
334,170.20
0.05343000
16251.90000000
350,422.10
0.05344000
25936.70000000
376,358.80
0.05345000
16664.60000000
393,023.40
0.05346000
4381.20000000
397,404.60
|
||||||
| 2026-06-14 11:29:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666748466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6097.00000000
7,666.30
0.05323000
16247.20000000
23,913.50
0.05322000
13028.70000000
36,942.20
0.05321000
9178.20000000
46,120.40
0.05320000
1945.00000000
48,065.40
0.05319000
16787.10000000
64,852.50
0.05318000
24307.30000000
89,159.80
0.05317000
27132.20000000
116,292.00
0.05316000
82893.10000000
199,185.10
0.05315000
82428.50000000
281,613.60
0.05314000
10970.90000000
292,584.50
0.05313000
40936.70000000
333,521.20
0.05312000
20335.10000000
353,856.30
0.05311000
67611.30000000
421,467.60
0.05310000
77222.70000000
498,690.30
0.05309000
48389.60000000
547,079.90
0.05308000
75068.30000000
622,148.20
0.05307000
30642.60000000
652,790.80
0.05306000
5084.80000000
657,875.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
10304.40000000
28,660.80
0.05330000
26312.00000000
54,972.80
0.05331000
19606.20000000
74,579.00
0.05332000
46787.10000000
121,366.10
0.05333000
41154.50000000
162,520.60
0.05334000
32994.30000000
195,514.90
0.05335000
25936.70000000
221,451.60
0.05336000
4385.50000000
225,837.10
0.05337000
1569.30000000
227,406.40
0.05338000
33545.60000000
260,952.00
0.05339000
1569.30000000
262,521.30
0.05340000
33834.80000000
296,356.10
0.05341000
11877.40000000
308,233.50
0.05342000
25936.70000000
334,170.20
0.05343000
16251.90000000
350,422.10
0.05344000
25936.70000000
376,358.80
0.05345000
16664.60000000
393,023.40
0.05346000
4381.20000000
397,404.60
|
||||||
| 2026-06-14 11:28:59 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
9081.00000000
26,897.50
0.05321000
10304.60000000
37,202.10
0.05320000
1945.00000000
39,147.10
0.05319000
16787.10000000
55,934.20
0.05318000
9089.50000000
65,023.70
0.05317000
27132.20000000
92,155.90
0.05316000
98110.90000000
190,266.80
0.05315000
82428.50000000
272,695.30
0.05314000
10970.90000000
283,666.20
0.05313000
16569.30000000
300,235.50
0.05312000
20335.10000000
320,570.60
0.05311000
67611.30000000
388,181.90
0.05310000
77222.70000000
465,404.60
0.05309000
48389.60000000
513,794.20
0.05308000
75068.30000000
588,862.50
0.05307000
30642.60000000
619,505.10
0.05306000
5084.80000000
624,589.90
0.05305000
25936.70000000
650,526.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33824.40000000
78,446.00
0.05331000
19606.20000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:57 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
9081.00000000
26,897.50
0.05321000
10304.60000000
37,202.10
0.05320000
1945.00000000
39,147.10
0.05319000
16787.10000000
55,934.20
0.05318000
9089.50000000
65,023.70
0.05317000
27132.20000000
92,155.90
0.05316000
98110.90000000
190,266.80
0.05315000
82428.50000000
272,695.30
0.05314000
10970.90000000
283,666.20
0.05313000
16569.30000000
300,235.50
0.05312000
20335.10000000
320,570.60
0.05311000
67611.30000000
388,181.90
0.05310000
77222.70000000
465,404.60
0.05309000
48389.60000000
513,794.20
0.05308000
75068.30000000
588,862.50
0.05307000
30642.60000000
619,505.10
0.05306000
5084.80000000
624,589.90
0.05305000
25936.70000000
650,526.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33824.40000000
78,446.00
0.05331000
19606.20000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:54 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
9081.00000000
26,897.50
0.05321000
10304.60000000
37,202.10
0.05320000
1945.00000000
39,147.10
0.05319000
16787.10000000
55,934.20
0.05318000
9089.50000000
65,023.70
0.05317000
27132.20000000
92,155.90
0.05316000
98110.90000000
190,266.80
0.05315000
82428.50000000
272,695.30
0.05314000
10970.90000000
283,666.20
0.05313000
16569.30000000
300,235.50
0.05312000
20335.10000000
320,570.60
0.05311000
67611.30000000
388,181.90
0.05310000
77222.70000000
465,404.60
0.05309000
48389.60000000
513,794.20
0.05308000
75068.30000000
588,862.50
0.05307000
30642.60000000
619,505.10
0.05306000
5084.80000000
624,589.90
0.05305000
25936.70000000
650,526.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33824.40000000
78,446.00
0.05331000
19606.20000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:52 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
9081.00000000
26,897.50
0.05321000
10304.60000000
37,202.10
0.05320000
1945.00000000
39,147.10
0.05319000
16787.10000000
55,934.20
0.05318000
9089.50000000
65,023.70
0.05317000
27132.20000000
92,155.90
0.05316000
98110.90000000
190,266.80
0.05315000
82428.50000000
272,695.30
0.05314000
10970.90000000
283,666.20
0.05313000
16569.30000000
300,235.50
0.05312000
20335.10000000
320,570.60
0.05311000
67611.30000000
388,181.90
0.05310000
77222.70000000
465,404.60
0.05309000
48389.60000000
513,794.20
0.05308000
75068.30000000
588,862.50
0.05307000
30642.60000000
619,505.10
0.05306000
5084.80000000
624,589.90
0.05305000
25936.70000000
650,526.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19981.50000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:51 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
16247.20000000
16,247.20
0.05322000
9081.00000000
25,328.20
0.05321000
10304.60000000
35,632.80
0.05320000
1945.00000000
37,577.80
0.05319000
16787.10000000
54,364.90
0.05318000
9089.50000000
63,454.40
0.05317000
27132.20000000
90,586.60
0.05316000
98110.90000000
188,697.50
0.05315000
82428.50000000
271,126.00
0.05314000
10970.90000000
282,096.90
0.05313000
16569.30000000
298,666.20
0.05312000
20335.10000000
319,001.30
0.05311000
67611.30000000
386,612.60
0.05310000
77222.70000000
463,835.30
0.05309000
48389.60000000
512,224.90
0.05308000
75068.30000000
587,293.20
0.05307000
30642.60000000
617,935.80
0.05306000
5084.80000000
623,020.60
0.05305000
25936.70000000
648,957.30
0.05304000
5131.30000000
654,088.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19981.50000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:49 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
9081.00000000
26,897.50
0.05321000
10304.60000000
37,202.10
0.05320000
1945.00000000
39,147.10
0.05319000
16787.10000000
55,934.20
0.05318000
9089.50000000
65,023.70
0.05317000
27132.20000000
92,155.90
0.05316000
98110.90000000
190,266.80
0.05315000
82428.50000000
272,695.30
0.05314000
10970.90000000
283,666.20
0.05313000
16569.30000000
300,235.50
0.05312000
20335.10000000
320,570.60
0.05311000
67611.30000000
388,181.90
0.05310000
77222.70000000
465,404.60
0.05309000
48389.60000000
513,794.20
0.05308000
75068.30000000
588,862.50
0.05307000
30642.60000000
619,505.10
0.05306000
5084.80000000
624,589.90
0.05305000
25936.70000000
650,526.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19981.50000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:48 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
9081.00000000
26,897.50
0.05321000
10304.60000000
37,202.10
0.05320000
1945.00000000
39,147.10
0.05319000
16787.10000000
55,934.20
0.05318000
9089.50000000
65,023.70
0.05317000
27132.20000000
92,155.90
0.05316000
98110.90000000
190,266.80
0.05315000
82428.50000000
272,695.30
0.05314000
10970.90000000
283,666.20
0.05313000
16569.30000000
300,235.50
0.05312000
20335.10000000
320,570.60
0.05311000
67611.30000000
388,181.90
0.05310000
77222.70000000
465,404.60
0.05309000
48389.60000000
513,794.20
0.05308000
75068.30000000
588,862.50
0.05307000
30642.60000000
619,505.10
0.05306000
5084.80000000
624,589.90
0.05305000
25936.70000000
650,526.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19981.50000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:47 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
9081.00000000
26,897.50
0.05321000
10304.60000000
37,202.10
0.05320000
1945.00000000
39,147.10
0.05319000
16787.10000000
55,934.20
0.05318000
9089.50000000
65,023.70
0.05317000
27132.20000000
92,155.90
0.05316000
98110.90000000
190,266.80
0.05315000
82428.50000000
272,695.30
0.05314000
10970.90000000
283,666.20
0.05313000
16569.30000000
300,235.50
0.05312000
20335.10000000
320,570.60
0.05311000
67611.30000000
388,181.90
0.05310000
77222.70000000
465,404.60
0.05309000
48389.60000000
513,794.20
0.05308000
75068.30000000
588,862.50
0.05307000
30642.60000000
619,505.10
0.05306000
5084.80000000
624,589.90
0.05305000
25936.70000000
650,526.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19981.50000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:46 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
9081.00000000
26,897.50
0.05321000
10304.60000000
37,202.10
0.05320000
1945.00000000
39,147.10
0.05319000
16787.10000000
55,934.20
0.05318000
9089.50000000
65,023.70
0.05317000
22971.50000000
87,995.20
0.05316000
98110.90000000
186,106.10
0.05315000
82428.50000000
268,534.60
0.05314000
10970.90000000
279,505.50
0.05313000
16569.30000000
296,074.80
0.05312000
20335.10000000
316,409.90
0.05311000
67611.30000000
384,021.20
0.05310000
77222.70000000
461,243.90
0.05309000
48389.60000000
509,633.50
0.05308000
75068.30000000
584,701.80
0.05307000
30642.60000000
615,344.40
0.05306000
5084.80000000
620,429.20
0.05305000
25936.70000000
646,365.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19981.50000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:45 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
9081.00000000
26,897.50
0.05321000
10304.60000000
37,202.10
0.05320000
1945.00000000
39,147.10
0.05319000
16787.10000000
55,934.20
0.05318000
9089.50000000
65,023.70
0.05317000
22971.50000000
87,995.20
0.05316000
98110.90000000
186,106.10
0.05315000
82428.50000000
268,534.60
0.05314000
10970.90000000
279,505.50
0.05313000
16569.30000000
296,074.80
0.05312000
20335.10000000
316,409.90
0.05311000
67611.30000000
384,021.20
0.05310000
77222.70000000
461,243.90
0.05309000
48389.60000000
509,633.50
0.05308000
75068.30000000
584,701.80
0.05307000
30642.60000000
615,344.40
0.05306000
5084.80000000
620,429.20
0.05305000
25936.70000000
646,365.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
18835.40000000
35,443.40
0.05329000
9178.20000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19981.50000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:44 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
1569.30000000
19,385.80
0.05321000
10304.60000000
29,690.40
0.05320000
5269.60000000
34,960.00
0.05319000
16787.10000000
51,747.10
0.05318000
9089.50000000
60,836.60
0.05317000
22971.50000000
83,808.10
0.05316000
98110.90000000
181,919.00
0.05315000
82428.50000000
264,347.50
0.05314000
10970.90000000
275,318.40
0.05313000
16569.30000000
291,887.70
0.05312000
20335.10000000
312,222.80
0.05311000
67611.30000000
379,834.10
0.05310000
77222.70000000
457,056.80
0.05309000
48389.60000000
505,446.40
0.05308000
75068.30000000
580,514.70
0.05307000
32326.60000000
612,841.30
0.05306000
5084.80000000
617,926.10
0.05305000
25936.70000000
643,862.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
3617.60000000
20,225.60
0.05329000
24396.00000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19981.50000000
98,052.20
0.05332000
46787.10000000
144,839.30
0.05333000
41154.50000000
185,993.80
0.05334000
32994.30000000
218,988.10
0.05335000
25936.70000000
244,924.80
0.05336000
4385.50000000
249,310.30
0.05337000
1569.30000000
250,879.60
0.05338000
33545.60000000
284,425.20
0.05339000
1569.30000000
285,994.50
0.05340000
33834.80000000
319,829.30
0.05341000
11877.40000000
331,706.70
0.05342000
25936.70000000
357,643.40
0.05343000
16251.90000000
373,895.30
0.05344000
25936.70000000
399,832.00
0.05345000
16664.60000000
416,496.60
|
||||||
| 2026-06-14 11:28:43 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
1569.30000000
19,385.80
0.05321000
10304.60000000
29,690.40
0.05320000
5269.60000000
34,960.00
0.05319000
16787.10000000
51,747.10
0.05318000
9089.50000000
60,836.60
0.05317000
22971.50000000
83,808.10
0.05316000
98110.90000000
181,919.00
0.05315000
82428.50000000
264,347.50
0.05314000
10970.90000000
275,318.40
0.05313000
16569.30000000
291,887.70
0.05312000
20335.10000000
312,222.80
0.05311000
67611.30000000
379,834.10
0.05310000
77222.70000000
457,056.80
0.05309000
48389.60000000
505,446.40
0.05308000
75068.30000000
580,514.70
0.05307000
32326.60000000
612,841.30
0.05306000
5084.80000000
617,926.10
0.05305000
25936.70000000
643,862.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
3617.60000000
20,225.60
0.05329000
24396.00000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19606.20000000
97,676.90
0.05332000
47162.30000000
144,839.20
0.05333000
41154.50000000
185,993.70
0.05334000
32994.30000000
218,988.00
0.05335000
25936.70000000
244,924.70
0.05336000
4385.50000000
249,310.20
0.05337000
1569.30000000
250,879.50
0.05338000
33545.60000000
284,425.10
0.05339000
1569.30000000
285,994.40
0.05340000
33834.80000000
319,829.20
0.05341000
11877.40000000
331,706.60
0.05342000
25936.70000000
357,643.30
0.05343000
16251.90000000
373,895.20
0.05344000
25936.70000000
399,831.90
0.05345000
16664.60000000
416,496.50
|
||||||
| 2026-06-14 11:28:42 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
1569.30000000
19,385.80
0.05321000
10304.60000000
29,690.40
0.05320000
5269.60000000
34,960.00
0.05319000
16787.10000000
51,747.10
0.05318000
9089.50000000
60,836.60
0.05317000
22971.50000000
83,808.10
0.05316000
98110.90000000
181,919.00
0.05315000
82428.50000000
264,347.50
0.05314000
10970.90000000
275,318.40
0.05313000
16569.30000000
291,887.70
0.05312000
20335.10000000
312,222.80
0.05311000
67611.30000000
379,834.10
0.05310000
77222.70000000
457,056.80
0.05309000
48389.60000000
505,446.40
0.05308000
75068.30000000
580,514.70
0.05307000
32326.60000000
612,841.30
0.05306000
5084.80000000
617,926.10
0.05305000
25936.70000000
643,862.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
15038.70000000
16,608.00
0.05328000
3617.60000000
20,225.60
0.05329000
24396.00000000
44,621.60
0.05330000
33449.10000000
78,070.70
0.05331000
19606.20000000
97,676.90
0.05332000
47162.30000000
144,839.20
0.05333000
41154.50000000
185,993.70
0.05334000
32994.30000000
218,988.00
0.05335000
25936.70000000
244,924.70
0.05336000
4385.50000000
249,310.20
0.05337000
1569.30000000
250,879.50
0.05338000
33545.60000000
284,425.10
0.05339000
1569.30000000
285,994.40
0.05340000
33834.80000000
319,829.20
0.05341000
11877.40000000
331,706.60
0.05342000
25936.70000000
357,643.30
0.05343000
16251.90000000
373,895.20
0.05344000
25936.70000000
399,831.90
0.05345000
16664.60000000
416,496.50
|
||||||
| 2026-06-14 11:28:41 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
1569.30000000
19,385.80
0.05321000
10304.60000000
29,690.40
0.05320000
5269.60000000
34,960.00
0.05319000
16787.10000000
51,747.10
0.05318000
9089.50000000
60,836.60
0.05317000
22971.50000000
83,808.10
0.05316000
82893.10000000
166,701.20
0.05315000
82428.50000000
249,129.70
0.05314000
10970.90000000
260,100.60
0.05313000
16569.30000000
276,669.90
0.05312000
20335.10000000
297,005.00
0.05311000
67611.30000000
364,616.30
0.05310000
77222.70000000
441,839.00
0.05309000
48389.60000000
490,228.60
0.05308000
75068.30000000
565,296.90
0.05307000
30642.60000000
595,939.50
0.05306000
5084.80000000
601,024.30
0.05305000
25936.70000000
626,961.00
Asks (20 levels)
Price
Qty
Total
0.05327000
15038.70000000
15,038.70
0.05328000
3617.60000000
18,656.30
0.05329000
24396.00000000
43,052.30
0.05330000
33449.10000000
76,501.40
0.05331000
19606.20000000
96,107.60
0.05332000
47162.30000000
143,269.90
0.05333000
41154.50000000
184,424.40
0.05334000
32994.30000000
217,418.70
0.05335000
25936.70000000
243,355.40
0.05336000
4385.50000000
247,740.90
0.05337000
1569.30000000
249,310.20
0.05338000
33545.60000000
282,855.80
0.05339000
1569.30000000
284,425.10
0.05340000
33834.80000000
318,259.90
0.05341000
11877.40000000
330,137.30
0.05342000
25936.70000000
356,074.00
0.05343000
16251.90000000
372,325.90
0.05344000
25936.70000000
398,262.60
0.05345000
16664.60000000
414,927.20
0.05346000
4381.20000000
419,308.40
|
||||||
| 2026-06-14 11:28:40 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
15447.20000000
17,016.50
0.05322000
2369.30000000
19,385.80
0.05321000
10304.60000000
29,690.40
0.05320000
5269.60000000
34,960.00
0.05319000
16787.10000000
51,747.10
0.05318000
9089.50000000
60,836.60
0.05317000
22971.50000000
83,808.10
0.05316000
82893.10000000
166,701.20
0.05315000
82428.50000000
249,129.70
0.05314000
10970.90000000
260,100.60
0.05313000
16569.30000000
276,669.90
0.05312000
20335.10000000
297,005.00
0.05311000
67611.30000000
364,616.30
0.05310000
77222.70000000
441,839.00
0.05309000
48389.60000000
490,228.60
0.05308000
75068.30000000
565,296.90
0.05307000
32326.60000000
597,623.50
0.05306000
5084.80000000
602,708.30
0.05305000
25936.70000000
628,645.00
Asks (20 levels)
Price
Qty
Total
0.05327000
15038.70000000
15,038.70
0.05328000
3617.60000000
18,656.30
0.05329000
24396.00000000
43,052.30
0.05330000
33449.10000000
76,501.40
0.05331000
19606.20000000
96,107.60
0.05332000
47162.30000000
143,269.90
0.05333000
41154.50000000
184,424.40
0.05334000
32994.30000000
217,418.70
0.05335000
25936.70000000
243,355.40
0.05336000
4385.50000000
247,740.90
0.05337000
1569.30000000
249,310.20
0.05338000
33545.60000000
282,855.80
0.05339000
1569.30000000
284,425.10
0.05340000
33834.80000000
318,259.90
0.05341000
11877.40000000
330,137.30
0.05342000
25936.70000000
356,074.00
0.05343000
16251.90000000
372,325.90
0.05344000
25936.70000000
398,262.60
0.05345000
16664.60000000
414,927.20
0.05346000
4381.20000000
419,308.40
|
||||||
| 2026-06-14 11:28:39 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
16247.20000000
17,816.50
0.05322000
1569.30000000
19,385.80
0.05321000
10304.60000000
29,690.40
0.05320000
5269.60000000
34,960.00
0.05319000
16787.10000000
51,747.10
0.05318000
9089.50000000
60,836.60
0.05317000
22971.50000000
83,808.10
0.05316000
82893.10000000
166,701.20
0.05315000
82428.50000000
249,129.70
0.05314000
10970.90000000
260,100.60
0.05313000
16569.30000000
276,669.90
0.05312000
20335.10000000
297,005.00
0.05311000
67611.30000000
364,616.30
0.05310000
77222.70000000
441,839.00
0.05309000
48389.60000000
490,228.60
0.05308000
75068.30000000
565,296.90
0.05307000
30642.60000000
595,939.50
0.05306000
5084.80000000
601,024.30
0.05305000
25936.70000000
626,961.00
Asks (20 levels)
Price
Qty
Total
0.05327000
15038.70000000
15,038.70
0.05328000
3617.60000000
18,656.30
0.05329000
24396.00000000
43,052.30
0.05330000
33449.10000000
76,501.40
0.05331000
19606.20000000
96,107.60
0.05332000
47162.30000000
143,269.90
0.05333000
41154.50000000
184,424.40
0.05334000
32994.30000000
217,418.70
0.05335000
25936.70000000
243,355.40
0.05336000
4385.50000000
247,740.90
0.05337000
1569.30000000
249,310.20
0.05338000
33545.60000000
282,855.80
0.05339000
1569.30000000
284,425.10
0.05340000
33834.80000000
318,259.90
0.05341000
11877.40000000
330,137.30
0.05342000
25936.70000000
356,074.00
0.05343000
16251.90000000
372,325.90
0.05344000
25936.70000000
398,262.60
0.05345000
16664.60000000
414,927.20
0.05346000
4381.20000000
419,308.40
|
||||||
| 2026-06-14 11:28:38 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4754.90000000
6,324.20
0.05321000
9978.20000000
16,302.40
0.05320000
3071.60000000
19,374.00
0.05319000
16787.10000000
36,161.10
0.05318000
9089.50000000
45,250.60
0.05317000
22971.50000000
68,222.10
0.05316000
82893.10000000
151,115.20
0.05315000
82428.50000000
233,543.70
0.05314000
10970.90000000
244,514.60
0.05313000
16569.30000000
261,083.90
0.05312000
20335.10000000
281,419.00
0.05311000
67611.30000000
349,030.30
0.05310000
77222.70000000
426,253.00
0.05309000
48389.60000000
474,642.60
0.05308000
75068.30000000
549,710.90
0.05307000
30642.60000000
580,353.50
0.05306000
5084.80000000
585,438.30
0.05305000
27621.40000000
613,059.70
0.05304000
3446.30000000
616,506.00
Asks (20 levels)
Price
Qty
Total
0.05325000
4503.60000000
4,503.60
0.05326000
14283.90000000
18,787.50
0.05327000
2695.90000000
21,483.40
0.05328000
26858.60000000
48,342.00
0.05329000
24396.00000000
72,738.00
0.05330000
33449.10000000
106,187.10
0.05331000
19606.20000000
125,793.30
0.05332000
47162.30000000
172,955.60
0.05333000
41154.50000000
214,110.10
0.05334000
32994.30000000
247,104.40
0.05335000
25936.70000000
273,041.10
0.05336000
4385.50000000
277,426.60
0.05337000
1569.30000000
278,995.90
0.05338000
33545.60000000
312,541.50
0.05339000
1569.30000000
314,110.80
0.05340000
33834.80000000
347,945.60
0.05341000
11877.40000000
359,823.00
0.05342000
25936.70000000
385,759.70
0.05343000
16251.90000000
402,011.60
0.05344000
25936.70000000
427,948.30
|
||||||
| 2026-06-14 11:28:36 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
5427.30000000
5,427.30
0.05322000
4754.90000000
10,182.20
0.05321000
26322.40000000
36,504.60
0.05320000
1945.00000000
38,449.60
0.05319000
16787.10000000
55,236.70
0.05318000
9089.50000000
64,326.20
0.05317000
22971.50000000
87,297.70
0.05316000
82893.10000000
170,190.80
0.05315000
82428.50000000
252,619.30
0.05314000
10970.90000000
263,590.20
0.05313000
16569.30000000
280,159.50
0.05312000
20335.10000000
300,494.60
0.05311000
67611.30000000
368,105.90
0.05310000
77222.70000000
445,328.60
0.05309000
48389.60000000
493,718.20
0.05308000
75068.30000000
568,786.50
0.05307000
30642.60000000
599,429.10
0.05306000
5084.80000000
604,513.90
0.05305000
27621.40000000
632,135.30
0.05304000
3446.30000000
635,581.60
Asks (20 levels)
Price
Qty
Total
0.05326000
4503.60000000
4,503.60
0.05327000
14845.10000000
19,348.70
0.05328000
27985.00000000
47,333.70
0.05329000
24396.00000000
71,729.70
0.05330000
33449.10000000
105,178.80
0.05331000
19606.20000000
124,785.00
0.05332000
47162.30000000
171,947.30
0.05333000
41154.50000000
213,101.80
0.05334000
32994.30000000
246,096.10
0.05335000
25936.70000000
272,032.80
0.05336000
4385.50000000
276,418.30
0.05337000
1569.30000000
277,987.60
0.05338000
33545.60000000
311,533.20
0.05339000
1569.30000000
313,102.50
0.05340000
33834.80000000
346,937.30
0.05341000
11877.40000000
358,814.70
0.05342000
25936.70000000
384,751.40
0.05343000
16251.90000000
401,003.30
0.05344000
25936.70000000
426,940.00
0.05345000
16664.60000000
443,604.60
|
||||||
| 2026-06-14 11:28:35 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4813.20000000
4,813.20
0.05323000
6227.30000000
11,040.50
0.05322000
30093.60000000
41,134.10
0.05321000
24396.00000000
65,530.10
0.05320000
1945.00000000
67,475.10
0.05319000
16787.10000000
84,262.20
0.05318000
9089.50000000
93,351.70
0.05317000
27132.20000000
120,483.90
0.05316000
82893.10000000
203,377.00
0.05315000
82428.50000000
285,805.50
0.05314000
10970.90000000
296,776.40
0.05313000
16569.30000000
313,345.70
0.05312000
20335.10000000
333,680.80
0.05311000
67611.30000000
401,292.10
0.05310000
77222.70000000
478,514.80
0.05309000
48389.60000000
526,904.40
0.05308000
75068.30000000
601,972.70
0.05307000
30642.60000000
632,615.30
0.05306000
5084.80000000
637,700.10
0.05305000
27621.40000000
665,321.50
Asks (20 levels)
Price
Qty
Total
0.05327000
3495.50000000
3,495.50
0.05328000
16783.10000000
20,278.60
0.05329000
25522.20000000
45,800.80
0.05330000
33449.10000000
79,249.90
0.05331000
19606.20000000
98,856.10
0.05332000
47162.30000000
146,018.40
0.05333000
41154.50000000
187,172.90
0.05334000
32994.30000000
220,167.20
0.05335000
25936.70000000
246,103.90
0.05336000
4385.50000000
250,489.40
0.05337000
1569.30000000
252,058.70
0.05338000
33545.60000000
285,604.30
0.05339000
1569.30000000
287,173.60
0.05340000
33834.80000000
321,008.40
0.05341000
11877.40000000
332,885.80
0.05342000
25936.70000000
358,822.50
0.05343000
16251.90000000
375,074.40
0.05344000
25936.70000000
401,011.10
0.05345000
16664.60000000
417,675.70
0.05346000
4381.20000000
422,056.90
|
||||||
| 2026-06-14 11:28:34 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666748335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4813.20000000
6,382.50
0.05323000
6227.30000000
12,609.80
0.05322000
30093.60000000
42,703.40
0.05321000
24396.00000000
67,099.40
0.05320000
1945.00000000
69,044.40
0.05319000
16787.10000000
85,831.50
0.05318000
9089.50000000
94,921.00
0.05317000
27132.20000000
122,053.20
0.05316000
82893.10000000
204,946.30
0.05315000
82428.50000000
287,374.80
0.05314000
10970.90000000
298,345.70
0.05313000
16569.30000000
314,915.00
0.05312000
20335.10000000
335,250.10
0.05311000
67611.30000000
402,861.40
0.05310000
77222.70000000
480,084.10
0.05309000
48389.60000000
528,473.70
0.05308000
75068.30000000
603,542.00
0.05307000
30642.60000000
634,184.60
0.05306000
5084.80000000
639,269.40
Asks (20 levels)
Price
Qty
Total
0.05328000
16783.10000000
16,783.10
0.05329000
25522.20000000
42,305.30
0.05330000
33449.10000000
75,754.40
0.05331000
19606.20000000
95,360.60
0.05332000
47162.30000000
142,522.90
0.05333000
41154.50000000
183,677.40
0.05334000
32994.30000000
216,671.70
0.05335000
25936.70000000
242,608.40
0.05336000
4385.50000000
246,993.90
0.05337000
1569.30000000
248,563.20
0.05338000
33545.60000000
282,108.80
0.05339000
1569.30000000
283,678.10
0.05340000
33834.80000000
317,512.90
0.05341000
11877.40000000
329,390.30
0.05342000
25936.70000000
355,327.00
0.05343000
16251.90000000
371,578.90
0.05344000
25936.70000000
397,515.60
0.05345000
16664.60000000
414,180.20
0.05346000
4381.20000000
418,561.40
0.05348000
1569.30000000
420,130.70
|
||||||
| 2026-06-14 11:28:33 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666748334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4813.20000000
6,382.50
0.05323000
6227.30000000
12,609.80
0.05322000
30093.60000000
42,703.40
0.05321000
24396.00000000
67,099.40
0.05320000
1569.30000000
68,668.70
0.05319000
16787.10000000
85,455.80
0.05318000
9089.50000000
94,545.30
0.05317000
27132.20000000
121,677.50
0.05316000
82893.10000000
204,570.60
0.05315000
82428.50000000
286,999.10
0.05314000
10970.90000000
297,970.00
0.05313000
16569.30000000
314,539.30
0.05312000
20335.10000000
334,874.40
0.05311000
67611.30000000
402,485.70
0.05310000
77222.70000000
479,708.40
0.05309000
48389.60000000
528,098.00
0.05308000
75068.30000000
603,166.30
0.05307000
30642.60000000
633,808.90
0.05306000
5084.80000000
638,893.70
Asks (20 levels)
Price
Qty
Total
0.05328000
16783.10000000
16,783.10
0.05329000
25522.20000000
42,305.30
0.05330000
33449.10000000
75,754.40
0.05331000
19606.20000000
95,360.60
0.05332000
47162.30000000
142,522.90
0.05333000
41154.50000000
183,677.40
0.05334000
32994.30000000
216,671.70
0.05335000
25936.70000000
242,608.40
0.05336000
4385.50000000
246,993.90
0.05337000
1569.30000000
248,563.20
0.05338000
33545.60000000
282,108.80
0.05339000
1569.30000000
283,678.10
0.05340000
33834.80000000
317,512.90
0.05341000
11877.40000000
329,390.30
0.05342000
25936.70000000
355,327.00
0.05343000
16251.90000000
371,578.90
0.05344000
25936.70000000
397,515.60
0.05345000
16664.60000000
414,180.20
0.05346000
4381.20000000
418,561.40
0.05348000
1569.30000000
420,130.70
|
||||||
| 2026-06-14 11:28:32 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666748325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4813.20000000
6,382.50
0.05323000
6227.30000000
12,609.80
0.05322000
30093.60000000
42,703.40
0.05321000
1569.30000000
44,272.70
0.05320000
1569.30000000
45,842.00
0.05319000
24771.80000000
70,613.80
0.05318000
9089.50000000
79,703.30
0.05317000
27132.20000000
106,835.50
0.05316000
82893.10000000
189,728.60
0.05315000
97646.30000000
287,374.90
0.05314000
10970.90000000
298,345.80
0.05313000
16569.30000000
314,915.10
0.05312000
20335.10000000
335,250.20
0.05311000
67611.30000000
402,861.50
0.05310000
78905.80000000
481,767.30
0.05309000
48389.60000000
530,156.90
0.05308000
75068.30000000
605,225.20
0.05307000
30642.60000000
635,867.80
0.05306000
5084.80000000
640,952.60
Asks (20 levels)
Price
Qty
Total
0.05328000
16783.10000000
16,783.10
0.05329000
10304.40000000
27,087.50
0.05330000
33449.10000000
60,536.60
0.05331000
19606.20000000
80,142.80
0.05332000
46787.10000000
126,929.90
0.05333000
41154.50000000
168,084.40
0.05334000
17776.50000000
185,860.90
0.05335000
25936.70000000
211,797.60
0.05336000
4385.50000000
216,183.10
0.05337000
1569.30000000
217,752.40
0.05338000
33545.60000000
251,298.00
0.05339000
1569.30000000
252,867.30
0.05340000
33834.80000000
286,702.10
0.05341000
11877.40000000
298,579.50
0.05342000
25936.70000000
324,516.20
0.05343000
16251.90000000
340,768.10
0.05344000
25936.70000000
366,704.80
0.05345000
16664.60000000
383,369.40
0.05346000
4381.20000000
387,750.60
0.05348000
1569.30000000
389,319.90
|
||||||
| 2026-06-14 11:28:31 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666748323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4813.20000000
6,382.50
0.05323000
5427.30000000
11,809.80
0.05322000
30893.60000000
42,703.40
0.05321000
1569.30000000
44,272.70
0.05320000
1569.30000000
45,842.00
0.05319000
24771.80000000
70,613.80
0.05318000
9089.50000000
79,703.30
0.05317000
27132.20000000
106,835.50
0.05316000
82893.10000000
189,728.60
0.05315000
97646.30000000
287,374.90
0.05314000
10970.90000000
298,345.80
0.05313000
16569.30000000
314,915.10
0.05312000
20335.10000000
335,250.20
0.05311000
67611.30000000
402,861.50
0.05310000
78905.80000000
481,767.30
0.05309000
48389.60000000
530,156.90
0.05308000
75068.30000000
605,225.20
0.05307000
30642.60000000
635,867.80
0.05306000
5084.80000000
640,952.60
Asks (20 levels)
Price
Qty
Total
0.05328000
16783.10000000
16,783.10
0.05329000
10304.40000000
27,087.50
0.05330000
33449.10000000
60,536.60
0.05331000
19606.20000000
80,142.80
0.05332000
46787.10000000
126,929.90
0.05333000
41154.50000000
168,084.40
0.05334000
17776.50000000
185,860.90
0.05335000
25936.70000000
211,797.60
0.05336000
4385.50000000
216,183.10
0.05337000
1569.30000000
217,752.40
0.05338000
33545.60000000
251,298.00
0.05339000
1569.30000000
252,867.30
0.05340000
33834.80000000
286,702.10
0.05341000
11877.40000000
298,579.50
0.05342000
25936.70000000
324,516.20
0.05343000
16251.90000000
340,768.10
0.05344000
25936.70000000
366,704.80
0.05345000
16664.60000000
383,369.40
0.05346000
4381.20000000
387,750.60
0.05348000
1569.30000000
389,319.90
|
||||||
| 2026-06-14 11:28:27 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5427.30000000
6,996.60
0.05322000
29767.40000000
36,764.00
0.05321000
2695.70000000
39,459.70
0.05320000
1569.30000000
41,029.00
0.05319000
24771.80000000
65,800.80
0.05318000
9089.50000000
74,890.30
0.05317000
27132.20000000
102,022.50
0.05316000
82893.10000000
184,915.60
0.05315000
97646.30000000
282,561.90
0.05314000
10970.90000000
293,532.80
0.05313000
16569.30000000
310,102.10
0.05312000
20335.10000000
330,437.20
0.05311000
67611.30000000
398,048.50
0.05310000
78905.80000000
476,954.30
0.05309000
48389.60000000
525,343.90
0.05308000
12568.30000000
537,912.20
0.05307000
93142.60000000
631,054.80
0.05306000
5084.80000000
636,139.60
0.05305000
25936.70000000
662,076.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
16787.10000000
18,356.40
0.05328000
2695.70000000
21,052.10
0.05329000
24771.40000000
45,823.50
0.05330000
33449.10000000
79,272.60
0.05331000
19606.20000000
98,878.80
0.05332000
46787.10000000
145,665.90
0.05333000
41154.50000000
186,820.40
0.05334000
17776.50000000
204,596.90
0.05335000
25936.70000000
230,533.60
0.05336000
4385.50000000
234,919.10
0.05337000
1569.30000000
236,488.40
0.05338000
33545.60000000
270,034.00
0.05339000
1569.30000000
271,603.30
0.05340000
33834.80000000
305,438.10
0.05341000
11877.40000000
317,315.50
0.05342000
25936.70000000
343,252.20
0.05343000
16251.90000000
359,504.10
0.05344000
25936.70000000
385,440.80
0.05345000
16664.60000000
402,105.40
|
||||||
| 2026-06-14 11:28:26 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5427.30000000
6,996.60
0.05322000
29767.40000000
36,764.00
0.05321000
2695.70000000
39,459.70
0.05320000
1569.30000000
41,029.00
0.05319000
24771.80000000
65,800.80
0.05318000
9089.50000000
74,890.30
0.05317000
22971.50000000
97,861.80
0.05316000
82893.10000000
180,754.90
0.05315000
97646.30000000
278,401.20
0.05314000
10970.90000000
289,372.10
0.05313000
16569.30000000
305,941.40
0.05312000
20335.10000000
326,276.50
0.05311000
67611.30000000
393,887.80
0.05310000
78905.80000000
472,793.60
0.05309000
48389.60000000
521,183.20
0.05308000
12568.30000000
533,751.50
0.05307000
93142.60000000
626,894.10
0.05306000
5084.80000000
631,978.90
0.05305000
25936.70000000
657,915.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
16787.10000000
18,356.40
0.05328000
2695.70000000
21,052.10
0.05329000
24771.40000000
45,823.50
0.05330000
33449.10000000
79,272.60
0.05331000
19606.20000000
98,878.80
0.05332000
46787.10000000
145,665.90
0.05333000
41154.50000000
186,820.40
0.05334000
17776.50000000
204,596.90
0.05335000
25936.70000000
230,533.60
0.05336000
4385.50000000
234,919.10
0.05337000
1569.30000000
236,488.40
0.05338000
33545.60000000
270,034.00
0.05339000
1569.30000000
271,603.30
0.05340000
33834.80000000
305,438.10
0.05341000
11877.40000000
317,315.50
0.05342000
25936.70000000
343,252.20
0.05343000
16251.90000000
359,504.10
0.05344000
25936.70000000
385,440.80
0.05345000
16664.60000000
402,105.40
|
||||||
| 2026-06-14 11:28:21 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5427.30000000
6,996.60
0.05322000
29767.40000000
36,764.00
0.05321000
2695.70000000
39,459.70
0.05320000
1569.30000000
41,029.00
0.05319000
24771.80000000
65,800.80
0.05318000
9089.50000000
74,890.30
0.05317000
22971.50000000
97,861.80
0.05316000
82893.10000000
180,754.90
0.05315000
97646.30000000
278,401.20
0.05314000
10970.90000000
289,372.10
0.05313000
16569.30000000
305,941.40
0.05312000
20335.10000000
326,276.50
0.05311000
67611.30000000
393,887.80
0.05310000
78905.80000000
472,793.60
0.05309000
48389.60000000
521,183.20
0.05308000
12568.30000000
533,751.50
0.05307000
93142.60000000
626,894.10
0.05306000
5084.80000000
631,978.90
0.05305000
25936.70000000
657,915.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
16787.10000000
18,356.40
0.05328000
2695.70000000
21,052.10
0.05329000
24771.40000000
45,823.50
0.05330000
33449.10000000
79,272.60
0.05331000
19606.20000000
98,878.80
0.05332000
46787.10000000
145,665.90
0.05333000
41154.50000000
186,820.40
0.05334000
17776.50000000
204,596.90
0.05335000
25936.70000000
230,533.60
0.05336000
4385.50000000
234,919.10
0.05337000
1569.30000000
236,488.40
0.05338000
33545.60000000
270,034.00
0.05339000
1569.30000000
271,603.30
0.05340000
33834.80000000
305,438.10
0.05341000
11877.40000000
317,315.50
0.05342000
25936.70000000
343,252.20
0.05343000
16251.90000000
359,504.10
0.05344000
25936.70000000
385,440.80
0.05345000
16664.60000000
402,105.40
|
||||||
| 2026-06-14 11:28:20 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5554.90000000
7,124.20
0.05321000
6016.80000000
13,141.00
0.05320000
5974.10000000
19,115.10
0.05319000
24771.80000000
43,886.90
0.05318000
9089.50000000
52,976.40
0.05317000
22971.50000000
75,947.90
0.05316000
82893.10000000
158,841.00
0.05315000
97646.30000000
256,487.30
0.05314000
10970.90000000
267,458.20
0.05313000
16569.30000000
284,027.50
0.05312000
20335.10000000
304,362.60
0.05311000
67611.30000000
371,973.90
0.05310000
77222.70000000
449,196.60
0.05309000
48389.60000000
497,586.20
0.05308000
12568.30000000
510,154.50
0.05307000
30642.60000000
540,797.10
0.05306000
67584.80000000
608,381.90
0.05305000
25936.70000000
634,318.60
0.05304000
3446.30000000
637,764.90
Asks (20 levels)
Price
Qty
Total
0.05325000
5214.70000000
5,214.70
0.05326000
15237.40000000
20,452.10
0.05327000
17913.70000000
38,365.80
0.05328000
25936.70000000
64,302.50
0.05329000
24771.40000000
89,073.90
0.05330000
33449.10000000
122,523.00
0.05331000
19606.20000000
142,129.20
0.05332000
46787.10000000
188,916.30
0.05333000
41154.50000000
230,070.80
0.05334000
17776.50000000
247,847.30
0.05335000
25936.70000000
273,784.00
0.05336000
4385.50000000
278,169.50
0.05337000
1569.30000000
279,738.80
0.05338000
33545.60000000
313,284.40
0.05339000
1569.30000000
314,853.70
0.05340000
33834.80000000
348,688.50
0.05341000
11877.40000000
360,565.90
0.05342000
25936.70000000
386,502.60
0.05343000
16251.90000000
402,754.50
0.05344000
25936.70000000
428,691.20
|
||||||
| 2026-06-14 11:28:19 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5554.90000000
7,124.20
0.05321000
6016.80000000
13,141.00
0.05320000
5974.10000000
19,115.10
0.05319000
24396.00000000
43,511.10
0.05318000
9089.50000000
52,600.60
0.05317000
22971.50000000
75,572.10
0.05316000
82893.10000000
158,465.20
0.05315000
97646.30000000
256,111.50
0.05314000
10970.90000000
267,082.40
0.05313000
16569.30000000
283,651.70
0.05312000
20335.10000000
303,986.80
0.05311000
67611.30000000
371,598.10
0.05310000
77222.70000000
448,820.80
0.05309000
48389.60000000
497,210.40
0.05308000
12568.30000000
509,778.70
0.05307000
30642.60000000
540,421.30
0.05306000
67584.80000000
608,006.10
0.05305000
25936.70000000
633,942.80
0.05304000
3446.30000000
637,389.10
Asks (20 levels)
Price
Qty
Total
0.05325000
5214.70000000
5,214.70
0.05326000
15237.40000000
20,452.10
0.05327000
17913.70000000
38,365.80
0.05328000
25936.70000000
64,302.50
0.05329000
24771.40000000
89,073.90
0.05330000
33449.10000000
122,523.00
0.05331000
19606.20000000
142,129.20
0.05332000
46787.10000000
188,916.30
0.05333000
41154.50000000
230,070.80
0.05334000
17776.50000000
247,847.30
0.05335000
25936.70000000
273,784.00
0.05336000
4385.50000000
278,169.50
0.05337000
1569.30000000
279,738.80
0.05338000
33545.60000000
313,284.40
0.05339000
1569.30000000
314,853.70
0.05340000
33834.80000000
348,688.50
0.05341000
11877.40000000
360,565.90
0.05342000
25936.70000000
386,502.60
0.05343000
16251.90000000
402,754.50
0.05344000
25936.70000000
428,691.20
|
||||||
| 2026-06-14 11:28:18 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4754.90000000
6,324.20
0.05321000
6016.80000000
12,341.00
0.05320000
5974.10000000
18,315.10
0.05319000
24396.00000000
42,711.10
0.05318000
9465.40000000
52,176.50
0.05317000
22971.50000000
75,148.00
0.05316000
82893.10000000
158,041.10
0.05315000
97646.30000000
255,687.40
0.05314000
10970.90000000
266,658.30
0.05313000
16569.30000000
283,227.60
0.05312000
20335.10000000
303,562.70
0.05311000
67611.30000000
371,174.00
0.05310000
77222.70000000
448,396.70
0.05309000
48389.60000000
496,786.30
0.05308000
12568.30000000
509,354.60
0.05307000
30642.60000000
539,997.20
0.05306000
67584.80000000
607,582.00
0.05305000
25936.70000000
633,518.70
0.05304000
3446.30000000
636,965.00
Asks (20 levels)
Price
Qty
Total
0.05325000
5214.70000000
5,214.70
0.05326000
15237.40000000
20,452.10
0.05327000
17913.70000000
38,365.80
0.05328000
25936.70000000
64,302.50
0.05329000
24771.40000000
89,073.90
0.05330000
33449.10000000
122,523.00
0.05331000
19606.20000000
142,129.20
0.05332000
46787.10000000
188,916.30
0.05333000
41154.50000000
230,070.80
0.05334000
17776.50000000
247,847.30
0.05335000
25936.70000000
273,784.00
0.05336000
4385.50000000
278,169.50
0.05337000
1569.30000000
279,738.80
0.05338000
33545.60000000
313,284.40
0.05339000
1569.30000000
314,853.70
0.05340000
33834.80000000
348,688.50
0.05341000
11877.40000000
360,565.90
0.05342000
25936.70000000
386,502.60
0.05343000
16251.90000000
402,754.50
0.05344000
25936.70000000
428,691.20
|
||||||
| 2026-06-14 11:28:17 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5554.90000000
7,124.20
0.05321000
6016.80000000
13,141.00
0.05320000
5974.10000000
19,115.10
0.05319000
24396.00000000
43,511.10
0.05318000
9465.40000000
52,976.50
0.05317000
22971.50000000
75,948.00
0.05316000
82893.10000000
158,841.10
0.05315000
97646.30000000
256,487.40
0.05314000
10970.90000000
267,458.30
0.05313000
16569.30000000
284,027.60
0.05312000
20335.10000000
304,362.70
0.05311000
67611.30000000
371,974.00
0.05310000
77222.70000000
449,196.70
0.05309000
48389.60000000
497,586.30
0.05308000
12568.30000000
510,154.60
0.05307000
30642.60000000
540,797.20
0.05306000
67584.80000000
608,382.00
0.05305000
25936.70000000
634,318.70
0.05304000
3446.30000000
637,765.00
Asks (20 levels)
Price
Qty
Total
0.05325000
5214.70000000
5,214.70
0.05326000
15237.40000000
20,452.10
0.05327000
17913.70000000
38,365.80
0.05328000
25936.70000000
64,302.50
0.05329000
24771.40000000
89,073.90
0.05330000
33449.10000000
122,523.00
0.05331000
19606.20000000
142,129.20
0.05332000
46787.10000000
188,916.30
0.05333000
41154.50000000
230,070.80
0.05334000
17776.50000000
247,847.30
0.05335000
25936.70000000
273,784.00
0.05336000
4385.50000000
278,169.50
0.05337000
1569.30000000
279,738.80
0.05338000
33545.60000000
313,284.40
0.05339000
1569.30000000
314,853.70
0.05340000
33834.80000000
348,688.50
0.05341000
11877.40000000
360,565.90
0.05342000
25936.70000000
386,502.60
0.05343000
16251.90000000
402,754.50
0.05344000
25936.70000000
428,691.20
|
||||||
| 2026-06-14 11:28:16 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4754.90000000
6,324.20
0.05321000
6816.80000000
13,141.00
0.05320000
5974.10000000
19,115.10
0.05319000
24396.00000000
43,511.10
0.05318000
9465.40000000
52,976.50
0.05317000
22971.50000000
75,948.00
0.05316000
82893.10000000
158,841.10
0.05315000
97646.30000000
256,487.40
0.05314000
10970.90000000
267,458.30
0.05313000
16569.30000000
284,027.60
0.05312000
20335.10000000
304,362.70
0.05311000
67611.30000000
371,974.00
0.05310000
77222.70000000
449,196.70
0.05309000
48389.60000000
497,586.30
0.05308000
12568.30000000
510,154.60
0.05307000
30642.60000000
540,797.20
0.05306000
67584.80000000
608,382.00
0.05305000
25936.70000000
634,318.70
0.05304000
3446.30000000
637,765.00
Asks (20 levels)
Price
Qty
Total
0.05325000
5214.70000000
5,214.70
0.05326000
15237.40000000
20,452.10
0.05327000
17913.70000000
38,365.80
0.05328000
25936.70000000
64,302.50
0.05329000
24771.40000000
89,073.90
0.05330000
33449.10000000
122,523.00
0.05331000
19606.20000000
142,129.20
0.05332000
46787.10000000
188,916.30
0.05333000
41154.50000000
230,070.80
0.05334000
17776.50000000
247,847.30
0.05335000
25936.70000000
273,784.00
0.05336000
4385.50000000
278,169.50
0.05337000
1569.30000000
279,738.80
0.05338000
33545.60000000
313,284.40
0.05339000
1569.30000000
314,853.70
0.05340000
33834.80000000
348,688.50
0.05341000
11877.40000000
360,565.90
0.05342000
25936.70000000
386,502.60
0.05343000
16251.90000000
402,754.50
0.05344000
25936.70000000
428,691.20
|
||||||