SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:28:14 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5554.90000000
7,124.20
0.05321000
6016.80000000
13,141.00
0.05320000
5974.10000000
19,115.10
0.05319000
24396.00000000
43,511.10
0.05318000
9465.40000000
52,976.50
0.05317000
22971.50000000
75,948.00
0.05316000
82893.10000000
158,841.10
0.05315000
97646.30000000
256,487.40
0.05314000
10970.90000000
267,458.30
0.05313000
16569.30000000
284,027.60
0.05312000
20335.10000000
304,362.70
0.05311000
67611.30000000
371,974.00
0.05310000
77222.70000000
449,196.70
0.05309000
48389.60000000
497,586.30
0.05308000
12568.30000000
510,154.60
0.05307000
30642.60000000
540,797.20
0.05306000
67584.80000000
608,382.00
0.05305000
25936.70000000
634,318.70
0.05304000
3446.30000000
637,765.00
Asks (20 levels)
Price
Qty
Total
0.05325000
5214.70000000
5,214.70
0.05326000
15237.40000000
20,452.10
0.05327000
17913.70000000
38,365.80
0.05328000
25936.70000000
64,302.50
0.05329000
24771.40000000
89,073.90
0.05330000
33449.10000000
122,523.00
0.05331000
19606.20000000
142,129.20
0.05332000
46787.10000000
188,916.30
0.05333000
41154.50000000
230,070.80
0.05334000
17776.50000000
247,847.30
0.05335000
25936.70000000
273,784.00
0.05336000
4385.50000000
278,169.50
0.05337000
1569.30000000
279,738.80
0.05338000
33545.60000000
313,284.40
0.05339000
1569.30000000
314,853.70
0.05340000
33834.80000000
348,688.50
0.05341000
11877.40000000
360,565.90
0.05342000
25936.70000000
386,502.60
0.05343000
16251.90000000
402,754.50
0.05344000
25936.70000000
428,691.20
|
||||||
| 2026-06-14 11:28:13 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5554.90000000
7,124.20
0.05321000
6016.80000000
13,141.00
0.05320000
5974.10000000
19,115.10
0.05319000
24396.00000000
43,511.10
0.05318000
9465.40000000
52,976.50
0.05317000
22971.50000000
75,948.00
0.05316000
82893.10000000
158,841.10
0.05315000
97646.30000000
256,487.40
0.05314000
10970.90000000
267,458.30
0.05313000
16569.30000000
284,027.60
0.05312000
20335.10000000
304,362.70
0.05311000
67611.30000000
371,974.00
0.05310000
77222.70000000
449,196.70
0.05309000
48389.60000000
497,586.30
0.05308000
12568.30000000
510,154.60
0.05307000
30642.60000000
540,797.20
0.05306000
67584.80000000
608,382.00
0.05305000
25936.70000000
634,318.70
0.05304000
3446.30000000
637,765.00
Asks (20 levels)
Price
Qty
Total
0.05325000
5214.70000000
5,214.70
0.05326000
15237.40000000
20,452.10
0.05327000
17913.70000000
38,365.80
0.05328000
25936.70000000
64,302.50
0.05329000
24396.00000000
88,698.50
0.05330000
33824.40000000
122,522.90
0.05331000
19606.20000000
142,129.10
0.05332000
46787.10000000
188,916.20
0.05333000
41154.50000000
230,070.70
0.05334000
17776.50000000
247,847.20
0.05335000
25936.70000000
273,783.90
0.05336000
4385.50000000
278,169.40
0.05337000
1569.30000000
279,738.70
0.05338000
33545.60000000
313,284.30
0.05339000
1569.30000000
314,853.60
0.05340000
33834.80000000
348,688.40
0.05341000
11877.40000000
360,565.80
0.05342000
25936.70000000
386,502.50
0.05343000
16251.90000000
402,754.40
0.05344000
25936.70000000
428,691.10
|
||||||
| 2026-06-14 11:28:09 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4754.90000000
6,324.20
0.05321000
6816.80000000
13,141.00
0.05320000
5974.10000000
19,115.10
0.05319000
24396.00000000
43,511.10
0.05318000
9465.40000000
52,976.50
0.05317000
22971.50000000
75,948.00
0.05316000
82893.10000000
158,841.10
0.05315000
97646.30000000
256,487.40
0.05314000
10970.90000000
267,458.30
0.05313000
16569.30000000
284,027.60
0.05312000
20335.10000000
304,362.70
0.05311000
67611.30000000
371,974.00
0.05310000
77222.70000000
449,196.70
0.05309000
48389.60000000
497,586.30
0.05308000
12568.30000000
510,154.60
0.05307000
30642.60000000
540,797.20
0.05306000
67584.80000000
608,382.00
0.05305000
25936.70000000
634,318.70
0.05304000
3446.30000000
637,765.00
Asks (20 levels)
Price
Qty
Total
0.05325000
5214.70000000
5,214.70
0.05326000
15237.40000000
20,452.10
0.05327000
17913.70000000
38,365.80
0.05328000
25936.70000000
64,302.50
0.05329000
24396.00000000
88,698.50
0.05330000
33824.40000000
122,522.90
0.05331000
19606.20000000
142,129.10
0.05332000
46787.10000000
188,916.20
0.05333000
41154.50000000
230,070.70
0.05334000
17776.50000000
247,847.20
0.05335000
25936.70000000
273,783.90
0.05336000
4385.50000000
278,169.40
0.05337000
1569.30000000
279,738.70
0.05338000
33545.60000000
313,284.30
0.05339000
1569.30000000
314,853.60
0.05340000
33834.80000000
348,688.40
0.05341000
11877.40000000
360,565.80
0.05342000
25936.70000000
386,502.50
0.05343000
16251.90000000
402,754.40
0.05344000
25936.70000000
428,691.10
|
||||||
| 2026-06-14 11:28:07 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666748237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
6016.80000000
7,586.10
0.05320000
2369.30000000
9,955.40
0.05319000
25522.80000000
35,478.20
0.05318000
9465.40000000
44,943.60
0.05317000
22971.50000000
67,915.10
0.05316000
82893.10000000
150,808.20
0.05315000
97646.30000000
248,454.50
0.05314000
10970.90000000
259,425.40
0.05313000
16569.30000000
275,994.70
0.05312000
20335.10000000
296,329.80
0.05311000
67611.30000000
363,941.10
0.05310000
77222.70000000
441,163.80
0.05309000
48389.60000000
489,553.40
0.05308000
12568.30000000
502,121.70
0.05307000
32326.60000000
534,448.30
0.05306000
67584.80000000
602,033.10
0.05305000
25936.70000000
627,969.80
0.05304000
3446.30000000
631,416.10
0.05303000
25936.70000000
657,352.80
Asks (20 levels)
Price
Qty
Total
0.05324000
3311.80000000
3,311.80
0.05325000
5214.70000000
8,526.50
0.05326000
19185.70000000
27,712.20
0.05327000
16787.10000000
44,499.30
0.05328000
25936.70000000
70,436.00
0.05329000
24396.00000000
94,832.00
0.05330000
33824.40000000
128,656.40
0.05331000
19606.20000000
148,262.60
0.05332000
46787.10000000
195,049.70
0.05333000
41154.50000000
236,204.20
0.05334000
17776.50000000
253,980.70
0.05335000
25936.70000000
279,917.40
0.05336000
4385.50000000
284,302.90
0.05337000
1569.30000000
285,872.20
0.05338000
33545.60000000
319,417.80
0.05339000
1569.30000000
320,987.10
0.05340000
33834.80000000
354,821.90
0.05341000
11877.40000000
366,699.30
0.05342000
25936.70000000
392,636.00
0.05343000
16251.90000000
408,887.90
|
||||||
| 2026-06-14 11:28:06 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
4607.70000000
4,607.70
0.05321000
19894.70000000
24,502.40
0.05320000
3495.90000000
27,998.30
0.05319000
24396.00000000
52,394.30
0.05318000
9465.40000000
61,859.70
0.05317000
22971.50000000
84,831.20
0.05316000
82893.10000000
167,724.30
0.05315000
97646.30000000
265,370.60
0.05314000
10970.90000000
276,341.50
0.05313000
16569.30000000
292,910.80
0.05312000
20335.10000000
313,245.90
0.05311000
67611.30000000
380,857.20
0.05310000
77222.70000000
458,079.90
0.05309000
48389.60000000
506,469.50
0.05308000
12568.30000000
519,037.80
0.05307000
30642.60000000
549,680.40
0.05306000
67584.80000000
617,265.20
0.05305000
25936.70000000
643,201.90
0.05304000
3446.30000000
646,648.20
0.05303000
27622.00000000
674,270.20
Asks (20 levels)
Price
Qty
Total
0.05325000
3645.40000000
3,645.40
0.05326000
15237.40000000
18,882.80
0.05327000
17913.70000000
36,796.50
0.05328000
25936.70000000
62,733.20
0.05329000
24396.00000000
87,129.20
0.05330000
33824.40000000
120,953.60
0.05331000
19606.20000000
140,559.80
0.05332000
46787.10000000
187,346.90
0.05333000
41154.50000000
228,501.40
0.05334000
17776.50000000
246,277.90
0.05335000
25936.70000000
272,214.60
0.05336000
4385.50000000
276,600.10
0.05337000
1569.30000000
278,169.40
0.05338000
33545.60000000
311,715.00
0.05339000
1569.30000000
313,284.30
0.05340000
33834.80000000
347,119.10
0.05341000
11877.40000000
358,996.50
0.05342000
25936.70000000
384,933.20
0.05343000
16251.90000000
401,185.10
0.05344000
25936.70000000
427,121.80
|
||||||
| 2026-06-14 11:28:05 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
4607.70000000
4,607.70
0.05321000
19894.70000000
24,502.40
0.05320000
3495.90000000
27,998.30
0.05319000
24396.00000000
52,394.30
0.05318000
9089.50000000
61,483.80
0.05317000
22971.50000000
84,455.30
0.05316000
82893.10000000
167,348.40
0.05315000
97646.30000000
264,994.70
0.05314000
10970.90000000
275,965.60
0.05313000
16569.30000000
292,534.90
0.05312000
20335.10000000
312,870.00
0.05311000
67611.30000000
380,481.30
0.05310000
77222.70000000
457,704.00
0.05309000
48389.60000000
506,093.60
0.05308000
12568.30000000
518,661.90
0.05307000
30642.60000000
549,304.50
0.05306000
67584.80000000
616,889.30
0.05305000
25936.70000000
642,826.00
0.05304000
3446.30000000
646,272.30
0.05303000
27622.00000000
673,894.30
Asks (20 levels)
Price
Qty
Total
0.05325000
3645.40000000
3,645.40
0.05326000
15237.40000000
18,882.80
0.05327000
17913.70000000
36,796.50
0.05328000
25936.70000000
62,733.20
0.05329000
24396.00000000
87,129.20
0.05330000
33824.40000000
120,953.60
0.05331000
19606.20000000
140,559.80
0.05332000
46787.10000000
187,346.90
0.05333000
41154.50000000
228,501.40
0.05334000
17776.50000000
246,277.90
0.05335000
25936.70000000
272,214.60
0.05336000
4385.50000000
276,600.10
0.05337000
1569.30000000
278,169.40
0.05338000
33545.60000000
311,715.00
0.05339000
1569.30000000
313,284.30
0.05340000
33834.80000000
347,119.10
0.05341000
11877.40000000
358,996.50
0.05342000
25936.70000000
384,933.20
0.05343000
16251.90000000
401,185.10
0.05344000
25936.70000000
427,121.80
|
||||||
| 2026-06-14 11:28:02 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5407.70000000
6,977.00
0.05321000
21021.10000000
27,998.10
0.05320000
1569.30000000
29,567.40
0.05319000
24396.00000000
53,963.40
0.05318000
9089.50000000
63,052.90
0.05317000
23347.30000000
86,400.20
0.05316000
82893.10000000
169,293.30
0.05315000
97646.30000000
266,939.60
0.05314000
10970.90000000
277,910.50
0.05313000
16569.30000000
294,479.80
0.05312000
20335.10000000
314,814.90
0.05311000
67611.30000000
382,426.20
0.05310000
77222.70000000
459,648.90
0.05309000
48389.60000000
508,038.50
0.05308000
12568.30000000
520,606.80
0.05307000
30642.60000000
551,249.40
0.05306000
67584.80000000
618,834.20
0.05305000
27621.40000000
646,455.60
0.05304000
3446.30000000
649,901.90
Asks (20 levels)
Price
Qty
Total
0.05326000
15237.40000000
15,237.40
0.05327000
16787.10000000
32,024.50
0.05328000
27063.10000000
59,087.60
0.05329000
24396.00000000
83,483.60
0.05330000
33824.40000000
117,308.00
0.05331000
19606.20000000
136,914.20
0.05332000
46787.10000000
183,701.30
0.05333000
41154.50000000
224,855.80
0.05334000
17776.50000000
242,632.30
0.05335000
25936.70000000
268,569.00
0.05336000
4385.50000000
272,954.50
0.05337000
1569.30000000
274,523.80
0.05338000
33545.60000000
308,069.40
0.05339000
1569.30000000
309,638.70
0.05340000
33834.80000000
343,473.50
0.05341000
11877.40000000
355,350.90
0.05342000
25936.70000000
381,287.60
0.05343000
16251.90000000
397,539.50
0.05344000
25936.70000000
423,476.20
0.05345000
16664.60000000
440,140.80
|
||||||
| 2026-06-14 11:28:01 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5407.70000000
6,977.00
0.05321000
21021.10000000
27,998.10
0.05320000
1569.30000000
29,567.40
0.05319000
24396.00000000
53,963.40
0.05318000
9089.50000000
63,052.90
0.05317000
23347.30000000
86,400.20
0.05316000
82893.10000000
169,293.30
0.05315000
97646.30000000
266,939.60
0.05314000
10970.90000000
277,910.50
0.05313000
16569.30000000
294,479.80
0.05312000
20335.10000000
314,814.90
0.05311000
67611.30000000
382,426.20
0.05310000
77222.70000000
459,648.90
0.05309000
48389.60000000
508,038.50
0.05308000
12568.30000000
520,606.80
0.05307000
30642.60000000
551,249.40
0.05306000
67584.80000000
618,834.20
0.05305000
27621.40000000
646,455.60
0.05304000
3446.30000000
649,901.90
Asks (20 levels)
Price
Qty
Total
0.05326000
15237.40000000
15,237.40
0.05327000
16787.10000000
32,024.50
0.05328000
27063.10000000
59,087.60
0.05329000
24396.00000000
83,483.60
0.05330000
33449.10000000
116,932.70
0.05331000
19606.20000000
136,538.90
0.05332000
47162.50000000
183,701.40
0.05333000
41154.50000000
224,855.90
0.05334000
17776.50000000
242,632.40
0.05335000
25936.70000000
268,569.10
0.05336000
4385.50000000
272,954.60
0.05337000
1569.30000000
274,523.90
0.05338000
33545.60000000
308,069.50
0.05339000
1569.30000000
309,638.80
0.05340000
33834.80000000
343,473.60
0.05341000
11877.40000000
355,351.00
0.05342000
25936.70000000
381,287.70
0.05343000
16251.90000000
397,539.60
0.05344000
25936.70000000
423,476.30
0.05345000
16664.60000000
440,140.90
|
||||||
| 2026-06-14 11:28:00 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5407.70000000
6,977.00
0.05321000
21021.10000000
27,998.10
0.05320000
1569.30000000
29,567.40
0.05319000
24396.00000000
53,963.40
0.05318000
9089.50000000
63,052.90
0.05317000
23347.30000000
86,400.20
0.05316000
82893.10000000
169,293.30
0.05315000
97646.30000000
266,939.60
0.05314000
10970.90000000
277,910.50
0.05313000
16569.30000000
294,479.80
0.05312000
20335.10000000
314,814.90
0.05311000
67611.30000000
382,426.20
0.05310000
77222.70000000
459,648.90
0.05309000
48389.60000000
508,038.50
0.05308000
12568.30000000
520,606.80
0.05307000
30642.60000000
551,249.40
0.05306000
67584.80000000
618,834.20
0.05305000
27621.40000000
646,455.60
0.05304000
3446.30000000
649,901.90
Asks (20 levels)
Price
Qty
Total
0.05326000
15237.40000000
15,237.40
0.05327000
16787.10000000
32,024.50
0.05328000
27063.10000000
59,087.60
0.05329000
24396.00000000
83,483.60
0.05330000
33449.10000000
116,932.70
0.05331000
19606.20000000
136,538.90
0.05332000
31944.70000000
168,483.60
0.05333000
41154.50000000
209,638.10
0.05334000
17776.50000000
227,414.60
0.05335000
25936.70000000
253,351.30
0.05336000
4385.50000000
257,736.80
0.05337000
1569.30000000
259,306.10
0.05338000
33545.60000000
292,851.70
0.05339000
1569.30000000
294,421.00
0.05340000
33834.80000000
328,255.80
0.05341000
11877.40000000
340,133.20
0.05342000
25936.70000000
366,069.90
0.05343000
16251.90000000
382,321.80
0.05344000
25936.70000000
408,258.50
0.05345000
16664.60000000
424,923.10
|
||||||
| 2026-06-14 11:27:59 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5407.70000000
6,977.00
0.05321000
21021.10000000
27,998.10
0.05320000
1569.30000000
29,567.40
0.05319000
24396.00000000
53,963.40
0.05318000
9089.50000000
63,052.90
0.05317000
23347.30000000
86,400.20
0.05316000
82893.10000000
169,293.30
0.05315000
97646.30000000
266,939.60
0.05314000
10970.90000000
277,910.50
0.05313000
16569.30000000
294,479.80
0.05312000
20335.10000000
314,814.90
0.05311000
67611.30000000
382,426.20
0.05310000
77222.70000000
459,648.90
0.05309000
48389.60000000
508,038.50
0.05308000
12568.30000000
520,606.80
0.05307000
30642.60000000
551,249.40
0.05306000
67584.80000000
618,834.20
0.05305000
25936.70000000
644,770.90
0.05304000
3446.30000000
648,217.20
Asks (20 levels)
Price
Qty
Total
0.05326000
15237.40000000
15,237.40
0.05327000
16787.10000000
32,024.50
0.05328000
27063.10000000
59,087.60
0.05329000
24396.00000000
83,483.60
0.05330000
33449.10000000
116,932.70
0.05331000
19606.20000000
136,538.90
0.05332000
31944.70000000
168,483.60
0.05333000
41154.50000000
209,638.10
0.05334000
17776.50000000
227,414.60
0.05335000
25936.70000000
253,351.30
0.05336000
4385.50000000
257,736.80
0.05337000
1569.30000000
259,306.10
0.05338000
33545.60000000
292,851.70
0.05339000
1569.30000000
294,421.00
0.05340000
33834.80000000
328,255.80
0.05341000
11877.40000000
340,133.20
0.05342000
25936.70000000
366,069.90
0.05343000
16251.90000000
382,321.80
0.05344000
25936.70000000
408,258.50
0.05345000
16664.60000000
424,923.10
|
||||||
| 2026-06-14 11:27:58 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4607.70000000
6,177.00
0.05321000
20694.70000000
26,871.70
0.05320000
2695.90000000
29,567.60
0.05319000
24396.00000000
53,963.60
0.05318000
9089.50000000
63,053.10
0.05317000
23347.30000000
86,400.40
0.05316000
82893.10000000
169,293.50
0.05315000
97646.30000000
266,939.80
0.05314000
10970.90000000
277,910.70
0.05313000
16569.30000000
294,480.00
0.05312000
20335.10000000
314,815.10
0.05311000
67611.30000000
382,426.40
0.05310000
77222.70000000
459,649.10
0.05309000
48389.60000000
508,038.70
0.05308000
12568.30000000
520,607.00
0.05307000
30642.60000000
551,249.60
0.05306000
67584.80000000
618,834.40
0.05305000
25936.70000000
644,771.10
0.05304000
3446.30000000
648,217.40
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
15237.40000000
16,806.70
0.05327000
17913.70000000
34,720.40
0.05328000
41154.50000000
75,874.90
0.05329000
24396.00000000
100,270.90
0.05330000
33449.10000000
133,720.00
0.05331000
19606.20000000
153,326.20
0.05332000
31944.70000000
185,270.90
0.05333000
41154.50000000
226,425.40
0.05334000
17776.50000000
244,201.90
0.05335000
25936.70000000
270,138.60
0.05336000
4385.50000000
274,524.10
0.05337000
1569.30000000
276,093.40
0.05338000
33545.60000000
309,639.00
0.05339000
1569.30000000
311,208.30
0.05340000
33834.80000000
345,043.10
0.05341000
11877.40000000
356,920.50
0.05342000
25936.70000000
382,857.20
0.05343000
16251.90000000
399,109.10
0.05344000
25936.70000000
425,045.80
|
||||||
| 2026-06-14 11:27:57 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5407.70000000
6,977.00
0.05321000
19894.70000000
26,871.70
0.05320000
1569.30000000
28,441.00
0.05319000
24396.00000000
52,837.00
0.05318000
10216.30000000
63,053.30
0.05317000
23347.30000000
86,400.60
0.05316000
82893.10000000
169,293.70
0.05315000
97646.30000000
266,940.00
0.05314000
10970.90000000
277,910.90
0.05313000
16569.30000000
294,480.20
0.05312000
20335.10000000
314,815.30
0.05311000
67611.30000000
382,426.60
0.05310000
77222.70000000
459,649.30
0.05309000
48389.60000000
508,038.90
0.05308000
12568.30000000
520,607.20
0.05307000
30642.60000000
551,249.80
0.05306000
67584.80000000
618,834.60
0.05305000
27621.40000000
646,456.00
0.05304000
3446.30000000
649,902.30
Asks (20 levels)
Price
Qty
Total
0.05325000
4706.30000000
4,706.30
0.05326000
6545.30000000
11,251.60
0.05327000
20163.60000000
31,415.20
0.05328000
41154.50000000
72,569.70
0.05329000
34214.90000000
106,784.60
0.05330000
33449.10000000
140,233.70
0.05331000
21483.60000000
161,717.30
0.05332000
31944.70000000
193,662.00
0.05333000
41154.50000000
234,816.50
0.05334000
15898.30000000
250,714.80
0.05335000
25936.70000000
276,651.50
0.05336000
4385.50000000
281,037.00
0.05337000
1569.30000000
282,606.30
0.05338000
33545.60000000
316,151.90
0.05339000
1569.30000000
317,721.20
0.05340000
33834.80000000
351,556.00
0.05341000
11877.40000000
363,433.40
0.05342000
25936.70000000
389,370.10
0.05343000
16251.90000000
405,622.00
0.05344000
25936.70000000
431,558.70
|
||||||
| 2026-06-14 11:27:56 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666748174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5407.70000000
6,977.00
0.05321000
19894.70000000
26,871.70
0.05320000
1569.30000000
28,441.00
0.05319000
24396.00000000
52,837.00
0.05318000
10216.30000000
63,053.30
0.05317000
23347.30000000
86,400.60
0.05316000
82893.10000000
169,293.70
0.05315000
97646.30000000
266,940.00
0.05314000
10970.90000000
277,910.90
0.05313000
16569.30000000
294,480.20
0.05312000
20335.10000000
314,815.30
0.05311000
67611.30000000
382,426.60
0.05310000
77222.70000000
459,649.30
0.05309000
48389.60000000
508,038.90
0.05308000
12568.30000000
520,607.20
0.05307000
32326.60000000
552,933.80
0.05306000
67584.80000000
620,518.60
0.05305000
25936.70000000
646,455.30
0.05304000
3446.30000000
649,901.60
Asks (20 levels)
Price
Qty
Total
0.05325000
4706.30000000
4,706.30
0.05326000
6545.30000000
11,251.60
0.05327000
20163.60000000
31,415.20
0.05328000
41154.50000000
72,569.70
0.05329000
34214.90000000
106,784.60
0.05330000
33449.10000000
140,233.70
0.05331000
21483.60000000
161,717.30
0.05332000
31569.30000000
193,286.60
0.05333000
41154.50000000
234,441.10
0.05334000
15898.30000000
250,339.40
0.05335000
25936.70000000
276,276.10
0.05336000
4385.50000000
280,661.60
0.05337000
1569.30000000
282,230.90
0.05338000
33545.60000000
315,776.50
0.05339000
1569.30000000
317,345.80
0.05340000
33834.80000000
351,180.60
0.05341000
11877.40000000
363,058.00
0.05342000
25936.70000000
388,994.70
0.05343000
16251.90000000
405,246.60
0.05344000
25936.70000000
431,183.30
|
||||||
| 2026-06-14 11:27:55 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
9178.20000000
10,747.50
0.05320000
6877.70000000
17,625.20
0.05319000
17913.70000000
35,538.90
0.05318000
9089.50000000
44,628.40
0.05317000
38189.30000000
82,817.70
0.05316000
91662.90000000
174,480.60
0.05315000
82428.50000000
256,909.10
0.05314000
10970.90000000
267,880.00
0.05313000
16569.30000000
284,449.30
0.05312000
20335.10000000
304,784.40
0.05311000
67611.30000000
372,395.70
0.05310000
77222.70000000
449,618.40
0.05309000
48389.60000000
498,008.00
0.05308000
12568.30000000
510,576.30
0.05307000
30642.60000000
541,218.90
0.05306000
67584.80000000
608,803.70
0.05305000
25936.70000000
634,740.40
0.05304000
3446.30000000
638,186.70
0.05303000
27622.00000000
665,808.70
Asks (20 levels)
Price
Qty
Total
0.05325000
3137.00000000
3,137.00
0.05326000
5418.50000000
8,555.50
0.05327000
6072.40000000
14,627.90
0.05328000
43939.40000000
58,567.30
0.05329000
34214.90000000
92,782.20
0.05330000
33449.10000000
126,231.30
0.05331000
19606.20000000
145,837.50
0.05332000
31569.30000000
177,406.80
0.05333000
41529.70000000
218,936.50
0.05334000
31116.10000000
250,052.60
0.05335000
25936.70000000
275,989.30
0.05336000
4385.50000000
280,374.80
0.05337000
3447.90000000
283,822.70
0.05338000
33545.60000000
317,368.30
0.05339000
1569.30000000
318,937.60
0.05340000
33834.80000000
352,772.40
0.05341000
11877.40000000
364,649.80
0.05342000
25936.70000000
390,586.50
0.05343000
16251.90000000
406,838.40
0.05344000
25936.70000000
432,775.10
|
||||||
| 2026-06-14 11:27:54 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666748085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
22960.30000000
24,529.60
0.05321000
25196.00000000
49,725.60
0.05320000
3071.40000000
52,797.00
0.05319000
16787.10000000
69,584.10
0.05318000
9089.50000000
78,673.60
0.05317000
68189.30000000
146,862.90
0.05316000
76445.10000000
223,308.00
0.05315000
52428.50000000
275,736.50
0.05314000
10970.90000000
286,707.40
0.05313000
20733.10000000
307,440.50
0.05312000
20335.10000000
327,775.60
0.05311000
67611.30000000
395,386.90
0.05310000
77222.70000000
472,609.60
0.05309000
48389.60000000
520,999.20
0.05308000
12568.30000000
533,567.50
0.05307000
30642.60000000
564,210.10
0.05306000
67584.80000000
631,794.90
0.05305000
25936.70000000
657,731.60
0.05304000
3446.30000000
661,177.90
Asks (20 levels)
Price
Qty
Total
0.05326000
3849.20000000
3,849.20
0.05327000
4945.80000000
8,795.00
0.05328000
29847.90000000
38,642.90
0.05329000
26606.00000000
65,248.90
0.05330000
25936.70000000
91,185.60
0.05331000
36608.20000000
127,793.80
0.05332000
31569.30000000
159,363.10
0.05333000
41529.70000000
200,892.80
0.05334000
31116.10000000
232,008.90
0.05335000
41154.50000000
273,163.40
0.05336000
4385.50000000
277,548.90
0.05337000
3447.90000000
280,996.80
0.05338000
33545.60000000
314,542.40
0.05339000
1569.30000000
316,111.70
0.05340000
33834.80000000
349,946.50
0.05341000
11877.40000000
361,823.90
0.05342000
25936.70000000
387,760.60
0.05343000
16251.90000000
404,012.50
0.05344000
25936.70000000
429,949.20
0.05345000
16664.60000000
446,613.80
|
||||||
| 2026-06-14 11:27:53 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666748044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
6010.50000000
6,010.50
0.05324000
20688.40000000
26,698.90
0.05323000
2695.30000000
29,394.20
0.05322000
27121.70000000
56,515.90
0.05321000
24396.00000000
80,911.90
0.05320000
1945.00000000
82,856.90
0.05319000
16787.10000000
99,644.00
0.05318000
63888.20000000
163,532.20
0.05317000
52971.50000000
216,503.70
0.05316000
1569.30000000
218,073.00
0.05315000
52428.50000000
270,501.50
0.05314000
10970.90000000
281,472.40
0.05313000
20733.10000000
302,205.50
0.05312000
20335.10000000
322,540.60
0.05311000
67611.30000000
390,151.90
0.05310000
77222.70000000
467,374.60
0.05309000
110889.60000000
578,264.20
0.05308000
12568.30000000
590,832.50
0.05307000
30642.60000000
621,475.10
0.05306000
6769.20000000
628,244.30
Asks (20 levels)
Price
Qty
Total
0.05328000
2784.90000000
2,784.90
0.05329000
15050.60000000
17,835.50
0.05330000
41154.50000000
58,990.00
0.05331000
30125.30000000
89,115.30
0.05332000
31569.30000000
120,684.60
0.05333000
41529.70000000
162,214.30
0.05334000
31116.10000000
193,330.40
0.05335000
41154.50000000
234,484.90
0.05336000
4385.50000000
238,870.40
0.05337000
3447.90000000
242,318.30
0.05338000
33545.60000000
275,863.90
0.05339000
1569.30000000
277,433.20
0.05340000
33834.80000000
311,268.00
0.05341000
11877.40000000
323,145.40
0.05342000
25936.70000000
349,082.10
0.05343000
16251.90000000
365,334.00
0.05344000
25936.70000000
391,270.70
0.05345000
16664.60000000
407,935.30
0.05346000
4381.20000000
412,316.50
0.05348000
1569.30000000
413,885.80
|
||||||
| 2026-06-14 11:27:51 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666748041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
6010.50000000
6,010.50
0.05324000
20688.40000000
26,698.90
0.05323000
2695.30000000
29,394.20
0.05322000
27121.70000000
56,515.90
0.05321000
24396.00000000
80,911.90
0.05320000
1945.00000000
82,856.90
0.05319000
16787.10000000
99,644.00
0.05318000
63888.20000000
163,532.20
0.05317000
52971.50000000
216,503.70
0.05316000
1569.30000000
218,073.00
0.05315000
52428.50000000
270,501.50
0.05314000
10970.90000000
281,472.40
0.05313000
20733.10000000
302,205.50
0.05312000
20335.10000000
322,540.60
0.05311000
67611.30000000
390,151.90
0.05310000
77222.70000000
467,374.60
0.05309000
110889.60000000
578,264.20
0.05308000
12568.30000000
590,832.50
0.05307000
30642.60000000
621,475.10
0.05306000
6769.20000000
628,244.30
Asks (20 levels)
Price
Qty
Total
0.05328000
2784.90000000
2,784.90
0.05329000
15050.60000000
17,835.50
0.05330000
41154.50000000
58,990.00
0.05331000
30125.30000000
89,115.30
0.05332000
31569.30000000
120,684.60
0.05333000
41529.70000000
162,214.30
0.05334000
31116.10000000
193,330.40
0.05335000
41154.50000000
234,484.90
0.05336000
4385.50000000
238,870.40
0.05337000
3447.90000000
242,318.30
0.05338000
33545.60000000
275,863.90
0.05339000
1569.30000000
277,433.20
0.05340000
33834.80000000
311,268.00
0.05341000
11877.40000000
323,145.40
0.05342000
25936.70000000
349,082.10
0.05343000
16251.90000000
365,334.00
0.05344000
25936.70000000
391,270.70
0.05345000
16664.60000000
407,935.30
0.05346000
4381.20000000
412,316.50
0.05348000
1569.30000000
413,885.80
|
||||||
| 2026-06-14 11:27:50 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666748027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6010.50000000
7,579.80
0.05324000
20688.40000000
28,268.20
0.05323000
2695.30000000
30,963.50
0.05322000
11903.90000000
42,867.40
0.05321000
16787.10000000
59,654.50
0.05320000
9553.90000000
69,208.40
0.05319000
16787.10000000
85,995.50
0.05318000
63888.20000000
149,883.70
0.05317000
52971.50000000
202,855.20
0.05316000
16787.10000000
219,642.30
0.05315000
52428.50000000
272,070.80
0.05314000
10970.90000000
283,041.70
0.05313000
20733.10000000
303,774.80
0.05312000
20335.10000000
324,109.90
0.05311000
67611.30000000
391,721.20
0.05310000
77222.70000000
468,943.90
0.05309000
110889.60000000
579,833.50
0.05308000
14252.00000000
594,085.50
0.05307000
30642.60000000
624,728.10
Asks (20 levels)
Price
Qty
Total
0.05329000
15050.60000000
15,050.60
0.05330000
25936.70000000
40,987.30
0.05331000
30125.30000000
71,112.60
0.05332000
31569.30000000
102,681.90
0.05333000
41154.50000000
143,836.40
0.05334000
31116.10000000
174,952.50
0.05335000
25936.70000000
200,889.20
0.05336000
4385.50000000
205,274.70
0.05337000
3447.90000000
208,722.60
0.05338000
33545.60000000
242,268.20
0.05339000
1569.30000000
243,837.50
0.05340000
33834.80000000
277,672.30
0.05341000
11877.40000000
289,549.70
0.05342000
25936.70000000
315,486.40
0.05343000
16251.90000000
331,738.30
0.05344000
25936.70000000
357,675.00
0.05345000
16664.60000000
374,339.60
0.05346000
4381.20000000
378,720.80
0.05348000
1569.30000000
380,290.10
0.05349000
24050.10000000
404,340.20
|
||||||
| 2026-06-14 11:27:49 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666747994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6010.50000000
7,579.80
0.05323000
5734.60000000
13,314.40
0.05322000
13030.10000000
26,344.50
0.05321000
16787.10000000
43,131.60
0.05320000
9553.90000000
52,685.50
0.05319000
16787.10000000
69,472.60
0.05318000
9089.50000000
78,562.10
0.05317000
52971.50000000
131,533.60
0.05316000
92780.30000000
224,313.90
0.05315000
52428.50000000
276,742.40
0.05314000
10970.90000000
287,713.30
0.05313000
20733.10000000
308,446.40
0.05312000
20335.10000000
328,781.50
0.05311000
67611.30000000
396,392.80
0.05310000
78905.80000000
475,298.60
0.05309000
48389.60000000
523,688.20
0.05308000
75068.30000000
598,756.50
0.05307000
30642.60000000
629,399.10
0.05306000
5084.80000000
634,483.90
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
3070.90000000
21,427.30
0.05330000
48763.40000000
70,190.70
0.05331000
28999.30000000
99,190.00
0.05332000
31569.30000000
130,759.30
0.05333000
41154.50000000
171,913.80
0.05334000
31116.10000000
203,029.90
0.05335000
25936.70000000
228,966.60
0.05336000
4385.50000000
233,352.10
0.05337000
1878.60000000
235,230.70
0.05338000
33545.60000000
268,776.30
0.05339000
1569.30000000
270,345.60
0.05340000
33834.80000000
304,180.40
0.05341000
11877.40000000
316,057.80
0.05342000
25936.70000000
341,994.50
0.05343000
16251.90000000
358,246.40
0.05344000
25936.70000000
384,183.10
0.05345000
16664.60000000
400,847.70
0.05346000
4381.20000000
405,228.90
|
||||||
| 2026-06-14 11:27:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666747993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6010.50000000
7,579.80
0.05323000
5734.60000000
13,314.40
0.05322000
13030.10000000
26,344.50
0.05321000
16787.10000000
43,131.60
0.05320000
9553.90000000
52,685.50
0.05319000
16787.10000000
69,472.60
0.05318000
9089.50000000
78,562.10
0.05317000
52971.50000000
131,533.60
0.05316000
92780.30000000
224,313.90
0.05315000
52428.50000000
276,742.40
0.05314000
10970.90000000
287,713.30
0.05313000
20733.10000000
308,446.40
0.05312000
20335.10000000
328,781.50
0.05311000
67611.30000000
396,392.80
0.05310000
77222.70000000
473,615.50
0.05309000
48389.60000000
522,005.10
0.05308000
75068.30000000
597,073.40
0.05307000
30642.60000000
627,716.00
0.05306000
5084.80000000
632,800.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
16787.10000000
18,356.40
0.05329000
3070.90000000
21,427.30
0.05330000
48763.40000000
70,190.70
0.05331000
28999.30000000
99,190.00
0.05332000
31569.30000000
130,759.30
0.05333000
41154.50000000
171,913.80
0.05334000
31116.10000000
203,029.90
0.05335000
25936.70000000
228,966.60
0.05336000
4385.50000000
233,352.10
0.05337000
1878.60000000
235,230.70
0.05338000
33545.60000000
268,776.30
0.05339000
1569.30000000
270,345.60
0.05340000
33834.80000000
304,180.40
0.05341000
11877.40000000
316,057.80
0.05342000
25936.70000000
341,994.50
0.05343000
16251.90000000
358,246.40
0.05344000
25936.70000000
384,183.10
0.05345000
16664.60000000
400,847.70
0.05346000
4381.20000000
405,228.90
|
||||||
| 2026-06-14 11:27:47 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666747988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6010.50000000
7,579.80
0.05323000
5734.60000000
13,314.40
0.05322000
13030.10000000
26,344.50
0.05321000
16787.10000000
43,131.60
0.05320000
9553.90000000
52,685.50
0.05319000
16787.10000000
69,472.60
0.05318000
9089.50000000
78,562.10
0.05317000
52971.50000000
131,533.60
0.05316000
92780.30000000
224,313.90
0.05315000
52428.50000000
276,742.40
0.05314000
10970.90000000
287,713.30
0.05313000
20733.10000000
308,446.40
0.05312000
20335.10000000
328,781.50
0.05311000
67611.30000000
396,392.80
0.05310000
77222.70000000
473,615.50
0.05309000
48389.60000000
522,005.10
0.05308000
75068.30000000
597,073.40
0.05307000
30642.60000000
627,716.00
0.05306000
5084.80000000
632,800.80
Asks (20 levels)
Price
Qty
Total
0.05326000
991.30000000
991.30
0.05327000
5292.30000000
6,283.60
0.05328000
16787.10000000
23,070.70
0.05329000
12464.00000000
35,534.70
0.05330000
48763.40000000
84,298.10
0.05331000
20049.20000000
104,347.30
0.05332000
31569.30000000
135,916.60
0.05333000
41154.50000000
177,071.10
0.05334000
31116.10000000
208,187.20
0.05335000
25936.70000000
234,123.90
0.05336000
4385.50000000
238,509.40
0.05337000
1878.60000000
240,388.00
0.05338000
33545.60000000
273,933.60
0.05339000
1569.30000000
275,502.90
0.05340000
33834.80000000
309,337.70
0.05341000
11877.40000000
321,215.10
0.05342000
25936.70000000
347,151.80
0.05343000
16251.90000000
363,403.70
0.05344000
25936.70000000
389,340.40
0.05345000
16664.60000000
406,005.00
|
||||||
| 2026-06-14 11:27:46 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666747987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6010.50000000
7,579.80
0.05323000
5734.60000000
13,314.40
0.05322000
13030.10000000
26,344.50
0.05321000
16787.10000000
43,131.60
0.05320000
9553.90000000
52,685.50
0.05319000
16787.10000000
69,472.60
0.05318000
9089.50000000
78,562.10
0.05317000
52971.50000000
131,533.60
0.05316000
92780.30000000
224,313.90
0.05315000
52428.50000000
276,742.40
0.05314000
10970.90000000
287,713.30
0.05313000
20733.10000000
308,446.40
0.05312000
20335.10000000
328,781.50
0.05311000
67611.30000000
396,392.80
0.05310000
77222.70000000
473,615.50
0.05309000
48389.60000000
522,005.10
0.05308000
75068.30000000
597,073.40
0.05307000
30642.60000000
627,716.00
0.05306000
5084.80000000
632,800.80
Asks (20 levels)
Price
Qty
Total
0.05326000
991.30000000
991.30
0.05327000
5292.30000000
6,283.60
0.05328000
16787.10000000
23,070.70
0.05329000
12464.00000000
35,534.70
0.05330000
48763.40000000
84,298.10
0.05331000
19606.20000000
103,904.30
0.05332000
31569.30000000
135,473.60
0.05333000
41154.50000000
176,628.10
0.05334000
31116.10000000
207,744.20
0.05335000
25936.70000000
233,680.90
0.05336000
4385.50000000
238,066.40
0.05337000
1878.60000000
239,945.00
0.05338000
33545.60000000
273,490.60
0.05339000
1569.30000000
275,059.90
0.05340000
33834.80000000
308,894.70
0.05341000
11877.40000000
320,772.10
0.05342000
25936.70000000
346,708.80
0.05343000
16251.90000000
362,960.70
0.05344000
25936.70000000
388,897.40
0.05345000
16664.60000000
405,562.00
|
||||||
| 2026-06-14 11:27:44 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666747983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6010.50000000
7,579.80
0.05323000
5734.60000000
13,314.40
0.05322000
13030.10000000
26,344.50
0.05321000
16787.10000000
43,131.60
0.05320000
9178.20000000
52,309.80
0.05319000
16787.10000000
69,096.90
0.05318000
9465.40000000
78,562.30
0.05317000
52971.50000000
131,533.80
0.05316000
92780.30000000
224,314.10
0.05315000
52428.50000000
276,742.60
0.05314000
10970.90000000
287,713.50
0.05313000
20733.10000000
308,446.60
0.05312000
20335.10000000
328,781.70
0.05311000
67611.30000000
396,393.00
0.05310000
77222.70000000
473,615.70
0.05309000
48389.60000000
522,005.30
0.05308000
75068.30000000
597,073.60
0.05307000
30642.60000000
627,716.20
0.05306000
5084.80000000
632,801.00
Asks (20 levels)
Price
Qty
Total
0.05326000
991.30000000
991.30
0.05327000
5292.30000000
6,283.60
0.05328000
16787.10000000
23,070.70
0.05329000
12464.00000000
35,534.70
0.05330000
48763.40000000
84,298.10
0.05331000
19606.20000000
103,904.30
0.05332000
31569.30000000
135,473.60
0.05333000
41154.50000000
176,628.10
0.05334000
31116.10000000
207,744.20
0.05335000
25936.70000000
233,680.90
0.05336000
4385.50000000
238,066.40
0.05337000
1878.60000000
239,945.00
0.05338000
33545.60000000
273,490.60
0.05339000
1569.30000000
275,059.90
0.05340000
33834.80000000
308,894.70
0.05341000
11877.40000000
320,772.10
0.05342000
25936.70000000
346,708.80
0.05343000
16251.90000000
362,960.70
0.05344000
25936.70000000
388,897.40
0.05345000
16664.60000000
405,562.00
|
||||||
| 2026-06-14 11:27:42 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666747982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6010.50000000
7,579.80
0.05323000
5734.60000000
13,314.40
0.05322000
13030.10000000
26,344.50
0.05321000
16787.10000000
43,131.60
0.05320000
9178.20000000
52,309.80
0.05319000
16787.10000000
69,096.90
0.05318000
9465.40000000
78,562.30
0.05317000
52971.50000000
131,533.80
0.05316000
92780.30000000
224,314.10
0.05315000
52428.50000000
276,742.60
0.05314000
10970.90000000
287,713.50
0.05313000
20733.10000000
308,446.60
0.05312000
20335.10000000
328,781.70
0.05311000
67611.30000000
396,393.00
0.05310000
77222.70000000
473,615.70
0.05309000
48389.60000000
522,005.30
0.05308000
75068.30000000
597,073.60
0.05307000
30642.60000000
627,716.20
0.05306000
5084.80000000
632,801.00
Asks (20 levels)
Price
Qty
Total
0.05326000
991.30000000
991.30
0.05327000
5292.30000000
6,283.60
0.05328000
16787.10000000
23,070.70
0.05329000
12464.00000000
35,534.70
0.05330000
48763.40000000
84,298.10
0.05331000
19606.20000000
103,904.30
0.05332000
31569.30000000
135,473.60
0.05333000
41154.50000000
176,628.10
0.05334000
31116.10000000
207,744.20
0.05335000
25936.70000000
233,680.90
0.05336000
4385.50000000
238,066.40
0.05337000
1878.60000000
239,945.00
0.05338000
33545.60000000
273,490.60
0.05339000
1569.30000000
275,059.90
0.05340000
33834.80000000
308,894.70
0.05341000
11877.40000000
320,772.10
0.05342000
25936.70000000
346,708.80
0.05343000
16251.90000000
362,960.70
0.05344000
25936.70000000
388,897.40
0.05345000
16664.60000000
405,562.00
|
||||||
| 2026-06-14 11:27:41 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4934.60000000
6,503.90
0.05322000
12703.90000000
19,207.80
0.05321000
2695.70000000
21,903.50
0.05320000
13619.70000000
35,523.20
0.05319000
16787.10000000
52,310.30
0.05318000
9465.40000000
61,775.70
0.05317000
52971.50000000
114,747.20
0.05316000
86854.80000000
201,602.00
0.05315000
67646.30000000
269,248.30
0.05314000
10970.90000000
280,219.20
0.05313000
20733.10000000
300,952.30
0.05312000
20335.10000000
321,287.40
0.05311000
67611.30000000
388,898.70
0.05310000
77222.70000000
466,121.40
0.05309000
48389.60000000
514,511.00
0.05308000
12568.30000000
527,079.30
0.05307000
93142.60000000
620,221.90
0.05306000
5084.80000000
625,306.70
0.05305000
27621.40000000
652,928.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5292.30000000
6,861.60
0.05328000
46749.50000000
53,611.10
0.05329000
26555.60000000
80,166.70
0.05330000
56279.30000000
136,446.00
0.05331000
19606.20000000
156,052.20
0.05332000
31569.30000000
187,621.50
0.05333000
41154.50000000
228,776.00
0.05334000
15898.30000000
244,674.30
0.05335000
25936.70000000
270,611.00
0.05336000
4385.50000000
274,996.50
0.05337000
1878.60000000
276,875.10
0.05338000
33545.60000000
310,420.70
0.05339000
1569.30000000
311,990.00
0.05340000
33834.80000000
345,824.80
0.05341000
11877.40000000
357,702.20
0.05342000
25936.70000000
383,638.90
0.05343000
16251.90000000
399,890.80
0.05344000
25936.70000000
425,827.50
0.05345000
16664.60000000
442,492.10
|
||||||
| 2026-06-14 11:27:40 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4934.60000000
6,503.90
0.05322000
12703.90000000
19,207.80
0.05321000
2695.70000000
21,903.50
0.05320000
6010.80000000
27,914.30
0.05319000
16787.10000000
44,701.40
0.05318000
17074.30000000
61,775.70
0.05317000
52971.50000000
114,747.20
0.05316000
86854.80000000
201,602.00
0.05315000
67646.30000000
269,248.30
0.05314000
10970.90000000
280,219.20
0.05313000
20733.10000000
300,952.30
0.05312000
20335.10000000
321,287.40
0.05311000
67611.30000000
388,898.70
0.05310000
77222.70000000
466,121.40
0.05309000
48389.60000000
514,511.00
0.05308000
12568.30000000
527,079.30
0.05307000
93142.60000000
620,221.90
0.05306000
5084.80000000
625,306.70
0.05305000
27621.40000000
652,928.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5292.30000000
6,861.60
0.05328000
31531.70000000
38,393.30
0.05329000
26555.60000000
64,948.90
0.05330000
48670.40000000
113,619.30
0.05331000
19606.20000000
133,225.50
0.05332000
31569.30000000
164,794.80
0.05333000
41154.50000000
205,949.30
0.05334000
15898.30000000
221,847.60
0.05335000
25936.70000000
247,784.30
0.05336000
4385.50000000
252,169.80
0.05337000
1878.60000000
254,048.40
0.05338000
33545.60000000
287,594.00
0.05339000
1569.30000000
289,163.30
0.05340000
33834.80000000
322,998.10
0.05341000
11877.40000000
334,875.50
0.05342000
25936.70000000
360,812.20
0.05343000
16251.90000000
377,064.10
0.05344000
25936.70000000
403,000.80
0.05345000
16664.60000000
419,665.40
|
||||||
| 2026-06-14 11:27:39 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666747937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4703.20000000
6,272.50
0.05323000
5734.60000000
12,007.10
0.05322000
11903.90000000
23,911.00
0.05321000
2695.70000000
26,606.70
0.05320000
1569.30000000
28,176.00
0.05319000
16787.10000000
44,963.10
0.05318000
17074.30000000
62,037.40
0.05317000
52971.50000000
115,008.90
0.05316000
86854.80000000
201,863.70
0.05315000
67646.30000000
269,510.00
0.05314000
10970.90000000
280,480.90
0.05313000
20733.10000000
301,214.00
0.05312000
20335.10000000
321,549.10
0.05311000
67611.30000000
389,160.40
0.05310000
77222.70000000
466,383.10
0.05309000
48389.60000000
514,772.70
0.05308000
12568.30000000
527,341.00
0.05307000
93142.60000000
620,483.60
0.05306000
5084.80000000
625,568.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5292.30000000
6,861.60
0.05328000
31531.70000000
38,393.30
0.05329000
26555.60000000
64,948.90
0.05330000
48670.40000000
113,619.30
0.05331000
19606.20000000
133,225.50
0.05332000
31569.30000000
164,794.80
0.05333000
25936.70000000
190,731.50
0.05334000
15898.30000000
206,629.80
0.05335000
25936.70000000
232,566.50
0.05336000
4385.50000000
236,952.00
0.05337000
1878.60000000
238,830.60
0.05338000
33545.60000000
272,376.20
0.05339000
1569.30000000
273,945.50
0.05340000
33834.80000000
307,780.30
0.05341000
11877.40000000
319,657.70
0.05342000
25936.70000000
345,594.40
0.05343000
16251.90000000
361,846.30
0.05344000
25936.70000000
387,783.00
0.05345000
16664.60000000
404,447.60
|
||||||
| 2026-06-14 11:27:38 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666747935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4703.20000000
6,272.50
0.05323000
5734.60000000
12,007.10
0.05322000
11903.90000000
23,911.00
0.05321000
2695.70000000
26,606.70
0.05320000
1569.30000000
28,176.00
0.05319000
16787.10000000
44,963.10
0.05318000
17074.30000000
62,037.40
0.05317000
52971.50000000
115,008.90
0.05316000
86854.80000000
201,863.70
0.05315000
67646.30000000
269,510.00
0.05314000
10970.90000000
280,480.90
0.05313000
20733.10000000
301,214.00
0.05312000
20335.10000000
321,549.10
0.05311000
43243.90000000
364,793.00
0.05310000
78905.80000000
443,698.80
0.05309000
48389.60000000
492,088.40
0.05308000
12568.30000000
504,656.70
0.05307000
93142.60000000
597,799.30
0.05306000
5084.80000000
602,884.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5292.30000000
6,861.60
0.05328000
31531.70000000
38,393.30
0.05329000
26555.60000000
64,948.90
0.05330000
48670.40000000
113,619.30
0.05331000
19606.20000000
133,225.50
0.05332000
31569.30000000
164,794.80
0.05333000
25936.70000000
190,731.50
0.05334000
15898.30000000
206,629.80
0.05335000
25936.70000000
232,566.50
0.05336000
4385.50000000
236,952.00
0.05337000
1878.60000000
238,830.60
0.05338000
33545.60000000
272,376.20
0.05339000
1569.30000000
273,945.50
0.05340000
33834.80000000
307,780.30
0.05341000
11877.40000000
319,657.70
0.05342000
25936.70000000
345,594.40
0.05343000
16251.90000000
361,846.30
0.05344000
25936.70000000
387,783.00
0.05345000
16664.60000000
404,447.60
|
||||||
| 2026-06-14 11:27:37 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
6038.80000000
7,608.10
0.05321000
20032.50000000
27,640.60
0.05320000
2695.90000000
30,336.50
0.05319000
16787.10000000
47,123.60
0.05318000
17074.30000000
64,197.90
0.05317000
22971.50000000
87,169.40
0.05316000
16787.10000000
103,956.50
0.05315000
65767.70000000
169,724.20
0.05314000
40970.90000000
210,695.10
0.05313000
20733.10000000
231,428.20
0.05312000
20335.10000000
251,763.30
0.05311000
43243.90000000
295,007.20
0.05310000
77222.70000000
372,229.90
0.05309000
48389.60000000
420,619.50
0.05308000
12568.30000000
433,187.80
0.05307000
30642.60000000
463,830.40
0.05306000
67584.80000000
531,415.20
0.05305000
25936.70000000
557,351.90
0.05304000
3446.30000000
560,798.20
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
36452.90000000
54,053.10
0.05328000
16787.10000000
70,840.20
0.05329000
17162.50000000
88,002.70
0.05330000
48670.40000000
136,673.10
0.05331000
19606.20000000
156,279.30
0.05332000
33449.30000000
189,728.60
0.05333000
25936.70000000
215,665.30
0.05334000
15898.30000000
231,563.60
0.05335000
25936.70000000
257,500.30
0.05336000
4385.50000000
261,885.80
0.05338000
33545.60000000
295,431.40
0.05339000
1569.30000000
297,000.70
0.05340000
33834.80000000
330,835.50
0.05341000
11877.40000000
342,712.90
0.05342000
25936.70000000
368,649.60
0.05343000
16251.90000000
384,901.50
0.05344000
25936.70000000
410,838.20
0.05345000
16664.60000000
427,502.80
|
||||||
| 2026-06-14 11:27:34 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5354.60000000
6,923.90
0.05320000
5792.60000000
12,716.50
0.05319000
7165.60000000
19,882.10
0.05318000
49894.90000000
69,777.00
0.05317000
22971.50000000
92,748.50
0.05316000
16787.10000000
109,535.60
0.05315000
65767.70000000
175,303.30
0.05314000
40970.90000000
216,274.20
0.05313000
35950.90000000
252,225.10
0.05312000
20335.10000000
272,560.20
0.05311000
43243.90000000
315,804.10
0.05310000
77222.70000000
393,026.80
0.05309000
48389.60000000
441,416.40
0.05308000
12568.30000000
453,984.70
0.05307000
32326.60000000
486,311.30
0.05306000
5084.80000000
491,396.10
0.05305000
88436.70000000
579,832.80
0.05304000
3446.30000000
583,279.10
0.05303000
25936.70000000
609,215.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5920.80000000
7,490.10
0.05326000
25522.80000000
33,012.90
0.05327000
35326.30000000
68,339.20
0.05328000
16787.10000000
85,126.30
0.05329000
17162.50000000
102,288.80
0.05330000
49113.40000000
151,402.20
0.05331000
19606.20000000
171,008.40
0.05332000
33449.30000000
204,457.70
0.05333000
25936.70000000
230,394.40
0.05334000
15898.30000000
246,292.70
0.05335000
25936.70000000
272,229.40
0.05336000
4385.50000000
276,614.90
0.05338000
33545.60000000
310,160.50
0.05339000
1569.30000000
311,729.80
0.05340000
33834.80000000
345,564.60
0.05341000
11877.40000000
357,442.00
0.05342000
25936.70000000
383,378.70
0.05343000
16251.90000000
399,630.60
0.05344000
25936.70000000
425,567.30
|
||||||
| 2026-06-14 11:27:33 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5354.60000000
6,923.90
0.05320000
2369.30000000
9,293.20
0.05319000
7165.60000000
16,458.80
0.05318000
49894.90000000
66,353.70
0.05317000
22971.50000000
89,325.20
0.05316000
16787.10000000
106,112.30
0.05315000
65767.70000000
171,880.00
0.05314000
40970.90000000
212,850.90
0.05313000
35950.90000000
248,801.80
0.05312000
20335.10000000
269,136.90
0.05311000
43243.90000000
312,380.80
0.05310000
77222.70000000
389,603.50
0.05309000
48389.60000000
437,993.10
0.05308000
12568.30000000
450,561.40
0.05307000
32326.60000000
482,888.00
0.05306000
5084.80000000
487,972.80
0.05305000
88436.70000000
576,409.50
0.05304000
3446.30000000
579,855.80
0.05303000
25936.70000000
605,792.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5920.80000000
7,490.10
0.05326000
25522.80000000
33,012.90
0.05327000
35326.30000000
68,339.20
0.05328000
16787.10000000
85,126.30
0.05329000
17162.50000000
102,288.80
0.05330000
49113.40000000
151,402.20
0.05331000
19606.20000000
171,008.40
0.05332000
33449.30000000
204,457.70
0.05333000
25936.70000000
230,394.40
0.05334000
15898.30000000
246,292.70
0.05335000
25936.70000000
272,229.40
0.05336000
4385.50000000
276,614.90
0.05338000
33545.60000000
310,160.50
0.05339000
1569.30000000
311,729.80
0.05340000
33834.80000000
345,564.60
0.05341000
11877.40000000
357,442.00
0.05342000
25936.70000000
383,378.70
0.05343000
16251.90000000
399,630.60
0.05344000
25936.70000000
425,567.30
|
||||||
| 2026-06-14 11:27:32 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5354.60000000
6,923.90
0.05320000
2369.30000000
9,293.20
0.05319000
7165.60000000
16,458.80
0.05318000
49894.90000000
66,353.70
0.05317000
22971.50000000
89,325.20
0.05316000
16787.10000000
106,112.30
0.05315000
65767.70000000
171,880.00
0.05314000
40970.90000000
212,850.90
0.05313000
35950.90000000
248,801.80
0.05312000
20335.10000000
269,136.90
0.05311000
43243.90000000
312,380.80
0.05310000
77222.70000000
389,603.50
0.05309000
48389.60000000
437,993.10
0.05308000
12568.30000000
450,561.40
0.05307000
32326.60000000
482,888.00
0.05306000
5084.80000000
487,972.80
0.05305000
88436.70000000
576,409.50
0.05304000
3446.30000000
579,855.80
0.05303000
25936.70000000
605,792.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5920.80000000
7,490.10
0.05326000
25522.80000000
33,012.90
0.05327000
35326.30000000
68,339.20
0.05328000
16787.10000000
85,126.30
0.05329000
17162.50000000
102,288.80
0.05330000
49113.40000000
151,402.20
0.05331000
19606.20000000
171,008.40
0.05332000
33449.30000000
204,457.70
0.05333000
25936.70000000
230,394.40
0.05334000
15898.30000000
246,292.70
0.05335000
25936.70000000
272,229.40
0.05336000
4385.50000000
276,614.90
0.05338000
33545.60000000
310,160.50
0.05339000
1569.30000000
311,729.80
0.05340000
33834.80000000
345,564.60
0.05341000
11877.40000000
357,442.00
0.05342000
25936.70000000
383,378.70
0.05343000
16251.90000000
399,630.60
0.05344000
25936.70000000
425,567.30
|
||||||
| 2026-06-14 11:27:30 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
19232.50000000
20,801.80
0.05320000
2369.30000000
23,171.10
0.05319000
2696.10000000
25,867.20
0.05318000
49894.90000000
75,762.10
0.05317000
22971.50000000
98,733.60
0.05316000
16787.10000000
115,520.70
0.05315000
65767.70000000
181,288.40
0.05314000
40970.90000000
222,259.30
0.05313000
35950.90000000
258,210.20
0.05312000
20335.10000000
278,545.30
0.05311000
43243.90000000
321,789.20
0.05310000
77222.70000000
399,011.90
0.05309000
48389.60000000
447,401.50
0.05308000
12568.30000000
459,969.80
0.05307000
32326.60000000
492,296.40
0.05306000
5084.80000000
497,381.20
0.05305000
88436.70000000
585,817.90
0.05304000
3446.30000000
589,264.20
0.05303000
25936.70000000
615,200.90
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5920.80000000
7,490.10
0.05326000
25522.80000000
33,012.90
0.05327000
35326.30000000
68,339.20
0.05328000
16787.10000000
85,126.30
0.05329000
1944.70000000
87,071.00
0.05330000
49113.40000000
136,184.40
0.05331000
19606.20000000
155,790.60
0.05332000
33449.30000000
189,239.90
0.05333000
25936.70000000
215,176.60
0.05334000
15898.30000000
231,074.90
0.05335000
25936.70000000
257,011.60
0.05336000
4385.50000000
261,397.10
0.05338000
33545.60000000
294,942.70
0.05339000
1569.30000000
296,512.00
0.05340000
33834.80000000
330,346.80
0.05341000
11877.40000000
342,224.20
0.05342000
25936.70000000
368,160.90
0.05343000
16251.90000000
384,412.80
0.05344000
25936.70000000
410,349.50
|
||||||
| 2026-06-14 11:27:29 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
19232.50000000
20,801.80
0.05320000
2369.30000000
23,171.10
0.05319000
2696.10000000
25,867.20
0.05318000
41910.10000000
67,777.30
0.05317000
23347.40000000
91,124.70
0.05316000
24396.00000000
115,520.70
0.05315000
65767.70000000
181,288.40
0.05314000
40970.90000000
222,259.30
0.05313000
35950.90000000
258,210.20
0.05312000
20335.10000000
278,545.30
0.05311000
43243.90000000
321,789.20
0.05310000
77222.70000000
399,011.90
0.05309000
48389.60000000
447,401.50
0.05308000
12568.30000000
459,969.80
0.05307000
30642.60000000
490,612.40
0.05306000
5084.80000000
495,697.20
0.05305000
90121.40000000
585,818.60
0.05304000
3446.30000000
589,264.90
0.05303000
25936.70000000
615,201.60
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5920.80000000
7,490.10
0.05326000
10305.00000000
17,795.10
0.05327000
35326.30000000
53,121.40
0.05328000
16787.10000000
69,908.50
0.05329000
1944.70000000
71,853.20
0.05330000
49113.40000000
120,966.60
0.05331000
19606.20000000
140,572.80
0.05332000
33449.30000000
174,022.10
0.05333000
25936.70000000
199,958.80
0.05334000
15898.30000000
215,857.10
0.05335000
25936.70000000
241,793.80
0.05336000
4385.50000000
246,179.30
0.05338000
33545.60000000
279,724.90
0.05339000
1569.30000000
281,294.20
0.05340000
33834.80000000
315,129.00
0.05341000
11877.40000000
327,006.40
0.05342000
25936.70000000
352,943.10
0.05343000
16251.90000000
369,195.00
0.05344000
25936.70000000
395,131.70
|
||||||
| 2026-06-14 11:27:28 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
20032.50000000
21,601.80
0.05320000
1569.30000000
23,171.10
0.05319000
2696.10000000
25,867.20
0.05318000
41910.10000000
67,777.30
0.05317000
23347.40000000
91,124.70
0.05316000
24396.00000000
115,520.70
0.05315000
65767.70000000
181,288.40
0.05314000
40970.90000000
222,259.30
0.05313000
35950.90000000
258,210.20
0.05312000
20335.10000000
278,545.30
0.05311000
43243.90000000
321,789.20
0.05310000
77222.70000000
399,011.90
0.05309000
48389.60000000
447,401.50
0.05308000
12568.30000000
459,969.80
0.05307000
30642.60000000
490,612.40
0.05306000
5084.80000000
495,697.20
0.05305000
90121.40000000
585,818.60
0.05304000
3446.30000000
589,264.90
0.05303000
25936.70000000
615,201.60
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5920.80000000
7,490.10
0.05326000
10305.00000000
17,795.10
0.05327000
35326.30000000
53,121.40
0.05328000
16787.10000000
69,908.50
0.05329000
1944.70000000
71,853.20
0.05330000
49113.40000000
120,966.60
0.05331000
19606.20000000
140,572.80
0.05332000
33449.30000000
174,022.10
0.05333000
25936.70000000
199,958.80
0.05334000
15898.30000000
215,857.10
0.05335000
25936.70000000
241,793.80
0.05336000
4385.50000000
246,179.30
0.05338000
33545.60000000
279,724.90
0.05339000
1569.30000000
281,294.20
0.05340000
33834.80000000
315,129.00
0.05341000
11877.40000000
327,006.40
0.05342000
25936.70000000
352,943.10
0.05343000
16251.90000000
369,195.00
0.05344000
25936.70000000
395,131.70
|
||||||
| 2026-06-14 11:27:27 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666747826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4486.50000000
6,055.80
0.05321000
2369.30000000
8,425.10
0.05320000
6018.10000000
14,443.20
0.05319000
7144.90000000
21,588.10
0.05318000
46358.90000000
67,947.00
0.05317000
23347.40000000
91,294.40
0.05316000
24396.00000000
115,690.40
0.05315000
65767.70000000
181,458.10
0.05314000
40970.90000000
222,429.00
0.05313000
35950.90000000
258,379.90
0.05312000
20335.10000000
278,715.00
0.05311000
43243.90000000
321,958.90
0.05310000
77222.70000000
399,181.60
0.05309000
48389.60000000
447,571.20
0.05308000
12568.30000000
460,139.50
0.05307000
30642.60000000
490,782.10
0.05306000
5084.80000000
495,866.90
0.05305000
88436.70000000
584,303.60
0.05304000
3446.30000000
587,749.90
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
1712.40000000
3,281.70
0.05326000
10305.00000000
13,586.70
0.05327000
35326.30000000
48,913.00
0.05328000
16787.10000000
65,700.10
0.05329000
1944.70000000
67,644.80
0.05330000
49113.40000000
116,758.20
0.05331000
19606.20000000
136,364.40
0.05332000
33449.30000000
169,813.70
0.05333000
25936.70000000
195,750.40
0.05334000
15898.30000000
211,648.70
0.05335000
25936.70000000
237,585.40
0.05336000
4385.50000000
241,970.90
0.05338000
33545.60000000
275,516.50
0.05339000
1569.30000000
277,085.80
0.05340000
33834.80000000
310,920.60
0.05341000
11877.40000000
322,798.00
0.05342000
25936.70000000
348,734.70
0.05343000
16251.90000000
364,986.60
0.05344000
25936.70000000
390,923.30
|
||||||
| 2026-06-14 11:27:26 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666747822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4486.50000000
6,055.80
0.05321000
2369.30000000
8,425.10
0.05320000
6018.10000000
14,443.20
0.05319000
7144.90000000
21,588.10
0.05318000
13538.30000000
35,126.40
0.05317000
23347.40000000
58,473.80
0.05316000
24396.00000000
82,869.80
0.05315000
65767.70000000
148,637.50
0.05314000
40970.90000000
189,608.40
0.05313000
35950.90000000
225,559.30
0.05312000
20335.10000000
245,894.40
0.05311000
43243.90000000
289,138.30
0.05310000
77222.70000000
366,361.00
0.05309000
48389.60000000
414,750.60
0.05308000
12568.30000000
427,318.90
0.05307000
30642.60000000
457,961.50
0.05306000
5084.80000000
463,046.30
0.05305000
90121.40000000
553,167.70
0.05304000
3446.30000000
556,614.00
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
1712.40000000
3,281.70
0.05326000
10305.00000000
13,586.70
0.05327000
35326.30000000
48,913.00
0.05328000
16787.10000000
65,700.10
0.05329000
1944.70000000
67,644.80
0.05330000
49113.40000000
116,758.20
0.05331000
19606.20000000
136,364.40
0.05332000
33449.30000000
169,813.70
0.05333000
25936.70000000
195,750.40
0.05334000
15898.30000000
211,648.70
0.05335000
25936.70000000
237,585.40
0.05336000
4385.50000000
241,970.90
0.05338000
33545.60000000
275,516.50
0.05339000
1569.30000000
277,085.80
0.05340000
33834.80000000
310,920.60
0.05341000
11877.40000000
322,798.00
0.05342000
25936.70000000
348,734.70
0.05343000
16251.90000000
364,986.60
0.05344000
25936.70000000
390,923.30
|
||||||
| 2026-06-14 11:27:25 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666747816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
18364.40000000
19,933.70
0.05321000
2369.30000000
22,303.00
0.05320000
1569.30000000
23,872.30
0.05319000
2696.10000000
26,568.40
0.05318000
9089.50000000
35,657.90
0.05317000
23347.40000000
59,005.30
0.05316000
24396.00000000
83,401.30
0.05315000
65767.70000000
149,169.00
0.05314000
40970.90000000
190,139.90
0.05313000
35950.90000000
226,090.80
0.05312000
20335.10000000
246,425.90
0.05311000
43243.90000000
289,669.80
0.05310000
77222.70000000
366,892.50
0.05309000
48389.60000000
415,282.10
0.05308000
12568.30000000
427,850.40
0.05307000
30642.60000000
458,493.00
0.05306000
5084.80000000
463,577.80
0.05305000
88436.70000000
552,014.50
0.05304000
3446.30000000
555,460.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
1712.40000000
3,281.70
0.05326000
10305.00000000
13,586.70
0.05327000
35326.30000000
48,913.00
0.05328000
16787.10000000
65,700.10
0.05329000
1944.70000000
67,644.80
0.05330000
48670.40000000
116,315.20
0.05331000
19606.20000000
135,921.40
0.05332000
33449.30000000
169,370.70
0.05333000
25936.70000000
195,307.40
0.05334000
15898.30000000
211,205.70
0.05335000
25936.70000000
237,142.40
0.05336000
4385.50000000
241,527.90
0.05338000
33545.60000000
275,073.50
0.05339000
1569.30000000
276,642.80
0.05340000
33834.80000000
310,477.60
0.05341000
11877.40000000
322,355.00
0.05342000
25936.70000000
348,291.70
0.05343000
16251.90000000
364,543.60
0.05344000
25936.70000000
390,480.30
|
||||||
| 2026-06-14 11:27:24 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666747806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4486.50000000
6,055.80
0.05321000
6046.70000000
12,102.50
0.05320000
19306.10000000
31,408.60
0.05319000
2696.10000000
34,104.70
0.05318000
9089.50000000
43,194.20
0.05317000
22971.50000000
66,165.70
0.05316000
57334.00000000
123,499.70
0.05315000
65767.70000000
189,267.40
0.05314000
40970.90000000
230,238.30
0.05313000
35950.90000000
266,189.20
0.05312000
20335.10000000
286,524.30
0.05311000
43243.90000000
329,768.20
0.05310000
77222.70000000
406,990.90
0.05309000
48389.60000000
455,380.50
0.05308000
12568.30000000
467,948.80
0.05307000
30642.60000000
498,591.40
0.05306000
5084.80000000
503,676.20
0.05305000
88436.70000000
592,112.90
0.05304000
3446.30000000
595,559.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
1712.40000000
3,281.70
0.05326000
10305.00000000
13,586.70
0.05327000
35326.30000000
48,913.00
0.05328000
16787.10000000
65,700.10
0.05329000
1569.30000000
67,269.40
0.05330000
48670.40000000
115,939.80
0.05331000
19606.20000000
135,546.00
0.05332000
33449.30000000
168,995.30
0.05333000
25936.70000000
194,932.00
0.05334000
15898.30000000
210,830.30
0.05335000
25936.70000000
236,767.00
0.05336000
4385.50000000
241,152.50
0.05338000
33545.60000000
274,698.10
0.05339000
1569.30000000
276,267.40
0.05340000
33834.80000000
310,102.20
0.05341000
11877.40000000
321,979.60
0.05342000
25936.70000000
347,916.30
0.05343000
16251.90000000
364,168.20
0.05344000
25936.70000000
390,104.90
|
||||||
| 2026-06-14 11:27:23 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666747805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4486.50000000
6,055.80
0.05321000
6046.70000000
12,102.50
0.05320000
19306.10000000
31,408.60
0.05319000
2696.10000000
34,104.70
0.05318000
9089.50000000
43,194.20
0.05317000
22971.50000000
66,165.70
0.05316000
57334.00000000
123,499.70
0.05315000
65767.70000000
189,267.40
0.05314000
40970.90000000
230,238.30
0.05313000
35950.90000000
266,189.20
0.05312000
20335.10000000
286,524.30
0.05311000
43243.90000000
329,768.20
0.05310000
77222.70000000
406,990.90
0.05309000
48389.60000000
455,380.50
0.05308000
12568.30000000
467,948.80
0.05307000
30642.60000000
498,591.40
0.05306000
5084.80000000
503,676.20
0.05305000
88436.70000000
592,112.90
0.05304000
3446.30000000
595,559.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
1712.40000000
3,281.70
0.05326000
10305.00000000
13,586.70
0.05327000
35326.30000000
48,913.00
0.05328000
16787.10000000
65,700.10
0.05329000
1569.30000000
67,269.40
0.05330000
48670.40000000
115,939.80
0.05331000
19606.20000000
135,546.00
0.05332000
33449.30000000
168,995.30
0.05333000
25936.70000000
194,932.00
0.05334000
15898.30000000
210,830.30
0.05335000
25936.70000000
236,767.00
0.05336000
4385.50000000
241,152.50
0.05338000
33545.60000000
274,698.10
0.05339000
1569.30000000
276,267.40
0.05340000
33834.80000000
310,102.20
0.05341000
11877.40000000
321,979.60
0.05342000
25936.70000000
347,916.30
0.05343000
16251.90000000
364,168.20
0.05344000
25936.70000000
390,104.90
|
||||||
| 2026-06-14 11:27:22 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666747800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4486.50000000
6,055.80
0.05321000
6046.70000000
12,102.50
0.05320000
19306.10000000
31,408.60
0.05319000
2696.10000000
34,104.70
0.05318000
9089.50000000
43,194.20
0.05317000
22971.50000000
66,165.70
0.05316000
57334.00000000
123,499.70
0.05315000
65767.70000000
189,267.40
0.05314000
40970.90000000
230,238.30
0.05313000
35950.90000000
266,189.20
0.05312000
20335.10000000
286,524.30
0.05311000
43243.90000000
329,768.20
0.05310000
77222.70000000
406,990.90
0.05309000
48389.60000000
455,380.50
0.05308000
12568.30000000
467,948.80
0.05307000
30642.60000000
498,591.40
0.05306000
5084.80000000
503,676.20
0.05305000
88436.70000000
592,112.90
0.05304000
3446.30000000
595,559.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
1712.40000000
3,281.70
0.05326000
10305.00000000
13,586.70
0.05327000
35326.30000000
48,913.00
0.05328000
16787.10000000
65,700.10
0.05329000
1569.30000000
67,269.40
0.05330000
48670.40000000
115,939.80
0.05331000
19606.20000000
135,546.00
0.05332000
33449.30000000
168,995.30
0.05333000
25936.70000000
194,932.00
0.05334000
15898.30000000
210,830.30
0.05335000
25936.70000000
236,767.00
0.05336000
4385.50000000
241,152.50
0.05338000
33545.60000000
274,698.10
0.05339000
1569.30000000
276,267.40
0.05340000
33834.80000000
310,102.20
0.05341000
11877.40000000
321,979.60
0.05342000
25936.70000000
347,916.30
0.05343000
16251.90000000
364,168.20
0.05344000
25936.70000000
390,104.90
|
||||||
| 2026-06-14 11:27:21 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666747765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
5246.70000000
5,246.70
0.05320000
19306.10000000
24,552.80
0.05319000
6161.30000000
30,714.10
0.05318000
24094.40000000
54,808.50
0.05317000
22971.50000000
77,780.00
0.05316000
48564.30000000
126,344.30
0.05315000
65767.70000000
192,112.00
0.05314000
40970.90000000
233,082.90
0.05313000
35950.90000000
269,033.80
0.05312000
20335.10000000
289,368.90
0.05311000
43243.90000000
332,612.80
0.05310000
77222.70000000
409,835.50
0.05309000
48389.60000000
458,225.10
0.05308000
12568.30000000
470,793.40
0.05307000
30642.60000000
501,436.00
0.05306000
6769.20000000
508,205.20
0.05305000
25936.70000000
534,141.90
0.05304000
3446.30000000
537,588.20
0.05303000
88436.70000000
626,024.90
0.05302000
13731.60000000
639,756.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
1940.10000000
3,509.40
0.05326000
27593.10000000
31,102.50
0.05327000
35326.30000000
66,428.80
0.05328000
16787.10000000
83,215.90
0.05329000
1569.30000000
84,785.20
0.05330000
49113.40000000
133,898.60
0.05331000
19606.20000000
153,504.80
0.05332000
33449.30000000
186,954.10
0.05333000
25936.70000000
212,890.80
0.05334000
15898.30000000
228,789.10
0.05335000
25936.70000000
254,725.80
0.05336000
4385.50000000
259,111.30
0.05338000
33545.60000000
292,656.90
0.05339000
1569.30000000
294,226.20
0.05340000
33834.80000000
328,061.00
0.05341000
11877.40000000
339,938.40
0.05342000
25936.70000000
365,875.10
0.05343000
16251.90000000
382,127.00
0.05344000
25936.70000000
408,063.70
|
||||||
| 2026-06-14 11:27:19 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
5428.20000000
6,997.50
0.05319000
6161.30000000
13,158.80
0.05318000
24094.40000000
37,253.20
0.05317000
22971.50000000
60,224.70
0.05316000
48564.30000000
108,789.00
0.05315000
65767.70000000
174,556.70
0.05314000
40970.90000000
215,527.60
0.05313000
35950.90000000
251,478.50
0.05312000
20335.10000000
271,813.60
0.05311000
43243.90000000
315,057.50
0.05310000
77222.70000000
392,280.20
0.05309000
48389.60000000
440,669.80
0.05308000
12568.30000000
453,238.10
0.05307000
30642.60000000
483,880.70
0.05306000
6769.20000000
490,649.90
0.05305000
25936.70000000
516,586.60
0.05304000
3446.30000000
520,032.90
0.05303000
88436.70000000
608,469.60
0.05302000
13731.60000000
622,201.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
21143.10000000
22,712.40
0.05325000
1940.10000000
24,652.50
0.05326000
27593.10000000
52,245.60
0.05327000
35326.30000000
87,571.90
0.05328000
16787.10000000
104,359.00
0.05329000
1569.30000000
105,928.30
0.05330000
49113.40000000
155,041.70
0.05331000
19606.20000000
174,647.90
0.05332000
33449.30000000
208,097.20
0.05333000
25936.70000000
234,033.90
0.05334000
15898.30000000
249,932.20
0.05335000
25936.70000000
275,868.90
0.05336000
4385.50000000
280,254.40
0.05338000
33545.60000000
313,800.00
0.05339000
1569.30000000
315,369.30
0.05340000
33834.80000000
349,204.10
0.05341000
11877.40000000
361,081.50
0.05342000
25936.70000000
387,018.20
0.05343000
16251.90000000
403,270.10
|
||||||
| 2026-06-14 11:27:18 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
6228.20000000
7,797.50
0.05319000
5361.30000000
13,158.80
0.05318000
24094.40000000
37,253.20
0.05317000
22971.50000000
60,224.70
0.05316000
48564.30000000
108,789.00
0.05315000
65767.70000000
174,556.70
0.05314000
40970.90000000
215,527.60
0.05313000
35950.90000000
251,478.50
0.05312000
20335.10000000
271,813.60
0.05311000
43243.90000000
315,057.50
0.05310000
77222.70000000
392,280.20
0.05309000
48389.60000000
440,669.80
0.05308000
12568.30000000
453,238.10
0.05307000
30642.60000000
483,880.70
0.05306000
6769.20000000
490,649.90
0.05305000
25936.70000000
516,586.60
0.05304000
3446.30000000
520,032.90
0.05303000
88436.70000000
608,469.60
0.05302000
13731.60000000
622,201.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
21143.10000000
22,712.40
0.05325000
1940.10000000
24,652.50
0.05326000
27593.10000000
52,245.60
0.05327000
35326.30000000
87,571.90
0.05328000
16787.10000000
104,359.00
0.05329000
1569.30000000
105,928.30
0.05330000
49113.40000000
155,041.70
0.05331000
19606.20000000
174,647.90
0.05332000
33449.30000000
208,097.20
0.05333000
25936.70000000
234,033.90
0.05334000
15898.30000000
249,932.20
0.05335000
25936.70000000
275,868.90
0.05336000
4385.50000000
280,254.40
0.05338000
33545.60000000
313,800.00
0.05339000
1569.30000000
315,369.30
0.05340000
33834.80000000
349,204.10
0.05341000
11877.40000000
361,081.50
0.05342000
25936.70000000
387,018.20
0.05343000
16251.90000000
403,270.10
|
||||||
| 2026-06-14 11:27:16 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
5361.30000000
6,930.60
0.05318000
23767.40000000
30,698.00
0.05317000
20735.80000000
51,433.80
0.05316000
24772.00000000
76,205.80
0.05315000
65767.70000000
141,973.50
0.05314000
40970.90000000
182,944.40
0.05313000
35950.90000000
218,895.30
0.05312000
97932.90000000
316,828.20
0.05311000
43243.90000000
360,072.10
0.05310000
77222.70000000
437,294.80
0.05309000
48389.60000000
485,684.40
0.05308000
12568.30000000
498,252.70
0.05307000
30642.60000000
528,895.30
0.05306000
6769.20000000
535,664.50
0.05305000
25936.70000000
561,601.20
0.05304000
3446.30000000
565,047.50
0.05303000
88436.70000000
653,484.20
0.05302000
13731.60000000
667,215.80
0.05301000
74284.30000000
741,500.10
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
4490.00000000
6,059.30
0.05324000
22270.30000000
28,329.60
0.05325000
25180.50000000
53,510.10
0.05326000
27593.10000000
81,103.20
0.05327000
35326.30000000
116,429.50
0.05328000
16787.10000000
133,216.60
0.05329000
1569.30000000
134,785.90
0.05330000
49113.40000000
183,899.30
0.05331000
19606.20000000
203,505.50
0.05332000
33449.30000000
236,954.80
0.05333000
25936.70000000
262,891.50
0.05334000
15898.30000000
278,789.80
0.05335000
25936.70000000
304,726.50
0.05336000
4385.50000000
309,112.00
0.05338000
33545.60000000
342,657.60
0.05339000
1569.30000000
344,226.90
0.05340000
33834.80000000
378,061.70
0.05341000
11877.40000000
389,939.10
0.05342000
25936.70000000
415,875.80
|
||||||
| 2026-06-14 11:27:15 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
5361.30000000
6,930.60
0.05318000
23767.40000000
30,698.00
0.05317000
20735.80000000
51,433.80
0.05316000
24772.00000000
76,205.80
0.05315000
65767.70000000
141,973.50
0.05314000
40970.90000000
182,944.40
0.05313000
35950.90000000
218,895.30
0.05312000
97932.90000000
316,828.20
0.05311000
43243.90000000
360,072.10
0.05310000
77222.70000000
437,294.80
0.05309000
48389.60000000
485,684.40
0.05308000
12568.30000000
498,252.70
0.05307000
30642.60000000
528,895.30
0.05306000
6769.20000000
535,664.50
0.05305000
25936.70000000
561,601.20
0.05304000
3446.30000000
565,047.50
0.05303000
88436.70000000
653,484.20
0.05302000
13731.60000000
667,215.80
0.05301000
74284.30000000
741,500.10
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
4490.00000000
6,059.30
0.05324000
22270.30000000
28,329.60
0.05325000
25180.50000000
53,510.10
0.05326000
27593.10000000
81,103.20
0.05327000
35326.30000000
116,429.50
0.05328000
16787.10000000
133,216.60
0.05329000
1569.30000000
134,785.90
0.05330000
49113.40000000
183,899.30
0.05331000
19606.20000000
203,505.50
0.05332000
33449.30000000
236,954.80
0.05333000
25936.70000000
262,891.50
0.05334000
15898.30000000
278,789.80
0.05335000
25936.70000000
304,726.50
0.05336000
4385.50000000
309,112.00
0.05338000
33545.60000000
342,657.60
0.05339000
1569.30000000
344,226.90
0.05340000
33834.80000000
378,061.70
0.05341000
11877.40000000
389,939.10
0.05342000
25936.70000000
415,875.80
|
||||||
| 2026-06-14 11:27:14 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
5361.30000000
6,930.60
0.05318000
22967.40000000
29,898.00
0.05317000
20735.80000000
50,633.80
0.05316000
24772.00000000
75,405.80
0.05315000
65767.70000000
141,173.50
0.05314000
40970.90000000
182,144.40
0.05313000
35950.90000000
218,095.30
0.05312000
97932.90000000
316,028.20
0.05311000
43243.90000000
359,272.10
0.05310000
77222.70000000
436,494.80
0.05309000
48389.60000000
484,884.40
0.05308000
12568.30000000
497,452.70
0.05307000
30642.60000000
528,095.30
0.05306000
6769.20000000
534,864.50
0.05305000
25936.70000000
560,801.20
0.05304000
3446.30000000
564,247.50
0.05303000
88436.70000000
652,684.20
0.05302000
13731.60000000
666,415.80
0.05301000
74284.30000000
740,700.10
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
4490.00000000
6,059.30
0.05324000
22270.30000000
28,329.60
0.05325000
25180.50000000
53,510.10
0.05326000
27593.10000000
81,103.20
0.05327000
35326.30000000
116,429.50
0.05328000
16787.10000000
133,216.60
0.05329000
1569.30000000
134,785.90
0.05330000
49113.40000000
183,899.30
0.05331000
19606.20000000
203,505.50
0.05332000
33449.30000000
236,954.80
0.05333000
25936.70000000
262,891.50
0.05334000
15898.30000000
278,789.80
0.05335000
25936.70000000
304,726.50
0.05336000
4385.50000000
309,112.00
0.05338000
33545.60000000
342,657.60
0.05339000
1569.30000000
344,226.90
0.05340000
33834.80000000
378,061.70
0.05341000
11877.40000000
389,939.10
0.05342000
25936.70000000
415,875.80
|
||||||
| 2026-06-14 11:27:09 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
6161.30000000
7,730.60
0.05318000
22967.40000000
30,698.00
0.05317000
20735.80000000
51,433.80
0.05316000
24772.00000000
76,205.80
0.05315000
65767.70000000
141,973.50
0.05314000
40970.90000000
182,944.40
0.05313000
35950.90000000
218,895.30
0.05312000
97932.90000000
316,828.20
0.05311000
43243.90000000
360,072.10
0.05310000
77222.70000000
437,294.80
0.05309000
48389.60000000
485,684.40
0.05308000
12568.30000000
498,252.70
0.05307000
30642.60000000
528,895.30
0.05306000
6769.20000000
535,664.50
0.05305000
25936.70000000
561,601.20
0.05304000
3446.30000000
565,047.50
0.05303000
88436.70000000
653,484.20
0.05302000
13731.60000000
667,215.80
0.05301000
74284.30000000
741,500.10
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
4490.00000000
6,059.30
0.05324000
22270.30000000
28,329.60
0.05325000
25180.50000000
53,510.10
0.05326000
27593.10000000
81,103.20
0.05327000
35326.30000000
116,429.50
0.05328000
16787.10000000
133,216.60
0.05329000
1569.30000000
134,785.90
0.05330000
49113.40000000
183,899.30
0.05331000
19606.20000000
203,505.50
0.05332000
33449.30000000
236,954.80
0.05333000
25936.70000000
262,891.50
0.05334000
15898.30000000
278,789.80
0.05335000
25936.70000000
304,726.50
0.05336000
4385.50000000
309,112.00
0.05338000
33545.60000000
342,657.60
0.05339000
1569.30000000
344,226.90
0.05340000
33834.80000000
378,061.70
0.05341000
11877.40000000
389,939.10
0.05342000
25936.70000000
415,875.80
|
||||||
| 2026-06-14 11:27:07 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
6161.30000000
7,730.60
0.05318000
22967.40000000
30,698.00
0.05317000
20735.80000000
51,433.80
0.05316000
24772.00000000
76,205.80
0.05315000
65767.70000000
141,973.50
0.05314000
40970.90000000
182,944.40
0.05313000
35950.90000000
218,895.30
0.05312000
97932.90000000
316,828.20
0.05311000
43243.90000000
360,072.10
0.05310000
77222.70000000
437,294.80
0.05309000
48389.60000000
485,684.40
0.05308000
12568.30000000
498,252.70
0.05307000
30642.60000000
528,895.30
0.05306000
6769.20000000
535,664.50
0.05305000
25936.70000000
561,601.20
0.05304000
3446.30000000
565,047.50
0.05303000
88436.70000000
653,484.20
0.05302000
13731.60000000
667,215.80
0.05301000
74284.30000000
741,500.10
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
4490.00000000
6,059.30
0.05324000
22270.30000000
28,329.60
0.05325000
25180.50000000
53,510.10
0.05326000
27593.10000000
81,103.20
0.05327000
35326.30000000
116,429.50
0.05328000
16787.10000000
133,216.60
0.05329000
1569.30000000
134,785.90
0.05330000
49113.40000000
183,899.30
0.05331000
19606.20000000
203,505.50
0.05332000
33449.30000000
236,954.80
0.05333000
25936.70000000
262,891.50
0.05334000
15898.30000000
278,789.80
0.05335000
25936.70000000
304,726.50
0.05336000
4385.50000000
309,112.00
0.05338000
33545.60000000
342,657.60
0.05339000
1569.30000000
344,226.90
0.05340000
33834.80000000
378,061.70
0.05341000
11877.40000000
389,939.10
0.05342000
25936.70000000
415,875.80
|
||||||
| 2026-06-14 11:27:05 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
6161.30000000
7,730.60
0.05318000
22967.40000000
30,698.00
0.05317000
20735.80000000
51,433.80
0.05316000
24772.00000000
76,205.80
0.05315000
65767.70000000
141,973.50
0.05314000
40970.90000000
182,944.40
0.05313000
31787.10000000
214,731.50
0.05312000
97932.90000000
312,664.40
0.05311000
43243.90000000
355,908.30
0.05310000
77222.70000000
433,131.00
0.05309000
48389.60000000
481,520.60
0.05308000
12568.30000000
494,088.90
0.05307000
30642.60000000
524,731.50
0.05306000
6769.20000000
531,500.70
0.05305000
25936.70000000
557,437.40
0.05304000
3446.30000000
560,883.70
0.05303000
88436.70000000
649,320.40
0.05302000
13731.60000000
663,052.00
0.05301000
74284.30000000
737,336.30
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
4490.00000000
6,059.30
0.05324000
22270.30000000
28,329.60
0.05325000
25180.50000000
53,510.10
0.05326000
27593.10000000
81,103.20
0.05327000
35326.30000000
116,429.50
0.05328000
16787.10000000
133,216.60
0.05329000
1569.30000000
134,785.90
0.05330000
49113.40000000
183,899.30
0.05331000
19606.20000000
203,505.50
0.05332000
33449.30000000
236,954.80
0.05333000
25936.70000000
262,891.50
0.05334000
15898.30000000
278,789.80
0.05335000
25936.70000000
304,726.50
0.05336000
4385.50000000
309,112.00
0.05338000
33545.60000000
342,657.60
0.05339000
1569.30000000
344,226.90
0.05340000
33834.80000000
378,061.70
0.05341000
11877.40000000
389,939.10
0.05342000
25936.70000000
415,875.80
|
||||||