SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:25:35 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5508.60000000
7,077.90
0.05321000
6234.50000000
13,312.40
0.05320000
7023.00000000
20,335.40
0.05319000
9554.00000000
29,889.40
0.05318000
24307.30000000
54,196.70
0.05317000
64131.70000000
118,328.40
0.05316000
46787.10000000
165,115.50
0.05315000
65767.70000000
230,883.20
0.05314000
15098.90000000
245,982.10
0.05313000
16569.30000000
262,551.40
0.05312000
20335.10000000
282,886.50
0.05311000
57817.20000000
340,703.70
0.05310000
86995.60000000
427,699.30
0.05309000
48389.60000000
476,088.90
0.05308000
12568.30000000
488,657.20
0.05307000
30642.60000000
519,299.80
0.05306000
67584.80000000
586,884.60
0.05305000
25936.70000000
612,821.30
0.05304000
3446.30000000
616,267.60
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:34 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666747396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5508.60000000
7,077.90
0.05321000
5434.50000000
12,512.40
0.05320000
7823.00000000
20,335.40
0.05319000
9554.00000000
29,889.40
0.05318000
24307.30000000
54,196.70
0.05317000
64131.70000000
118,328.40
0.05316000
46787.10000000
165,115.50
0.05315000
65767.70000000
230,883.20
0.05314000
15098.90000000
245,982.10
0.05313000
16569.30000000
262,551.40
0.05312000
20335.10000000
282,886.50
0.05311000
57817.20000000
340,703.70
0.05310000
86995.60000000
427,699.30
0.05309000
48389.60000000
476,088.90
0.05308000
12568.30000000
488,657.20
0.05307000
30642.60000000
519,299.80
0.05306000
67584.80000000
586,884.60
0.05305000
25936.70000000
612,821.30
0.05304000
3446.30000000
616,267.60
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
12866.20000000
14,435.50
0.05326000
16787.10000000
31,222.60
0.05327000
2695.90000000
33,918.50
0.05328000
24396.00000000
58,314.50
0.05329000
1944.70000000
60,259.20
0.05330000
48670.40000000
108,929.60
0.05331000
19606.20000000
128,535.80
0.05332000
48667.10000000
177,202.90
0.05333000
25936.70000000
203,139.60
0.05334000
15898.30000000
219,037.90
0.05335000
25936.70000000
244,974.60
0.05336000
4385.50000000
249,360.10
0.05338000
33545.60000000
282,905.70
0.05339000
1569.30000000
284,475.00
0.05340000
33834.80000000
318,309.80
0.05341000
11877.40000000
330,187.20
0.05342000
25936.70000000
356,123.90
0.05343000
16251.90000000
372,375.80
0.05344000
25936.70000000
398,312.50
|
||||||
| 2026-06-14 11:25:33 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5508.60000000
7,077.90
0.05321000
5434.50000000
12,512.40
0.05320000
7823.00000000
20,335.40
0.05319000
9554.00000000
29,889.40
0.05318000
24307.30000000
54,196.70
0.05317000
64131.70000000
118,328.40
0.05316000
46787.10000000
165,115.50
0.05315000
65767.70000000
230,883.20
0.05314000
15098.90000000
245,982.10
0.05313000
16569.30000000
262,551.40
0.05312000
20335.10000000
282,886.50
0.05311000
57817.20000000
340,703.70
0.05310000
86995.60000000
427,699.30
0.05309000
48389.60000000
476,088.90
0.05308000
12568.30000000
488,657.20
0.05307000
30642.60000000
519,299.80
0.05306000
67584.80000000
586,884.60
0.05305000
25936.70000000
612,821.30
0.05304000
3446.30000000
616,267.60
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:32 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5508.60000000
7,077.90
0.05321000
6234.50000000
13,312.40
0.05320000
7023.00000000
20,335.40
0.05319000
9554.00000000
29,889.40
0.05318000
24307.30000000
54,196.70
0.05317000
64131.70000000
118,328.40
0.05316000
46787.10000000
165,115.50
0.05315000
65767.70000000
230,883.20
0.05314000
15098.90000000
245,982.10
0.05313000
16569.30000000
262,551.40
0.05312000
20335.10000000
282,886.50
0.05311000
57817.20000000
340,703.70
0.05310000
86995.60000000
427,699.30
0.05309000
48389.60000000
476,088.90
0.05308000
12568.30000000
488,657.20
0.05307000
30642.60000000
519,299.80
0.05306000
67584.80000000
586,884.60
0.05305000
25936.70000000
612,821.30
0.05304000
3446.30000000
616,267.60
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:31 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5508.60000000
7,077.90
0.05321000
6234.50000000
13,312.40
0.05320000
7023.00000000
20,335.40
0.05319000
9554.00000000
29,889.40
0.05318000
24307.30000000
54,196.70
0.05317000
64131.70000000
118,328.40
0.05316000
46787.10000000
165,115.50
0.05315000
65767.70000000
230,883.20
0.05314000
15098.90000000
245,982.10
0.05313000
16569.30000000
262,551.40
0.05312000
20335.10000000
282,886.50
0.05311000
57817.20000000
340,703.70
0.05310000
86995.60000000
427,699.30
0.05309000
48389.60000000
476,088.90
0.05308000
12568.30000000
488,657.20
0.05307000
30642.60000000
519,299.80
0.05306000
67584.80000000
586,884.60
0.05305000
25936.70000000
612,821.30
0.05304000
3446.30000000
616,267.60
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:30 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666747383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
6234.50000000
7,803.80
0.05320000
7023.00000000
14,826.80
0.05319000
9554.00000000
24,380.80
0.05318000
24307.30000000
48,688.10
0.05317000
64131.70000000
112,819.80
0.05316000
46787.10000000
159,606.90
0.05315000
65767.70000000
225,374.60
0.05314000
15098.90000000
240,473.50
0.05313000
16569.30000000
257,042.80
0.05312000
20335.10000000
277,377.90
0.05311000
57817.20000000
335,195.10
0.05310000
86995.60000000
422,190.70
0.05309000
48389.60000000
470,580.30
0.05308000
12568.30000000
483,148.60
0.05307000
30642.60000000
513,791.20
0.05306000
69269.20000000
583,060.40
0.05305000
25936.70000000
608,997.10
0.05304000
3446.30000000
612,443.40
0.05303000
25936.70000000
638,380.10
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
3621.20000000
5,190.50
0.05326000
30665.00000000
35,855.50
0.05327000
2695.90000000
38,551.40
0.05328000
24396.00000000
62,947.40
0.05329000
1944.70000000
64,892.10
0.05330000
48670.40000000
113,562.50
0.05331000
19606.20000000
133,168.70
0.05332000
48667.10000000
181,835.80
0.05333000
25936.70000000
207,772.50
0.05334000
15898.30000000
223,670.80
0.05335000
25936.70000000
249,607.50
0.05336000
4385.50000000
253,993.00
0.05338000
33545.60000000
287,538.60
0.05339000
1569.30000000
289,107.90
0.05340000
33834.80000000
322,942.70
0.05341000
11877.40000000
334,820.10
0.05342000
25936.70000000
360,756.80
0.05343000
16251.90000000
377,008.70
0.05344000
25936.70000000
402,945.40
|
||||||
| 2026-06-14 11:25:29 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4336.30000000
4,336.30
0.05322000
14209.50000000
18,545.80
0.05321000
1569.30000000
20,115.10
0.05320000
5349.40000000
25,464.50
0.05319000
12749.10000000
38,213.60
0.05318000
24307.30000000
62,520.90
0.05317000
64131.70000000
126,652.60
0.05316000
46787.10000000
173,439.70
0.05315000
65767.70000000
239,207.40
0.05314000
15098.90000000
254,306.30
0.05313000
16569.30000000
270,875.60
0.05312000
20335.10000000
291,210.70
0.05311000
57817.20000000
349,027.90
0.05310000
86995.60000000
436,023.50
0.05309000
48389.60000000
484,413.10
0.05308000
12568.30000000
496,981.40
0.05307000
30642.60000000
527,624.00
0.05306000
69269.20000000
596,893.20
0.05305000
25936.70000000
622,829.90
0.05304000
3446.30000000
626,276.20
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:28 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4336.30000000
4,336.30
0.05322000
14209.50000000
18,545.80
0.05321000
1569.30000000
20,115.10
0.05320000
5349.40000000
25,464.50
0.05319000
12749.10000000
38,213.60
0.05318000
24307.30000000
62,520.90
0.05317000
64131.70000000
126,652.60
0.05316000
46787.10000000
173,439.70
0.05315000
65767.70000000
239,207.40
0.05314000
15098.90000000
254,306.30
0.05313000
16569.30000000
270,875.60
0.05312000
20335.10000000
291,210.70
0.05311000
57817.20000000
349,027.90
0.05310000
86995.60000000
436,023.50
0.05309000
48389.60000000
484,413.10
0.05308000
12568.30000000
496,981.40
0.05307000
30642.60000000
527,624.00
0.05306000
67584.80000000
595,208.80
0.05305000
25936.70000000
621,145.50
0.05304000
5131.30000000
626,276.80
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:27 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4336.30000000
4,336.30
0.05322000
13409.50000000
17,745.80
0.05321000
2369.30000000
20,115.10
0.05320000
5349.40000000
25,464.50
0.05319000
12749.10000000
38,213.60
0.05318000
24307.30000000
62,520.90
0.05317000
64131.70000000
126,652.60
0.05316000
46787.10000000
173,439.70
0.05315000
65767.70000000
239,207.40
0.05314000
15098.90000000
254,306.30
0.05313000
16569.30000000
270,875.60
0.05312000
20335.10000000
291,210.70
0.05311000
57817.20000000
349,027.90
0.05310000
86995.60000000
436,023.50
0.05309000
48389.60000000
484,413.10
0.05308000
12568.30000000
496,981.40
0.05307000
30642.60000000
527,624.00
0.05306000
67584.80000000
595,208.80
0.05305000
25936.70000000
621,145.50
0.05304000
5131.30000000
626,276.80
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:25 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4336.30000000
4,336.30
0.05322000
13409.50000000
17,745.80
0.05321000
2369.30000000
20,115.10
0.05320000
5349.40000000
25,464.50
0.05319000
12749.10000000
38,213.60
0.05318000
24307.30000000
62,520.90
0.05317000
64131.70000000
126,652.60
0.05316000
46787.10000000
173,439.70
0.05315000
65767.70000000
239,207.40
0.05314000
15098.90000000
254,306.30
0.05313000
16569.30000000
270,875.60
0.05312000
20335.10000000
291,210.70
0.05311000
57817.20000000
349,027.90
0.05310000
86995.60000000
436,023.50
0.05309000
48389.60000000
484,413.10
0.05308000
12568.30000000
496,981.40
0.05307000
30642.60000000
527,624.00
0.05306000
67584.80000000
595,208.80
0.05305000
25936.70000000
621,145.50
0.05304000
5131.30000000
626,276.80
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:24 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4336.30000000
4,336.30
0.05322000
13409.50000000
17,745.80
0.05321000
2369.30000000
20,115.10
0.05320000
5349.40000000
25,464.50
0.05319000
12749.10000000
38,213.60
0.05318000
24307.30000000
62,520.90
0.05317000
64131.70000000
126,652.60
0.05316000
46787.10000000
173,439.70
0.05315000
65767.70000000
239,207.40
0.05314000
15098.90000000
254,306.30
0.05313000
16569.30000000
270,875.60
0.05312000
20335.10000000
291,210.70
0.05311000
57817.20000000
349,027.90
0.05310000
86995.60000000
436,023.50
0.05309000
48389.60000000
484,413.10
0.05308000
12568.30000000
496,981.40
0.05307000
30642.60000000
527,624.00
0.05306000
69269.20000000
596,893.20
0.05305000
25936.70000000
622,829.90
0.05304000
3446.30000000
626,276.20
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:23 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4336.30000000
4,336.30
0.05322000
14209.50000000
18,545.80
0.05321000
1569.30000000
20,115.10
0.05320000
5349.40000000
25,464.50
0.05319000
12749.10000000
38,213.60
0.05318000
24307.30000000
62,520.90
0.05317000
64131.70000000
126,652.60
0.05316000
46787.10000000
173,439.70
0.05315000
65767.70000000
239,207.40
0.05314000
15098.90000000
254,306.30
0.05313000
16569.30000000
270,875.60
0.05312000
20335.10000000
291,210.70
0.05311000
57817.20000000
349,027.90
0.05310000
86995.60000000
436,023.50
0.05309000
48389.60000000
484,413.10
0.05308000
12568.30000000
496,981.40
0.05307000
30642.60000000
527,624.00
0.05306000
67584.80000000
595,208.80
0.05305000
25936.70000000
621,145.50
0.05304000
3446.30000000
624,591.80
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
24396.00000000
44,692.10
0.05329000
1944.70000000
46,636.80
0.05330000
48670.40000000
95,307.20
0.05331000
19606.20000000
114,913.40
0.05332000
48667.10000000
163,580.50
0.05333000
25936.70000000
189,517.20
0.05334000
15898.30000000
205,415.50
0.05335000
25936.70000000
231,352.20
0.05336000
4385.50000000
235,737.70
0.05338000
33545.60000000
269,283.30
0.05339000
1569.30000000
270,852.60
0.05340000
33834.80000000
304,687.40
0.05341000
11877.40000000
316,564.80
0.05342000
25936.70000000
342,501.50
0.05343000
16251.90000000
358,753.40
0.05344000
25936.70000000
384,690.10
0.05345000
16664.60000000
401,354.70
|
||||||
| 2026-06-14 11:25:22 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5896.40000000
7,465.70
0.05321000
5869.40000000
13,335.10
0.05320000
4222.80000000
17,557.90
0.05319000
13875.90000000
31,433.80
0.05318000
24307.30000000
55,741.10
0.05317000
64131.70000000
119,872.80
0.05316000
46787.10000000
166,659.90
0.05315000
65767.70000000
232,427.60
0.05314000
15098.90000000
247,526.50
0.05313000
16569.30000000
264,095.80
0.05312000
20335.10000000
284,430.90
0.05311000
33449.80000000
317,880.70
0.05310000
86995.60000000
404,876.30
0.05309000
48389.60000000
453,265.90
0.05308000
12568.30000000
465,834.20
0.05307000
30642.60000000
496,476.80
0.05306000
67584.80000000
564,061.60
0.05305000
25936.70000000
589,998.30
0.05304000
3446.30000000
593,444.60
Asks (20 levels)
Price
Qty
Total
0.05325000
13386.00000000
13,386.00
0.05326000
18803.20000000
32,189.20
0.05327000
10958.90000000
43,148.10
0.05328000
48763.40000000
91,911.50
0.05329000
1944.70000000
93,856.20
0.05330000
48670.40000000
142,526.60
0.05331000
19606.20000000
162,132.80
0.05332000
48667.10000000
210,799.90
0.05333000
25936.70000000
236,736.60
0.05334000
15898.30000000
252,634.90
0.05335000
25936.70000000
278,571.60
0.05336000
4385.50000000
282,957.10
0.05338000
33545.60000000
316,502.70
0.05339000
1569.30000000
318,072.00
0.05340000
33834.80000000
351,906.80
0.05341000
11877.40000000
363,784.20
0.05342000
25936.70000000
389,720.90
0.05343000
16251.90000000
405,972.80
0.05344000
25936.70000000
431,909.50
0.05345000
16664.60000000
448,574.10
|
||||||
| 2026-06-14 11:25:20 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5896.40000000
7,465.70
0.05321000
5869.40000000
13,335.10
0.05320000
4222.80000000
17,557.90
0.05319000
13875.90000000
31,433.80
0.05318000
24307.30000000
55,741.10
0.05317000
64131.70000000
119,872.80
0.05316000
46787.10000000
166,659.90
0.05315000
65767.70000000
232,427.60
0.05314000
15098.90000000
247,526.50
0.05313000
16569.30000000
264,095.80
0.05312000
20335.10000000
284,430.90
0.05311000
33449.80000000
317,880.70
0.05310000
86995.60000000
404,876.30
0.05309000
48389.60000000
453,265.90
0.05308000
12568.30000000
465,834.20
0.05307000
30642.60000000
496,476.80
0.05306000
67584.80000000
564,061.60
0.05305000
25936.70000000
589,998.30
0.05304000
3446.30000000
593,444.60
Asks (20 levels)
Price
Qty
Total
0.05325000
13386.00000000
13,386.00
0.05326000
18803.20000000
32,189.20
0.05327000
10958.90000000
43,148.10
0.05328000
48763.40000000
91,911.50
0.05329000
1944.70000000
93,856.20
0.05330000
48670.40000000
142,526.60
0.05331000
19606.20000000
162,132.80
0.05332000
48667.10000000
210,799.90
0.05333000
25936.70000000
236,736.60
0.05334000
15898.30000000
252,634.90
0.05335000
25936.70000000
278,571.60
0.05336000
4385.50000000
282,957.10
0.05338000
33545.60000000
316,502.70
0.05339000
1569.30000000
318,072.00
0.05340000
33834.80000000
351,906.80
0.05341000
11877.40000000
363,784.20
0.05342000
25936.70000000
389,720.90
0.05343000
16251.90000000
405,972.80
0.05344000
25936.70000000
431,909.50
0.05345000
16664.60000000
448,574.10
|
||||||
| 2026-06-14 11:25:19 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5896.40000000
7,465.70
0.05321000
5869.40000000
13,335.10
0.05320000
4222.80000000
17,557.90
0.05319000
13875.90000000
31,433.80
0.05318000
24307.30000000
55,741.10
0.05317000
64131.70000000
119,872.80
0.05316000
46787.10000000
166,659.90
0.05315000
65767.70000000
232,427.60
0.05314000
10970.90000000
243,398.50
0.05313000
16569.30000000
259,967.80
0.05312000
20335.10000000
280,302.90
0.05311000
33449.80000000
313,752.70
0.05310000
86995.60000000
400,748.30
0.05309000
48389.60000000
449,137.90
0.05308000
12568.30000000
461,706.20
0.05307000
30642.60000000
492,348.80
0.05306000
67584.80000000
559,933.60
0.05305000
25936.70000000
585,870.30
0.05304000
3446.30000000
589,316.60
Asks (20 levels)
Price
Qty
Total
0.05325000
13386.00000000
13,386.00
0.05326000
18803.20000000
32,189.20
0.05327000
10958.90000000
43,148.10
0.05328000
48763.40000000
91,911.50
0.05329000
1944.70000000
93,856.20
0.05330000
48670.40000000
142,526.60
0.05331000
19606.20000000
162,132.80
0.05332000
48667.10000000
210,799.90
0.05333000
25936.70000000
236,736.60
0.05334000
15898.30000000
252,634.90
0.05335000
25936.70000000
278,571.60
0.05336000
4385.50000000
282,957.10
0.05338000
33545.60000000
316,502.70
0.05339000
1569.30000000
318,072.00
0.05340000
33834.80000000
351,906.80
0.05341000
11877.40000000
363,784.20
0.05342000
25936.70000000
389,720.90
0.05343000
16251.90000000
405,972.80
0.05344000
25936.70000000
431,909.50
0.05345000
16664.60000000
448,574.10
|
||||||
| 2026-06-14 11:25:18 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5896.40000000
7,465.70
0.05321000
5869.40000000
13,335.10
0.05320000
4222.80000000
17,557.90
0.05319000
13875.90000000
31,433.80
0.05318000
24307.30000000
55,741.10
0.05317000
64131.70000000
119,872.80
0.05316000
46787.10000000
166,659.90
0.05315000
65767.70000000
232,427.60
0.05314000
10970.90000000
243,398.50
0.05313000
16569.30000000
259,967.80
0.05312000
20335.10000000
280,302.90
0.05311000
33449.80000000
313,752.70
0.05310000
86995.60000000
400,748.30
0.05309000
48389.60000000
449,137.90
0.05308000
12568.30000000
461,706.20
0.05307000
30642.60000000
492,348.80
0.05306000
67584.80000000
559,933.60
0.05305000
25936.70000000
585,870.30
0.05304000
3446.30000000
589,316.60
Asks (20 levels)
Price
Qty
Total
0.05325000
13386.00000000
13,386.00
0.05326000
18803.20000000
32,189.20
0.05327000
10958.90000000
43,148.10
0.05328000
48763.40000000
91,911.50
0.05329000
1944.70000000
93,856.20
0.05330000
48670.40000000
142,526.60
0.05331000
19606.20000000
162,132.80
0.05332000
48667.10000000
210,799.90
0.05333000
25936.70000000
236,736.60
0.05334000
15898.30000000
252,634.90
0.05335000
25936.70000000
278,571.60
0.05336000
4385.50000000
282,957.10
0.05338000
33545.60000000
316,502.70
0.05339000
1569.30000000
318,072.00
0.05340000
33834.80000000
351,906.80
0.05341000
11877.40000000
363,784.20
0.05342000
25936.70000000
389,720.90
0.05343000
16251.90000000
405,972.80
0.05344000
25936.70000000
431,909.50
0.05345000
16664.60000000
448,574.10
|
||||||
| 2026-06-14 11:25:17 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5896.40000000
7,465.70
0.05321000
5069.40000000
12,535.10
0.05320000
5022.80000000
17,557.90
0.05319000
13875.90000000
31,433.80
0.05318000
24307.30000000
55,741.10
0.05317000
23146.20000000
78,887.30
0.05316000
46787.10000000
125,674.40
0.05315000
65767.70000000
191,442.10
0.05314000
10970.90000000
202,413.00
0.05313000
102938.50000000
305,351.50
0.05312000
20335.10000000
325,686.60
0.05311000
33449.80000000
359,136.40
0.05310000
86995.60000000
446,132.00
0.05309000
24022.20000000
470,154.20
0.05308000
12568.30000000
482,722.50
0.05307000
32326.60000000
515,049.10
0.05306000
67584.80000000
582,633.90
0.05305000
25936.70000000
608,570.60
0.05304000
3446.30000000
612,016.90
Asks (20 levels)
Price
Qty
Total
0.05325000
16741.80000000
16,741.80
0.05326000
18803.20000000
35,545.00
0.05327000
10958.90000000
46,503.90
0.05328000
48763.40000000
95,267.30
0.05329000
1944.70000000
97,212.00
0.05330000
48670.40000000
145,882.40
0.05331000
19606.20000000
165,488.60
0.05332000
48667.10000000
214,155.70
0.05333000
25936.70000000
240,092.40
0.05334000
15898.30000000
255,990.70
0.05335000
25936.70000000
281,927.40
0.05336000
4385.50000000
286,312.90
0.05338000
33545.60000000
319,858.50
0.05339000
1569.30000000
321,427.80
0.05340000
33834.80000000
355,262.60
0.05341000
11877.40000000
367,140.00
0.05342000
25936.70000000
393,076.70
0.05343000
16251.90000000
409,328.60
0.05344000
25936.70000000
435,265.30
0.05345000
16664.60000000
451,929.90
|
||||||
| 2026-06-14 11:25:16 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5069.40000000
6,638.70
0.05320000
5022.80000000
11,661.50
0.05319000
13875.90000000
25,537.40
0.05318000
24307.30000000
49,844.70
0.05317000
23146.20000000
72,990.90
0.05316000
46787.10000000
119,778.00
0.05315000
65767.70000000
185,545.70
0.05314000
10970.90000000
196,516.60
0.05313000
102938.50000000
299,455.10
0.05312000
20335.10000000
319,790.20
0.05311000
33449.80000000
353,240.00
0.05310000
86995.60000000
440,235.60
0.05309000
24022.20000000
464,257.80
0.05308000
12568.30000000
476,826.10
0.05307000
32326.60000000
509,152.70
0.05306000
67584.80000000
576,737.50
0.05305000
25936.70000000
602,674.20
0.05304000
3446.30000000
606,120.50
0.05303000
25936.70000000
632,057.20
Asks (20 levels)
Price
Qty
Total
0.05325000
16741.80000000
16,741.80
0.05326000
18803.20000000
35,545.00
0.05327000
10958.90000000
46,503.90
0.05328000
48763.40000000
95,267.30
0.05329000
1944.70000000
97,212.00
0.05330000
48670.40000000
145,882.40
0.05331000
19606.20000000
165,488.60
0.05332000
48667.10000000
214,155.70
0.05333000
25936.70000000
240,092.40
0.05334000
15898.30000000
255,990.70
0.05335000
25936.70000000
281,927.40
0.05336000
4385.50000000
286,312.90
0.05338000
33545.60000000
319,858.50
0.05339000
1569.30000000
321,427.80
0.05340000
33834.80000000
355,262.60
0.05341000
11877.40000000
367,140.00
0.05342000
25936.70000000
393,076.70
0.05343000
16251.90000000
409,328.60
0.05344000
25936.70000000
435,265.30
0.05345000
16664.60000000
451,929.90
|
||||||
| 2026-06-14 11:25:10 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5069.40000000
6,638.70
0.05320000
5022.80000000
11,661.50
0.05319000
13875.90000000
25,537.40
0.05318000
24307.30000000
49,844.70
0.05317000
23146.20000000
72,990.90
0.05316000
46787.10000000
119,778.00
0.05315000
65767.70000000
185,545.70
0.05314000
10970.90000000
196,516.60
0.05313000
102938.50000000
299,455.10
0.05312000
20335.10000000
319,790.20
0.05311000
33449.80000000
353,240.00
0.05310000
86995.60000000
440,235.60
0.05309000
24022.20000000
464,257.80
0.05308000
12568.30000000
476,826.10
0.05307000
32326.60000000
509,152.70
0.05306000
67584.80000000
576,737.50
0.05305000
25936.70000000
602,674.20
0.05304000
3446.30000000
606,120.50
0.05303000
25936.70000000
632,057.20
Asks (20 levels)
Price
Qty
Total
0.05325000
16741.80000000
16,741.80
0.05326000
18803.20000000
35,545.00
0.05327000
10958.90000000
46,503.90
0.05328000
48763.40000000
95,267.30
0.05329000
1944.70000000
97,212.00
0.05330000
48670.40000000
145,882.40
0.05331000
19606.20000000
165,488.60
0.05332000
48667.10000000
214,155.70
0.05333000
25936.70000000
240,092.40
0.05334000
15898.30000000
255,990.70
0.05335000
25936.70000000
281,927.40
0.05336000
4385.50000000
286,312.90
0.05338000
33545.60000000
319,858.50
0.05339000
1569.30000000
321,427.80
0.05340000
33834.80000000
355,262.60
0.05341000
11877.40000000
367,140.00
0.05342000
25936.70000000
393,076.70
0.05343000
16251.90000000
409,328.60
0.05344000
25936.70000000
435,265.30
0.05345000
16664.60000000
451,929.90
|
||||||
| 2026-06-14 11:25:09 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5069.40000000
6,638.70
0.05320000
5022.80000000
11,661.50
0.05319000
13875.90000000
25,537.40
0.05318000
24307.30000000
49,844.70
0.05317000
23146.20000000
72,990.90
0.05316000
46787.10000000
119,778.00
0.05315000
69896.10000000
189,674.10
0.05314000
10970.90000000
200,645.00
0.05313000
102938.50000000
303,583.50
0.05312000
20335.10000000
323,918.60
0.05311000
33449.80000000
357,368.40
0.05310000
86995.60000000
444,364.00
0.05309000
24022.20000000
468,386.20
0.05308000
12568.30000000
480,954.50
0.05307000
32326.60000000
513,281.10
0.05306000
67584.80000000
580,865.90
0.05305000
25936.70000000
606,802.60
0.05304000
3446.30000000
610,248.90
0.05303000
25936.70000000
636,185.60
Asks (20 levels)
Price
Qty
Total
0.05325000
16741.80000000
16,741.80
0.05326000
18803.20000000
35,545.00
0.05327000
10958.90000000
46,503.90
0.05328000
48763.40000000
95,267.30
0.05329000
1944.70000000
97,212.00
0.05330000
48670.40000000
145,882.40
0.05331000
19606.20000000
165,488.60
0.05332000
48667.10000000
214,155.70
0.05333000
25936.70000000
240,092.40
0.05334000
15898.30000000
255,990.70
0.05335000
25936.70000000
281,927.40
0.05336000
4385.50000000
286,312.90
0.05338000
33545.60000000
319,858.50
0.05339000
1569.30000000
321,427.80
0.05340000
33834.80000000
355,262.60
0.05341000
11877.40000000
367,140.00
0.05342000
25936.70000000
393,076.70
0.05343000
16251.90000000
409,328.60
0.05344000
25936.70000000
435,265.30
0.05345000
16664.60000000
451,929.90
|
||||||
| 2026-06-14 11:25:08 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5069.40000000
6,638.70
0.05320000
5022.80000000
11,661.50
0.05319000
13875.90000000
25,537.40
0.05318000
24307.30000000
49,844.70
0.05317000
23146.20000000
72,990.90
0.05316000
46787.10000000
119,778.00
0.05315000
69896.10000000
189,674.10
0.05314000
10970.90000000
200,645.00
0.05313000
102938.50000000
303,583.50
0.05312000
20335.10000000
323,918.60
0.05311000
33449.80000000
357,368.40
0.05310000
86995.60000000
444,364.00
0.05309000
24022.20000000
468,386.20
0.05308000
12568.30000000
480,954.50
0.05307000
32326.60000000
513,281.10
0.05306000
67584.80000000
580,865.90
0.05305000
25936.70000000
606,802.60
0.05304000
3446.30000000
610,248.90
0.05303000
25936.70000000
636,185.60
Asks (20 levels)
Price
Qty
Total
0.05325000
16741.80000000
16,741.80
0.05326000
18803.20000000
35,545.00
0.05327000
10958.90000000
46,503.90
0.05328000
48763.40000000
95,267.30
0.05329000
1944.70000000
97,212.00
0.05330000
48670.40000000
145,882.40
0.05331000
19606.20000000
165,488.60
0.05332000
48667.10000000
214,155.70
0.05333000
25936.70000000
240,092.40
0.05334000
15898.30000000
255,990.70
0.05335000
25936.70000000
281,927.40
0.05336000
4385.50000000
286,312.90
0.05338000
33545.60000000
319,858.50
0.05339000
1569.30000000
321,427.80
0.05340000
33834.80000000
355,262.60
0.05341000
11877.40000000
367,140.00
0.05342000
25936.70000000
393,076.70
0.05343000
16251.90000000
409,328.60
0.05344000
25936.70000000
435,265.30
0.05345000
16664.60000000
451,929.90
|
||||||
| 2026-06-14 11:25:05 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5069.40000000
6,638.70
0.05320000
5022.80000000
11,661.50
0.05319000
13875.90000000
25,537.40
0.05318000
24307.30000000
49,844.70
0.05317000
23146.20000000
72,990.90
0.05316000
46787.10000000
119,778.00
0.05315000
69896.10000000
189,674.10
0.05314000
10970.90000000
200,645.00
0.05313000
102938.50000000
303,583.50
0.05312000
20335.10000000
323,918.60
0.05311000
33449.80000000
357,368.40
0.05310000
86995.60000000
444,364.00
0.05309000
24022.20000000
468,386.20
0.05308000
12568.30000000
480,954.50
0.05307000
32326.60000000
513,281.10
0.05306000
67584.80000000
580,865.90
0.05305000
25936.70000000
606,802.60
0.05304000
3446.30000000
610,248.90
0.05303000
25936.70000000
636,185.60
Asks (20 levels)
Price
Qty
Total
0.05325000
16741.80000000
16,741.80
0.05326000
18803.20000000
35,545.00
0.05327000
10958.90000000
46,503.90
0.05328000
48763.40000000
95,267.30
0.05329000
1944.70000000
97,212.00
0.05330000
48670.40000000
145,882.40
0.05331000
19606.20000000
165,488.60
0.05332000
48667.10000000
214,155.70
0.05333000
25936.70000000
240,092.40
0.05334000
15898.30000000
255,990.70
0.05335000
25936.70000000
281,927.40
0.05336000
4385.50000000
286,312.90
0.05338000
33545.60000000
319,858.50
0.05339000
1569.30000000
321,427.80
0.05340000
33834.80000000
355,262.60
0.05341000
11877.40000000
367,140.00
0.05342000
25936.70000000
393,076.70
0.05343000
16251.90000000
409,328.60
0.05344000
25936.70000000
435,265.30
0.05345000
16664.60000000
451,929.90
|
||||||
| 2026-06-14 11:25:04 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5069.40000000
6,638.70
0.05320000
5022.80000000
11,661.50
0.05319000
13875.90000000
25,537.40
0.05318000
24307.30000000
49,844.70
0.05317000
23146.20000000
72,990.90
0.05316000
46787.10000000
119,778.00
0.05315000
69896.10000000
189,674.10
0.05314000
10970.90000000
200,645.00
0.05313000
102938.50000000
303,583.50
0.05312000
20335.10000000
323,918.60
0.05311000
33449.80000000
357,368.40
0.05310000
86995.60000000
444,364.00
0.05309000
24022.20000000
468,386.20
0.05308000
12568.30000000
480,954.50
0.05307000
32326.60000000
513,281.10
0.05306000
67584.80000000
580,865.90
0.05305000
25936.70000000
606,802.60
0.05304000
3446.30000000
610,248.90
0.05303000
25936.70000000
636,185.60
Asks (20 levels)
Price
Qty
Total
0.05325000
16741.80000000
16,741.80
0.05326000
18803.20000000
35,545.00
0.05327000
1569.30000000
37,114.30
0.05328000
48763.40000000
85,877.70
0.05329000
1944.70000000
87,822.40
0.05330000
48670.40000000
136,492.80
0.05331000
19606.20000000
156,099.00
0.05332000
48667.10000000
204,766.10
0.05333000
25936.70000000
230,702.80
0.05334000
15898.30000000
246,601.10
0.05335000
25936.70000000
272,537.80
0.05336000
4385.50000000
276,923.30
0.05338000
33545.60000000
310,468.90
0.05339000
1569.30000000
312,038.20
0.05340000
33834.80000000
345,873.00
0.05341000
11877.40000000
357,750.40
0.05342000
25936.70000000
383,687.10
0.05343000
16251.90000000
399,939.00
0.05344000
25936.70000000
425,875.70
0.05345000
16664.60000000
442,540.30
|
||||||
| 2026-06-14 11:25:03 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5069.40000000
6,638.70
0.05320000
5022.80000000
11,661.50
0.05319000
13875.90000000
25,537.40
0.05318000
24307.30000000
49,844.70
0.05317000
23146.20000000
72,990.90
0.05316000
46787.10000000
119,778.00
0.05315000
69896.10000000
189,674.10
0.05314000
10970.90000000
200,645.00
0.05313000
102938.50000000
303,583.50
0.05312000
20335.10000000
323,918.60
0.05311000
33449.80000000
357,368.40
0.05310000
86995.60000000
444,364.00
0.05309000
24022.20000000
468,386.20
0.05308000
12568.30000000
480,954.50
0.05307000
30642.60000000
511,597.10
0.05306000
67584.80000000
579,181.90
0.05305000
25936.70000000
605,118.60
0.05304000
3446.30000000
608,564.90
0.05303000
25936.70000000
634,501.60
Asks (20 levels)
Price
Qty
Total
0.05325000
16741.80000000
16,741.80
0.05326000
18803.20000000
35,545.00
0.05327000
1569.30000000
37,114.30
0.05328000
48763.40000000
85,877.70
0.05329000
1944.70000000
87,822.40
0.05330000
48670.40000000
136,492.80
0.05331000
19606.20000000
156,099.00
0.05332000
48667.10000000
204,766.10
0.05333000
25936.70000000
230,702.80
0.05334000
15898.30000000
246,601.10
0.05335000
25936.70000000
272,537.80
0.05336000
4385.50000000
276,923.30
0.05338000
33545.60000000
310,468.90
0.05339000
1569.30000000
312,038.20
0.05340000
33834.80000000
345,873.00
0.05341000
11877.40000000
357,750.40
0.05342000
25936.70000000
383,687.10
0.05343000
16251.90000000
399,939.00
0.05344000
25936.70000000
425,875.70
0.05345000
16664.60000000
442,540.30
|
||||||
| 2026-06-14 11:25:02 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
12749.10000000
29,998.90
0.05318000
24307.30000000
54,306.20
0.05317000
61840.90000000
116,147.10
0.05316000
46787.10000000
162,934.20
0.05315000
65767.70000000
228,701.90
0.05314000
10970.90000000
239,672.80
0.05313000
16569.30000000
256,242.10
0.05312000
20335.10000000
276,577.20
0.05311000
33449.80000000
310,027.00
0.05310000
86995.60000000
397,022.60
0.05309000
24022.20000000
421,044.80
0.05308000
12568.30000000
433,613.10
0.05307000
30642.60000000
464,255.70
0.05306000
67584.80000000
531,840.50
0.05305000
25936.70000000
557,777.20
0.05304000
3446.30000000
561,223.50
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
50549.40000000
70,845.50
0.05329000
1944.70000000
72,790.20
0.05330000
48670.40000000
121,460.60
0.05331000
19606.20000000
141,066.80
0.05332000
48667.10000000
189,733.90
0.05333000
25936.70000000
215,670.60
0.05334000
15898.30000000
231,568.90
0.05335000
25936.70000000
257,505.60
0.05336000
4385.50000000
261,891.10
0.05338000
33545.60000000
295,436.70
0.05339000
1569.30000000
297,006.00
0.05340000
33834.80000000
330,840.80
0.05341000
11877.40000000
342,718.20
0.05342000
25936.70000000
368,654.90
0.05343000
16251.90000000
384,906.80
0.05344000
25936.70000000
410,843.50
0.05345000
16664.60000000
427,508.10
|
||||||
| 2026-06-14 11:24:52 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
12749.10000000
29,998.90
0.05318000
24307.30000000
54,306.20
0.05317000
61840.90000000
116,147.10
0.05316000
46787.10000000
162,934.20
0.05315000
65767.70000000
228,701.90
0.05314000
10970.90000000
239,672.80
0.05313000
16569.30000000
256,242.10
0.05312000
20335.10000000
276,577.20
0.05311000
33449.80000000
310,027.00
0.05310000
86995.60000000
397,022.60
0.05309000
24022.20000000
421,044.80
0.05308000
12568.30000000
433,613.10
0.05307000
30642.60000000
464,255.70
0.05306000
67584.80000000
531,840.50
0.05305000
25936.70000000
557,777.20
0.05304000
3446.30000000
561,223.50
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
50549.40000000
70,845.50
0.05329000
1944.70000000
72,790.20
0.05330000
49113.50000000
121,903.70
0.05331000
19606.20000000
141,509.90
0.05332000
48667.10000000
190,177.00
0.05333000
25936.70000000
216,113.70
0.05334000
15898.30000000
232,012.00
0.05335000
25936.70000000
257,948.70
0.05336000
4385.50000000
262,334.20
0.05338000
33545.60000000
295,879.80
0.05339000
1569.30000000
297,449.10
0.05340000
33834.80000000
331,283.90
0.05341000
11877.40000000
343,161.30
0.05342000
25936.70000000
369,098.00
0.05343000
16251.90000000
385,349.90
0.05344000
25936.70000000
411,286.60
0.05345000
16664.60000000
427,951.20
|
||||||
| 2026-06-14 11:24:48 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
12749.10000000
29,998.90
0.05318000
24307.30000000
54,306.20
0.05317000
65968.90000000
120,275.10
0.05316000
46787.10000000
167,062.20
0.05315000
65767.70000000
232,829.90
0.05314000
10970.90000000
243,800.80
0.05313000
16569.30000000
260,370.10
0.05312000
20335.10000000
280,705.20
0.05311000
33449.80000000
314,155.00
0.05310000
86995.60000000
401,150.60
0.05309000
24022.20000000
425,172.80
0.05308000
12568.30000000
437,741.10
0.05307000
30642.60000000
468,383.70
0.05306000
67584.80000000
535,968.50
0.05305000
25936.70000000
561,905.20
0.05304000
3446.30000000
565,351.50
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
50549.40000000
70,845.50
0.05329000
1944.70000000
72,790.20
0.05330000
49113.50000000
121,903.70
0.05331000
19606.20000000
141,509.90
0.05332000
48667.10000000
190,177.00
0.05333000
25936.70000000
216,113.70
0.05334000
15898.30000000
232,012.00
0.05335000
25936.70000000
257,948.70
0.05336000
4385.50000000
262,334.20
0.05338000
33545.60000000
295,879.80
0.05339000
1569.30000000
297,449.10
0.05340000
33834.80000000
331,283.90
0.05341000
11877.40000000
343,161.30
0.05342000
25936.70000000
369,098.00
0.05343000
16251.90000000
385,349.90
0.05344000
25936.70000000
411,286.60
0.05345000
16664.60000000
427,951.20
|
||||||
| 2026-06-14 11:24:47 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
12749.10000000
29,998.90
0.05318000
24307.30000000
54,306.20
0.05317000
61840.90000000
116,147.10
0.05316000
46787.10000000
162,934.20
0.05315000
65767.70000000
228,701.90
0.05314000
10970.90000000
239,672.80
0.05313000
20699.60000000
260,372.40
0.05312000
20335.10000000
280,707.50
0.05311000
33449.80000000
314,157.30
0.05310000
86995.60000000
401,152.90
0.05309000
24022.20000000
425,175.10
0.05308000
12568.30000000
437,743.40
0.05307000
30642.60000000
468,386.00
0.05306000
67584.80000000
535,970.80
0.05305000
25936.70000000
561,907.50
0.05304000
3446.30000000
565,353.80
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
50549.40000000
70,845.50
0.05329000
1944.70000000
72,790.20
0.05330000
49113.50000000
121,903.70
0.05331000
19606.20000000
141,509.90
0.05332000
48667.10000000
190,177.00
0.05333000
25936.70000000
216,113.70
0.05334000
15898.30000000
232,012.00
0.05335000
25936.70000000
257,948.70
0.05336000
4385.50000000
262,334.20
0.05338000
33545.60000000
295,879.80
0.05339000
1569.30000000
297,449.10
0.05340000
33834.80000000
331,283.90
0.05341000
11877.40000000
343,161.30
0.05342000
25936.70000000
369,098.00
0.05343000
16251.90000000
385,349.90
0.05344000
25936.70000000
411,286.60
0.05345000
16664.60000000
427,951.20
|
||||||
| 2026-06-14 11:24:39 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
12749.10000000
29,998.90
0.05318000
24307.30000000
54,306.20
0.05317000
61840.90000000
116,147.10
0.05316000
46787.10000000
162,934.20
0.05315000
65767.70000000
228,701.90
0.05314000
10970.90000000
239,672.80
0.05313000
20699.60000000
260,372.40
0.05312000
20335.10000000
280,707.50
0.05311000
33449.80000000
314,157.30
0.05310000
86995.60000000
401,152.90
0.05309000
24022.20000000
425,175.10
0.05308000
12568.30000000
437,743.40
0.05307000
30642.60000000
468,386.00
0.05306000
67584.80000000
535,970.80
0.05305000
25936.70000000
561,907.50
0.05304000
3446.30000000
565,353.80
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
50549.40000000
70,845.50
0.05329000
1944.70000000
72,790.20
0.05330000
49113.50000000
121,903.70
0.05331000
19606.20000000
141,509.90
0.05332000
48667.10000000
190,177.00
0.05333000
25936.70000000
216,113.70
0.05334000
15898.30000000
232,012.00
0.05335000
25936.70000000
257,948.70
0.05336000
4385.50000000
262,334.20
0.05338000
33545.60000000
295,879.80
0.05339000
1569.30000000
297,449.10
0.05340000
33834.80000000
331,283.90
0.05341000
11877.40000000
343,161.30
0.05342000
25936.70000000
369,098.00
0.05343000
16251.90000000
385,349.90
0.05344000
25936.70000000
411,286.60
0.05345000
16664.60000000
427,951.20
|
||||||
| 2026-06-14 11:24:38 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
12749.10000000
29,998.90
0.05318000
24307.30000000
54,306.20
0.05317000
61840.90000000
116,147.10
0.05316000
46787.10000000
162,934.20
0.05315000
65767.70000000
228,701.90
0.05314000
10970.90000000
239,672.80
0.05313000
20699.60000000
260,372.40
0.05312000
20335.10000000
280,707.50
0.05311000
33449.80000000
314,157.30
0.05310000
86995.60000000
401,152.90
0.05309000
24022.20000000
425,175.10
0.05308000
12568.30000000
437,743.40
0.05307000
30642.60000000
468,386.00
0.05306000
67584.80000000
535,970.80
0.05305000
25936.70000000
561,907.50
0.05304000
3446.30000000
565,353.80
Asks (20 levels)
Price
Qty
Total
0.05325000
4946.30000000
4,946.30
0.05326000
16787.10000000
21,733.40
0.05327000
2695.90000000
24,429.30
0.05328000
50549.40000000
74,978.70
0.05329000
1944.70000000
76,923.40
0.05330000
49113.50000000
126,036.90
0.05331000
19606.20000000
145,643.10
0.05332000
48667.10000000
194,310.20
0.05333000
25936.70000000
220,246.90
0.05334000
15898.30000000
236,145.20
0.05335000
25936.70000000
262,081.90
0.05336000
4385.50000000
266,467.40
0.05338000
33545.60000000
300,013.00
0.05339000
1569.30000000
301,582.30
0.05340000
33834.80000000
335,417.10
0.05341000
11877.40000000
347,294.50
0.05342000
25936.70000000
373,231.20
0.05343000
16251.90000000
389,483.10
0.05344000
25936.70000000
415,419.80
0.05345000
16664.60000000
432,084.40
|
||||||
| 2026-06-14 11:24:37 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
4461.70000000
4,461.70
0.05321000
5069.40000000
9,531.10
0.05320000
6149.40000000
15,680.50
0.05319000
12749.10000000
28,429.60
0.05318000
24307.30000000
52,736.90
0.05317000
61840.90000000
114,577.80
0.05316000
46787.10000000
161,364.90
0.05315000
65767.70000000
227,132.60
0.05314000
10970.90000000
238,103.50
0.05313000
20699.60000000
258,803.10
0.05312000
20335.10000000
279,138.20
0.05311000
33449.80000000
312,588.00
0.05310000
86995.60000000
399,583.60
0.05309000
24022.20000000
423,605.80
0.05308000
12568.30000000
436,174.10
0.05307000
30642.60000000
466,816.70
0.05306000
67584.80000000
534,401.50
0.05305000
25936.70000000
560,338.20
0.05304000
3446.30000000
563,784.50
0.05303000
27622.00000000
591,406.50
Asks (20 levels)
Price
Qty
Total
0.05325000
4946.30000000
4,946.30
0.05326000
16787.10000000
21,733.40
0.05327000
2695.90000000
24,429.30
0.05328000
50549.40000000
74,978.70
0.05329000
1944.70000000
76,923.40
0.05330000
49113.50000000
126,036.90
0.05331000
19606.20000000
145,643.10
0.05332000
48667.10000000
194,310.20
0.05333000
25936.70000000
220,246.90
0.05334000
15898.30000000
236,145.20
0.05335000
25936.70000000
262,081.90
0.05336000
4385.50000000
266,467.40
0.05338000
33545.60000000
300,013.00
0.05339000
1569.30000000
301,582.30
0.05340000
33834.80000000
335,417.10
0.05341000
11877.40000000
347,294.50
0.05342000
25936.70000000
373,231.20
0.05343000
16251.90000000
389,483.10
0.05344000
25936.70000000
415,419.80
0.05345000
16664.60000000
432,084.40
|
||||||
| 2026-06-14 11:24:35 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
24333.90000000
41,583.70
0.05318000
24307.30000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
4946.30000000
4,946.30
0.05326000
16787.10000000
21,733.40
0.05327000
2695.90000000
24,429.30
0.05328000
50549.40000000
74,978.70
0.05329000
1944.70000000
76,923.40
0.05330000
49113.50000000
126,036.90
0.05331000
19606.20000000
145,643.10
0.05332000
48667.10000000
194,310.20
0.05333000
25936.70000000
220,246.90
0.05334000
15898.30000000
236,145.20
0.05335000
25936.70000000
262,081.90
0.05336000
4385.50000000
266,467.40
0.05338000
33545.60000000
300,013.00
0.05339000
1569.30000000
301,582.30
0.05340000
33834.80000000
335,417.10
0.05341000
11877.40000000
347,294.50
0.05342000
25936.70000000
373,231.20
0.05343000
16251.90000000
389,483.10
0.05344000
25936.70000000
415,419.80
0.05345000
16664.60000000
432,084.40
|
||||||
| 2026-06-14 11:24:31 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
24333.90000000
41,583.70
0.05318000
24307.30000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
50549.40000000
70,845.50
0.05329000
1944.70000000
72,790.20
0.05330000
49113.50000000
121,903.70
0.05331000
19606.20000000
141,509.90
0.05332000
48667.10000000
190,177.00
0.05333000
25936.70000000
216,113.70
0.05334000
15898.30000000
232,012.00
0.05335000
25936.70000000
257,948.70
0.05336000
4385.50000000
262,334.20
0.05338000
33545.60000000
295,879.80
0.05339000
1569.30000000
297,449.10
0.05340000
33834.80000000
331,283.90
0.05341000
11877.40000000
343,161.30
0.05342000
25936.70000000
369,098.00
0.05343000
16251.90000000
385,349.90
0.05344000
25936.70000000
411,286.60
0.05345000
16664.60000000
427,951.20
|
||||||
| 2026-06-14 11:24:29 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
24333.90000000
41,583.70
0.05318000
24307.30000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
813.10000000
813.10
0.05326000
16787.10000000
17,600.20
0.05327000
2695.90000000
20,296.10
0.05328000
50549.40000000
70,845.50
0.05329000
1944.70000000
72,790.20
0.05330000
48670.40000000
121,460.60
0.05331000
19606.20000000
141,066.80
0.05332000
48667.10000000
189,733.90
0.05333000
25936.70000000
215,670.60
0.05334000
15898.30000000
231,568.90
0.05335000
25936.70000000
257,505.60
0.05336000
4385.50000000
261,891.10
0.05338000
33545.60000000
295,436.70
0.05339000
1569.30000000
297,006.00
0.05340000
33834.80000000
330,840.80
0.05341000
11877.40000000
342,718.20
0.05342000
25936.70000000
368,654.90
0.05343000
16251.90000000
384,906.80
0.05344000
25936.70000000
410,843.50
0.05345000
16664.60000000
427,508.10
|
||||||
| 2026-06-14 11:24:24 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
24333.90000000
41,583.70
0.05318000
24307.30000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1391.50000000
1,391.50
0.05326000
16787.10000000
18,178.60
0.05327000
2695.90000000
20,874.50
0.05328000
50549.40000000
71,423.90
0.05329000
1944.70000000
73,368.60
0.05330000
48670.40000000
122,039.00
0.05331000
19606.20000000
141,645.20
0.05332000
48667.10000000
190,312.30
0.05333000
25936.70000000
216,249.00
0.05334000
15898.30000000
232,147.30
0.05335000
25936.70000000
258,084.00
0.05336000
4385.50000000
262,469.50
0.05338000
33545.60000000
296,015.10
0.05339000
1569.30000000
297,584.40
0.05340000
33834.80000000
331,419.20
0.05341000
11877.40000000
343,296.60
0.05342000
25936.70000000
369,233.30
0.05343000
16251.90000000
385,485.20
0.05344000
25936.70000000
411,421.90
0.05345000
16664.60000000
428,086.50
|
||||||
| 2026-06-14 11:24:23 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
24333.90000000
41,583.70
0.05318000
24307.30000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1391.50000000
1,391.50
0.05326000
16787.10000000
18,178.60
0.05327000
2695.90000000
20,874.50
0.05328000
50549.40000000
71,423.90
0.05329000
1944.70000000
73,368.60
0.05330000
48670.40000000
122,039.00
0.05331000
19606.20000000
141,645.20
0.05332000
48667.10000000
190,312.30
0.05333000
25936.70000000
216,249.00
0.05334000
15898.30000000
232,147.30
0.05335000
25936.70000000
258,084.00
0.05336000
4385.50000000
262,469.50
0.05338000
33545.60000000
296,015.10
0.05339000
1569.30000000
297,584.40
0.05340000
33834.80000000
331,419.20
0.05341000
11877.40000000
343,296.60
0.05342000
25936.70000000
369,233.30
0.05343000
16251.90000000
385,485.20
0.05344000
25936.70000000
411,421.90
0.05345000
16664.60000000
428,086.50
|
||||||
| 2026-06-14 11:24:21 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
24333.90000000
41,583.70
0.05318000
24307.30000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1391.50000000
1,391.50
0.05326000
16787.10000000
18,178.60
0.05327000
2695.90000000
20,874.50
0.05328000
50549.40000000
71,423.90
0.05329000
1944.70000000
73,368.60
0.05330000
48670.40000000
122,039.00
0.05331000
19606.20000000
141,645.20
0.05332000
48667.10000000
190,312.30
0.05333000
25936.70000000
216,249.00
0.05334000
15898.30000000
232,147.30
0.05335000
25936.70000000
258,084.00
0.05336000
4385.50000000
262,469.50
0.05338000
33545.60000000
296,015.10
0.05339000
1569.30000000
297,584.40
0.05340000
33834.80000000
331,419.20
0.05341000
11877.40000000
343,296.60
0.05342000
25936.70000000
369,233.30
0.05343000
16251.90000000
385,485.20
0.05344000
25936.70000000
411,421.90
0.05345000
16664.60000000
428,086.50
|
||||||
| 2026-06-14 11:24:18 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24683.10000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1391.50000000
1,391.50
0.05326000
16787.10000000
18,178.60
0.05327000
2695.90000000
20,874.50
0.05328000
50549.40000000
71,423.90
0.05329000
1944.70000000
73,368.60
0.05330000
48670.40000000
122,039.00
0.05331000
19606.20000000
141,645.20
0.05332000
48667.10000000
190,312.30
0.05333000
25936.70000000
216,249.00
0.05334000
15898.30000000
232,147.30
0.05335000
25936.70000000
258,084.00
0.05336000
4385.50000000
262,469.50
0.05338000
33545.60000000
296,015.10
0.05339000
1569.30000000
297,584.40
0.05340000
33834.80000000
331,419.20
0.05341000
11877.40000000
343,296.60
0.05342000
25936.70000000
369,233.30
0.05343000
16251.90000000
385,485.20
0.05344000
25936.70000000
411,421.90
0.05345000
16664.60000000
428,086.50
|
||||||
| 2026-06-14 11:24:13 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24683.10000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
16787.10000000
18,356.40
0.05327000
2695.90000000
21,052.30
0.05328000
50549.40000000
71,601.70
0.05329000
1944.70000000
73,546.40
0.05330000
48670.40000000
122,216.80
0.05331000
19606.20000000
141,823.00
0.05332000
48667.10000000
190,490.10
0.05333000
25936.70000000
216,426.80
0.05334000
15898.30000000
232,325.10
0.05335000
25936.70000000
258,261.80
0.05336000
4385.50000000
262,647.30
0.05338000
33545.60000000
296,192.90
0.05339000
1569.30000000
297,762.20
0.05340000
33834.80000000
331,597.00
0.05341000
11877.40000000
343,474.40
0.05342000
25936.70000000
369,411.10
0.05343000
16251.90000000
385,663.00
0.05344000
25936.70000000
411,599.70
0.05345000
16664.60000000
428,264.30
|
||||||
| 2026-06-14 11:24:12 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24683.10000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
16787.10000000
18,356.40
0.05327000
2695.90000000
21,052.30
0.05328000
50549.40000000
71,601.70
0.05329000
2387.80000000
73,989.50
0.05330000
48670.40000000
122,659.90
0.05331000
19606.20000000
142,266.10
0.05332000
48667.10000000
190,933.20
0.05333000
25936.70000000
216,869.90
0.05334000
15898.30000000
232,768.20
0.05335000
25936.70000000
258,704.90
0.05336000
4385.50000000
263,090.40
0.05338000
33545.60000000
296,636.00
0.05339000
1569.30000000
298,205.30
0.05340000
33834.80000000
332,040.10
0.05341000
11877.40000000
343,917.50
0.05342000
25936.70000000
369,854.20
0.05343000
16251.90000000
386,106.10
0.05344000
25936.70000000
412,042.80
0.05345000
16664.60000000
428,707.40
|
||||||
| 2026-06-14 11:24:11 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24683.10000000
65,891.00
0.05317000
23146.20000000
89,037.20
0.05316000
46787.10000000
135,824.30
0.05315000
65767.70000000
201,592.00
0.05314000
10970.90000000
212,562.90
0.05313000
20699.60000000
233,262.50
0.05312000
20335.10000000
253,597.60
0.05311000
33449.80000000
287,047.40
0.05310000
86995.60000000
374,043.00
0.05309000
24022.20000000
398,065.20
0.05308000
12568.30000000
410,633.50
0.05307000
30642.60000000
441,276.10
0.05306000
67584.80000000
508,860.90
0.05305000
25936.70000000
534,797.60
0.05304000
3446.30000000
538,243.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
2387.80000000
76,809.60
0.05330000
48670.40000000
125,480.00
0.05331000
19606.20000000
145,086.20
0.05332000
48667.10000000
193,753.30
0.05333000
25936.70000000
219,690.00
0.05334000
15898.30000000
235,588.30
0.05335000
25936.70000000
261,525.00
0.05336000
4385.50000000
265,910.50
0.05338000
33545.60000000
299,456.10
0.05339000
1569.30000000
301,025.40
0.05340000
33834.80000000
334,860.20
0.05341000
11877.40000000
346,737.60
0.05342000
25936.70000000
372,674.30
0.05343000
16251.90000000
388,926.20
0.05344000
25936.70000000
414,862.90
0.05345000
16664.60000000
431,527.50
|
||||||
| 2026-06-14 11:24:10 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24307.30000000
65,515.20
0.05317000
23146.20000000
88,661.40
0.05316000
46787.10000000
135,448.50
0.05315000
65767.70000000
201,216.20
0.05314000
10970.90000000
212,187.10
0.05313000
20699.60000000
232,886.70
0.05312000
20335.10000000
253,221.80
0.05311000
33449.80000000
286,671.60
0.05310000
86995.60000000
373,667.20
0.05309000
24022.20000000
397,689.40
0.05308000
12568.30000000
410,257.70
0.05307000
30642.60000000
440,900.30
0.05306000
67584.80000000
508,485.10
0.05305000
25936.70000000
534,421.80
0.05304000
3446.30000000
537,868.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
2387.80000000
76,809.60
0.05330000
48670.40000000
125,480.00
0.05331000
19606.20000000
145,086.20
0.05332000
48667.10000000
193,753.30
0.05333000
25936.70000000
219,690.00
0.05334000
15898.30000000
235,588.30
0.05335000
25936.70000000
261,525.00
0.05336000
4385.50000000
265,910.50
0.05338000
33545.60000000
299,456.10
0.05339000
1569.30000000
301,025.40
0.05340000
33834.80000000
334,860.20
0.05341000
11877.40000000
346,737.60
0.05342000
25936.70000000
372,674.30
0.05343000
16251.90000000
388,926.20
0.05344000
25936.70000000
414,862.90
0.05345000
16664.60000000
431,527.50
|
||||||
| 2026-06-14 11:24:07 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24307.30000000
65,515.20
0.05317000
23522.10000000
89,037.30
0.05316000
46787.10000000
135,824.40
0.05315000
65767.70000000
201,592.10
0.05314000
10970.90000000
212,563.00
0.05313000
20699.60000000
233,262.60
0.05312000
20335.10000000
253,597.70
0.05311000
33449.80000000
287,047.50
0.05310000
86995.60000000
374,043.10
0.05309000
24022.20000000
398,065.30
0.05308000
12568.30000000
410,633.60
0.05307000
30642.60000000
441,276.20
0.05306000
67584.80000000
508,861.00
0.05305000
25936.70000000
534,797.70
0.05304000
3446.30000000
538,244.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
1944.70000000
76,366.50
0.05330000
48670.40000000
125,036.90
0.05331000
19606.20000000
144,643.10
0.05332000
48667.10000000
193,310.20
0.05333000
25936.70000000
219,246.90
0.05334000
15898.30000000
235,145.20
0.05335000
25936.70000000
261,081.90
0.05336000
4385.50000000
265,467.40
0.05338000
33545.60000000
299,013.00
0.05339000
1569.30000000
300,582.30
0.05340000
33834.80000000
334,417.10
0.05341000
11877.40000000
346,294.50
0.05342000
25936.70000000
372,231.20
0.05343000
16251.90000000
388,483.10
0.05344000
25936.70000000
414,419.80
0.05345000
16664.60000000
431,084.40
|
||||||
| 2026-06-14 11:24:06 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
4461.70000000
4,461.70
0.05321000
5869.40000000
10,331.10
0.05320000
5349.40000000
15,680.50
0.05319000
23958.10000000
39,638.60
0.05318000
24307.30000000
63,945.90
0.05317000
23522.10000000
87,468.00
0.05316000
46787.10000000
134,255.10
0.05315000
65767.70000000
200,022.80
0.05314000
10970.90000000
210,993.70
0.05313000
20699.60000000
231,693.30
0.05312000
20335.10000000
252,028.40
0.05311000
33449.80000000
285,478.20
0.05310000
86995.60000000
372,473.80
0.05309000
24022.20000000
396,496.00
0.05308000
12568.30000000
409,064.30
0.05307000
30642.60000000
439,706.90
0.05306000
67584.80000000
507,291.70
0.05305000
25936.70000000
533,228.40
0.05304000
3446.30000000
536,674.70
0.05303000
27622.00000000
564,296.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
1944.70000000
76,366.50
0.05330000
48670.40000000
125,036.90
0.05331000
19606.20000000
144,643.10
0.05332000
48667.10000000
193,310.20
0.05333000
25936.70000000
219,246.90
0.05334000
15898.30000000
235,145.20
0.05335000
25936.70000000
261,081.90
0.05336000
4385.50000000
265,467.40
0.05338000
33545.60000000
299,013.00
0.05339000
1569.30000000
300,582.30
0.05340000
33834.80000000
334,417.10
0.05341000
11877.40000000
346,294.50
0.05342000
25936.70000000
372,231.20
0.05343000
16251.90000000
388,483.10
0.05344000
25936.70000000
414,419.80
0.05345000
16664.60000000
431,084.40
|
||||||
| 2026-06-14 11:24:05 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666747259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
4461.70000000
4,461.70
0.05321000
5869.40000000
10,331.10
0.05320000
5349.40000000
15,680.50
0.05319000
23958.10000000
39,638.60
0.05318000
24307.30000000
63,945.90
0.05317000
23146.20000000
87,092.10
0.05316000
46787.10000000
133,879.20
0.05315000
65767.70000000
199,646.90
0.05314000
10970.90000000
210,617.80
0.05313000
20699.60000000
231,317.40
0.05312000
20335.10000000
251,652.50
0.05311000
33449.80000000
285,102.30
0.05310000
86995.60000000
372,097.90
0.05309000
24022.20000000
396,120.10
0.05308000
12568.30000000
408,688.40
0.05307000
30642.60000000
439,331.00
0.05306000
67584.80000000
506,915.80
0.05305000
25936.70000000
532,852.50
0.05304000
3446.30000000
536,298.80
0.05303000
27622.00000000
563,920.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
1944.70000000
76,366.50
0.05330000
48670.40000000
125,036.90
0.05331000
19606.20000000
144,643.10
0.05332000
48667.10000000
193,310.20
0.05333000
25936.70000000
219,246.90
0.05334000
15898.30000000
235,145.20
0.05335000
25936.70000000
261,081.90
0.05336000
4385.50000000
265,467.40
0.05338000
33545.60000000
299,013.00
0.05339000
1569.30000000
300,582.30
0.05340000
33834.80000000
334,417.10
0.05341000
11877.40000000
346,294.50
0.05342000
25936.70000000
372,231.20
0.05343000
16251.90000000
388,483.10
0.05344000
25936.70000000
414,419.80
0.05345000
16664.60000000
431,084.40
|
||||||
| 2026-06-14 11:24:02 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24307.30000000
65,515.20
0.05317000
23146.20000000
88,661.40
0.05316000
47163.10000000
135,824.50
0.05315000
65767.70000000
201,592.20
0.05314000
10970.90000000
212,563.10
0.05313000
20699.60000000
233,262.70
0.05312000
20335.10000000
253,597.80
0.05311000
33449.80000000
287,047.60
0.05310000
86995.60000000
374,043.20
0.05309000
24022.20000000
398,065.40
0.05308000
12568.30000000
410,633.70
0.05307000
30642.60000000
441,276.30
0.05306000
67584.80000000
508,861.10
0.05305000
25936.70000000
534,797.80
0.05304000
3446.30000000
538,244.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
1944.70000000
76,366.50
0.05330000
48670.40000000
125,036.90
0.05331000
19606.20000000
144,643.10
0.05332000
48667.10000000
193,310.20
0.05333000
25936.70000000
219,246.90
0.05334000
15898.30000000
235,145.20
0.05335000
25936.70000000
261,081.90
0.05336000
4385.50000000
265,467.40
0.05338000
33545.60000000
299,013.00
0.05339000
1569.30000000
300,582.30
0.05340000
33834.80000000
334,417.10
0.05341000
11877.40000000
346,294.50
0.05342000
25936.70000000
372,231.20
0.05343000
16251.90000000
388,483.10
0.05344000
25936.70000000
414,419.80
0.05345000
16664.60000000
431,084.40
|
||||||
| 2026-06-14 11:24:01 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4461.70000000
6,031.00
0.05321000
5869.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24307.30000000
65,515.20
0.05317000
23146.20000000
88,661.40
0.05316000
47163.10000000
135,824.50
0.05315000
65767.70000000
201,592.20
0.05314000
10970.90000000
212,563.10
0.05313000
20699.60000000
233,262.70
0.05312000
20335.10000000
253,597.80
0.05311000
33449.80000000
287,047.60
0.05310000
86995.60000000
374,043.20
0.05309000
24022.20000000
398,065.40
0.05308000
12568.30000000
410,633.70
0.05307000
30642.60000000
441,276.30
0.05306000
67584.80000000
508,861.10
0.05305000
25936.70000000
534,797.80
0.05304000
3446.30000000
538,244.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
1944.70000000
76,366.50
0.05330000
48670.40000000
125,036.90
0.05331000
19606.20000000
144,643.10
0.05332000
48667.10000000
193,310.20
0.05333000
25936.70000000
219,246.90
0.05334000
15898.30000000
235,145.20
0.05335000
25936.70000000
261,081.90
0.05336000
4385.50000000
265,467.40
0.05338000
33545.60000000
299,013.00
0.05339000
1569.30000000
300,582.30
0.05340000
33834.80000000
334,417.10
0.05341000
11877.40000000
346,294.50
0.05342000
25936.70000000
372,231.20
0.05343000
16251.90000000
388,483.10
0.05344000
25936.70000000
414,419.80
0.05345000
16664.60000000
431,084.40
|
||||||
| 2026-06-14 11:24:00 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5261.70000000
6,831.00
0.05321000
5069.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24307.30000000
65,515.20
0.05317000
23146.20000000
88,661.40
0.05316000
47163.10000000
135,824.50
0.05315000
65767.70000000
201,592.20
0.05314000
10970.90000000
212,563.10
0.05313000
20699.60000000
233,262.70
0.05312000
20335.10000000
253,597.80
0.05311000
33449.80000000
287,047.60
0.05310000
86995.60000000
374,043.20
0.05309000
24022.20000000
398,065.40
0.05308000
12568.30000000
410,633.70
0.05307000
30642.60000000
441,276.30
0.05306000
67584.80000000
508,861.10
0.05305000
25936.70000000
534,797.80
0.05304000
3446.30000000
538,244.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
1569.30000000
75,991.10
0.05330000
48670.40000000
124,661.50
0.05331000
19606.20000000
144,267.70
0.05332000
48667.10000000
192,934.80
0.05333000
25936.70000000
218,871.50
0.05334000
15898.30000000
234,769.80
0.05335000
25936.70000000
260,706.50
0.05336000
4385.50000000
265,092.00
0.05338000
33545.60000000
298,637.60
0.05339000
1569.30000000
300,206.90
0.05340000
33834.80000000
334,041.70
0.05341000
11877.40000000
345,919.10
0.05342000
25936.70000000
371,855.80
0.05343000
16251.90000000
388,107.70
0.05344000
25936.70000000
414,044.40
0.05345000
16664.60000000
430,709.00
|
||||||
| 2026-06-14 11:23:59 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5261.70000000
6,831.00
0.05321000
5069.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24307.30000000
65,515.20
0.05317000
23146.20000000
88,661.40
0.05316000
17163.10000000
105,824.50
0.05315000
65767.70000000
171,592.20
0.05314000
10970.90000000
182,563.10
0.05313000
50699.60000000
233,262.70
0.05312000
20335.10000000
253,597.80
0.05311000
33449.80000000
287,047.60
0.05310000
86995.60000000
374,043.20
0.05309000
24022.20000000
398,065.40
0.05308000
12568.30000000
410,633.70
0.05307000
30642.60000000
441,276.30
0.05306000
67584.80000000
508,861.10
0.05305000
25936.70000000
534,797.80
0.05304000
3446.30000000
538,244.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
1569.30000000
75,991.10
0.05330000
48670.40000000
124,661.50
0.05331000
19606.20000000
144,267.70
0.05332000
48667.10000000
192,934.80
0.05333000
25936.70000000
218,871.50
0.05334000
15898.30000000
234,769.80
0.05335000
25936.70000000
260,706.50
0.05336000
4385.50000000
265,092.00
0.05338000
33545.60000000
298,637.60
0.05339000
1569.30000000
300,206.90
0.05340000
33834.80000000
334,041.70
0.05341000
11877.40000000
345,919.10
0.05342000
25936.70000000
371,855.80
0.05343000
16251.90000000
388,107.70
0.05344000
25936.70000000
414,044.40
0.05345000
16664.60000000
430,709.00
|
||||||
| 2026-06-14 11:23:58 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666747239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5261.70000000
6,831.00
0.05321000
5069.40000000
11,900.40
0.05320000
5349.40000000
17,249.80
0.05319000
23958.10000000
41,207.90
0.05318000
24307.30000000
65,515.20
0.05317000
23146.20000000
88,661.40
0.05316000
17163.10000000
105,824.50
0.05315000
65767.70000000
171,592.20
0.05314000
10970.90000000
182,563.10
0.05313000
50699.60000000
233,262.70
0.05312000
20335.10000000
253,597.80
0.05311000
33449.80000000
287,047.60
0.05310000
86995.60000000
374,043.20
0.05309000
24022.20000000
398,065.40
0.05308000
12568.30000000
410,633.70
0.05307000
32326.60000000
442,960.30
0.05306000
5084.80000000
448,045.10
0.05305000
25936.70000000
473,981.80
0.05304000
3446.30000000
477,428.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19607.20000000
21,176.50
0.05327000
2695.90000000
23,872.40
0.05328000
50549.40000000
74,421.80
0.05329000
1569.30000000
75,991.10
0.05330000
48670.40000000
124,661.50
0.05331000
19606.20000000
144,267.70
0.05332000
48667.10000000
192,934.80
0.05333000
25936.70000000
218,871.50
0.05334000
15898.30000000
234,769.80
0.05335000
25936.70000000
260,706.50
0.05336000
4385.50000000
265,092.00
0.05338000
33545.60000000
298,637.60
0.05339000
1569.30000000
300,206.90
0.05340000
33834.80000000
334,041.70
0.05341000
11877.40000000
345,919.10
0.05342000
25936.70000000
371,855.80
0.05343000
16251.90000000
388,107.70
0.05344000
25936.70000000
414,044.40
0.05345000
16664.60000000
430,709.00
|
||||||