SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:14:52 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666744824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05318000
1569.30000000
1,569.30
0.05317000
17587.10000000
19,156.40
0.05316000
10196.50000000
29,352.90
0.05315000
35278.40000000
64,631.30
0.05314000
99940.50000000
164,571.80
0.05313000
33460.30000000
198,032.10
0.05312000
20335.10000000
218,367.20
0.05311000
135923.70000000
354,290.90
0.05310000
49097.80000000
403,388.70
0.05309000
33389.60000000
436,778.30
0.05308000
5068.30000000
441,846.60
0.05307000
30642.60000000
472,489.20
0.05306000
5084.80000000
477,574.00
0.05305000
27621.40000000
505,195.40
0.05304000
3446.30000000
508,641.70
0.05303000
88436.70000000
597,078.40
0.05302000
13731.60000000
610,810.00
0.05301000
74284.30000000
685,094.30
0.05300000
3448.40000000
688,542.70
0.05299000
4978.80000000
693,521.50
Asks (20 levels)
Price
Qty
Total
0.05321000
5016.10000000
5,016.10
0.05322000
4438.10000000
9,454.20
0.05323000
19008.70000000
28,462.90
0.05324000
2696.50000000
31,159.40
0.05325000
988.70000000
32,148.10
0.05326000
51486.70000000
83,634.80
0.05327000
3139.60000000
86,774.40
0.05328000
33545.60000000
120,320.00
0.05329000
24771.60000000
145,091.60
0.05330000
33452.60000000
178,544.20
0.05331000
49606.20000000
228,150.40
0.05332000
18666.20000000
246,816.60
0.05333000
26379.90000000
273,196.50
0.05334000
15898.30000000
289,094.80
0.05335000
25936.70000000
315,031.50
0.05336000
4385.50000000
319,417.00
0.05338000
33545.60000000
352,962.60
0.05339000
1569.30000000
354,531.90
0.05340000
33834.80000000
388,366.70
0.05341000
11877.40000000
400,244.10
|
||||||
| 2026-06-14 11:14:51 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666744763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
1569.30000000
3,138.60
0.05318000
28015.10000000
31,153.70
0.05317000
27961.80000000
59,115.50
0.05316000
37534.30000000
96,649.80
0.05315000
37151.70000000
133,801.50
0.05314000
99940.50000000
233,742.00
0.05313000
73269.30000000
307,011.30
0.05312000
20335.10000000
327,346.40
0.05311000
16569.30000000
343,915.70
0.05310000
49097.80000000
393,013.50
0.05309000
33389.60000000
426,403.10
0.05308000
5068.30000000
431,471.40
0.05307000
30642.60000000
462,114.00
0.05306000
5084.80000000
467,198.80
0.05305000
27621.40000000
494,820.20
0.05304000
3446.30000000
498,266.50
0.05303000
25936.70000000
524,203.20
0.05302000
13731.60000000
537,934.80
0.05301000
74284.30000000
612,219.10
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
5130.80000000
6,700.10
0.05324000
4333.90000000
11,034.00
0.05325000
5079.20000000
16,113.20
0.05326000
55334.60000000
71,447.80
0.05327000
3139.60000000
74,587.40
0.05328000
33545.60000000
108,133.00
0.05329000
24771.60000000
132,904.60
0.05330000
33452.60000000
166,357.20
0.05331000
49606.20000000
215,963.40
0.05332000
16787.10000000
232,750.50
0.05333000
26379.90000000
259,130.40
0.05334000
15898.30000000
275,028.70
0.05335000
25936.70000000
300,965.40
0.05336000
4385.50000000
305,350.90
0.05337000
1877.50000000
307,228.40
0.05338000
33545.60000000
340,774.00
0.05339000
1569.30000000
342,343.30
0.05340000
33834.80000000
376,178.10
0.05341000
11877.40000000
388,055.50
|
||||||
| 2026-06-14 11:14:50 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666744744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
17587.10000000
19,156.40
0.05318000
28341.90000000
47,498.30
0.05317000
27961.80000000
75,460.10
0.05316000
67534.30000000
142,994.40
0.05315000
37151.70000000
180,146.10
0.05314000
84722.70000000
264,868.80
0.05313000
43269.30000000
308,138.10
0.05312000
20335.10000000
328,473.20
0.05311000
16569.30000000
345,042.50
0.05310000
49097.80000000
394,140.30
0.05309000
33389.60000000
427,529.90
0.05308000
5068.30000000
432,598.20
0.05307000
30642.60000000
463,240.80
0.05306000
67584.80000000
530,825.60
0.05305000
27621.40000000
558,447.00
0.05304000
3446.30000000
561,893.30
0.05303000
25936.70000000
587,830.00
0.05302000
13731.60000000
601,561.60
0.05301000
74284.30000000
675,845.90
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
4333.90000000
5,903.20
0.05325000
5079.20000000
10,982.40
0.05326000
41243.60000000
52,226.00
0.05327000
18357.40000000
70,583.40
0.05328000
33545.60000000
104,129.00
0.05329000
17162.70000000
121,291.70
0.05330000
33452.60000000
154,744.30
0.05331000
49606.20000000
204,350.50
0.05332000
16787.10000000
221,137.60
0.05333000
41597.70000000
262,735.30
0.05334000
15898.30000000
278,633.60
0.05335000
25936.70000000
304,570.30
0.05336000
4385.50000000
308,955.80
0.05337000
1877.50000000
310,833.30
0.05338000
33545.60000000
344,378.90
0.05339000
1569.30000000
345,948.20
0.05340000
33834.80000000
379,783.00
0.05341000
11877.40000000
391,660.40
0.05342000
25936.70000000
417,597.10
|
||||||
| 2026-06-14 11:14:49 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666744738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
17587.10000000
19,156.40
0.05318000
28341.90000000
47,498.30
0.05317000
27961.80000000
75,460.10
0.05316000
67534.30000000
142,994.40
0.05315000
37151.70000000
180,146.10
0.05314000
84722.70000000
264,868.80
0.05313000
43269.30000000
308,138.10
0.05312000
20335.10000000
328,473.20
0.05311000
16569.30000000
345,042.50
0.05310000
49097.80000000
394,140.30
0.05309000
33389.60000000
427,529.90
0.05308000
5068.30000000
432,598.20
0.05307000
32326.60000000
464,924.80
0.05306000
67584.80000000
532,509.60
0.05305000
25936.70000000
558,446.30
0.05304000
3446.30000000
561,892.60
0.05303000
25936.70000000
587,829.30
0.05302000
13731.60000000
601,560.90
0.05301000
74284.30000000
675,845.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
4333.90000000
5,903.20
0.05325000
5079.20000000
10,982.40
0.05326000
41243.60000000
52,226.00
0.05327000
18357.40000000
70,583.40
0.05328000
33545.60000000
104,129.00
0.05329000
17162.70000000
121,291.70
0.05330000
33452.60000000
154,744.30
0.05331000
49606.20000000
204,350.50
0.05332000
16787.10000000
221,137.60
0.05333000
41597.70000000
262,735.30
0.05334000
15898.30000000
278,633.60
0.05335000
25936.70000000
304,570.30
0.05336000
4385.50000000
308,955.80
0.05337000
1877.50000000
310,833.30
0.05338000
33545.60000000
344,378.90
0.05339000
1569.30000000
345,948.20
0.05340000
33834.80000000
379,783.00
0.05341000
11877.40000000
391,660.40
0.05342000
25936.70000000
417,597.10
|
||||||
| 2026-06-14 11:14:47 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666744734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
5661.30000000
7,230.60
0.05319000
17587.10000000
24,817.70
0.05318000
28341.90000000
53,159.60
0.05317000
27961.80000000
81,121.40
0.05316000
67534.30000000
148,655.70
0.05315000
37151.70000000
185,807.40
0.05314000
84722.70000000
270,530.10
0.05313000
43269.30000000
313,799.40
0.05312000
20335.10000000
334,134.50
0.05311000
40936.70000000
375,071.20
0.05310000
49097.80000000
424,169.00
0.05309000
33389.60000000
457,558.60
0.05308000
5068.30000000
462,626.90
0.05307000
32326.60000000
494,953.50
0.05306000
67584.80000000
562,538.30
0.05305000
25936.70000000
588,475.00
0.05304000
3446.30000000
591,921.30
0.05303000
25936.70000000
617,858.00
0.05302000
13731.60000000
631,589.60
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
4333.90000000
5,903.20
0.05325000
5079.20000000
10,982.40
0.05326000
41243.60000000
52,226.00
0.05327000
18357.40000000
70,583.40
0.05328000
33545.60000000
104,129.00
0.05329000
17162.70000000
121,291.70
0.05330000
33452.60000000
154,744.30
0.05331000
49606.20000000
204,350.50
0.05332000
16787.10000000
221,137.60
0.05333000
41597.70000000
262,735.30
0.05334000
15898.30000000
278,633.60
0.05335000
25936.70000000
304,570.30
0.05336000
4385.50000000
308,955.80
0.05337000
1877.50000000
310,833.30
0.05338000
33545.60000000
344,378.90
0.05339000
1569.30000000
345,948.20
0.05340000
33834.80000000
379,783.00
0.05341000
11877.40000000
391,660.40
0.05342000
25936.70000000
417,597.10
|
||||||
| 2026-06-14 11:14:46 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666744677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
1916.90000000
3,486.20
0.05321000
9978.20000000
13,464.40
0.05320000
18289.20000000
31,753.60
0.05319000
16787.10000000
48,540.70
0.05318000
19606.20000000
68,146.90
0.05317000
27585.80000000
95,732.70
0.05316000
43204.20000000
138,936.90
0.05315000
92839.50000000
231,776.40
0.05314000
84722.70000000
316,499.10
0.05313000
43269.30000000
359,768.40
0.05312000
20335.10000000
380,103.50
0.05311000
40936.70000000
421,040.20
0.05310000
49097.80000000
470,138.00
0.05309000
33389.60000000
503,527.60
0.05308000
5068.30000000
508,595.90
0.05307000
30642.60000000
539,238.50
0.05306000
67584.80000000
606,823.30
0.05305000
25936.70000000
632,760.00
0.05304000
3446.30000000
636,206.30
Asks (20 levels)
Price
Qty
Total
0.05325000
988.70000000
988.70
0.05326000
5417.20000000
6,405.90
0.05327000
7243.90000000
13,649.80
0.05328000
45231.80000000
58,881.60
0.05329000
1944.90000000
60,826.50
0.05330000
41061.50000000
101,888.00
0.05331000
19606.20000000
121,494.20
0.05332000
16787.10000000
138,281.30
0.05333000
41597.70000000
179,879.00
0.05334000
45898.30000000
225,777.30
0.05335000
41154.50000000
266,931.80
0.05336000
4385.50000000
271,317.30
0.05337000
1877.50000000
273,194.80
0.05338000
33545.60000000
306,740.40
0.05339000
1569.30000000
308,309.70
0.05340000
33834.80000000
342,144.50
0.05341000
11877.40000000
354,021.90
0.05342000
25936.70000000
379,958.60
0.05343000
16251.90000000
396,210.50
0.05344000
25936.70000000
422,147.20
|
||||||
| 2026-06-14 11:14:44 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666744676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
1916.90000000
3,486.20
0.05321000
9978.20000000
13,464.40
0.05320000
18289.20000000
31,753.60
0.05319000
16787.10000000
48,540.70
0.05318000
19606.20000000
68,146.90
0.05317000
27585.80000000
95,732.70
0.05316000
43204.20000000
138,936.90
0.05315000
92839.50000000
231,776.40
0.05314000
84722.70000000
316,499.10
0.05313000
43269.30000000
359,768.40
0.05312000
20335.10000000
380,103.50
0.05311000
40936.70000000
421,040.20
0.05310000
49097.80000000
470,138.00
0.05309000
33389.60000000
503,527.60
0.05308000
5068.30000000
508,595.90
0.05307000
30642.60000000
539,238.50
0.05306000
67584.80000000
606,823.30
0.05305000
25936.70000000
632,760.00
0.05304000
3446.30000000
636,206.30
Asks (20 levels)
Price
Qty
Total
0.05325000
988.70000000
988.70
0.05326000
5417.20000000
6,405.90
0.05327000
7243.90000000
13,649.80
0.05328000
45231.80000000
58,881.60
0.05329000
1944.90000000
60,826.50
0.05330000
41061.50000000
101,888.00
0.05331000
19606.20000000
121,494.20
0.05332000
16787.10000000
138,281.30
0.05333000
41597.70000000
179,879.00
0.05334000
45898.30000000
225,777.30
0.05335000
41154.50000000
266,931.80
0.05336000
4385.50000000
271,317.30
0.05337000
1877.50000000
273,194.80
0.05338000
33545.60000000
306,740.40
0.05339000
1569.30000000
308,309.70
0.05340000
33834.80000000
342,144.50
0.05341000
11877.40000000
354,021.90
0.05342000
25936.70000000
379,958.60
0.05343000
16251.90000000
396,210.50
0.05344000
25936.70000000
422,147.20
|
||||||
| 2026-06-14 11:14:43 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666744674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
1916.90000000
3,486.20
0.05321000
9978.20000000
13,464.40
0.05320000
18289.20000000
31,753.60
0.05319000
16787.10000000
48,540.70
0.05318000
19606.20000000
68,146.90
0.05317000
27585.80000000
95,732.70
0.05316000
43204.20000000
138,936.90
0.05315000
92839.50000000
231,776.40
0.05314000
84722.70000000
316,499.10
0.05313000
43269.30000000
359,768.40
0.05312000
20335.10000000
380,103.50
0.05311000
40936.70000000
421,040.20
0.05310000
49097.80000000
470,138.00
0.05309000
33389.60000000
503,527.60
0.05308000
5068.30000000
508,595.90
0.05307000
30642.60000000
539,238.50
0.05306000
67584.80000000
606,823.30
0.05305000
25936.70000000
632,760.00
0.05304000
3446.30000000
636,206.30
Asks (20 levels)
Price
Qty
Total
0.05325000
988.70000000
988.70
0.05326000
5417.20000000
6,405.90
0.05327000
7243.90000000
13,649.80
0.05328000
45231.80000000
58,881.60
0.05329000
1944.90000000
60,826.50
0.05330000
41061.50000000
101,888.00
0.05331000
19606.20000000
121,494.20
0.05332000
16787.10000000
138,281.30
0.05333000
41597.70000000
179,879.00
0.05334000
45898.30000000
225,777.30
0.05335000
41154.50000000
266,931.80
0.05336000
4385.50000000
271,317.30
0.05337000
1877.50000000
273,194.80
0.05338000
33545.60000000
306,740.40
0.05339000
1569.30000000
308,309.70
0.05340000
33834.80000000
342,144.50
0.05341000
11877.40000000
354,021.90
0.05342000
25936.70000000
379,958.60
0.05343000
16251.90000000
396,210.50
0.05344000
25936.70000000
422,147.20
|
||||||
| 2026-06-14 11:14:41 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666744672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
1916.90000000
3,486.20
0.05321000
9978.20000000
13,464.40
0.05320000
18289.20000000
31,753.60
0.05319000
16787.10000000
48,540.70
0.05318000
19606.20000000
68,146.90
0.05317000
27585.80000000
95,732.70
0.05316000
39069.30000000
134,802.00
0.05315000
92839.50000000
227,641.50
0.05314000
84722.70000000
312,364.20
0.05313000
43269.30000000
355,633.50
0.05312000
20335.10000000
375,968.60
0.05311000
40936.70000000
416,905.30
0.05310000
49097.80000000
466,003.10
0.05309000
33389.60000000
499,392.70
0.05308000
5068.30000000
504,461.00
0.05307000
34777.90000000
539,238.90
0.05306000
67584.80000000
606,823.70
0.05305000
25936.70000000
632,760.40
0.05304000
3446.30000000
636,206.70
Asks (20 levels)
Price
Qty
Total
0.05325000
988.70000000
988.70
0.05326000
5417.20000000
6,405.90
0.05327000
7243.90000000
13,649.80
0.05328000
45231.80000000
58,881.60
0.05329000
1944.90000000
60,826.50
0.05330000
41061.50000000
101,888.00
0.05331000
19606.20000000
121,494.20
0.05332000
16787.10000000
138,281.30
0.05333000
41597.70000000
179,879.00
0.05334000
45898.30000000
225,777.30
0.05335000
41154.50000000
266,931.80
0.05336000
4385.50000000
271,317.30
0.05337000
1877.50000000
273,194.80
0.05338000
33545.60000000
306,740.40
0.05339000
1569.30000000
308,309.70
0.05340000
33834.80000000
342,144.50
0.05341000
11877.40000000
354,021.90
0.05342000
25936.70000000
379,958.60
0.05343000
16251.90000000
396,210.50
0.05344000
25936.70000000
422,147.20
|
||||||
| 2026-06-14 11:14:40 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666744671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
1916.90000000
3,486.20
0.05321000
9978.20000000
13,464.40
0.05320000
18289.20000000
31,753.60
0.05319000
16787.10000000
48,540.70
0.05318000
19606.20000000
68,146.90
0.05317000
27585.80000000
95,732.70
0.05316000
39069.30000000
134,802.00
0.05315000
92839.50000000
227,641.50
0.05314000
84722.70000000
312,364.20
0.05313000
43269.30000000
355,633.50
0.05312000
20335.10000000
375,968.60
0.05311000
40936.70000000
416,905.30
0.05310000
49097.80000000
466,003.10
0.05309000
33389.60000000
499,392.70
0.05308000
5068.30000000
504,461.00
0.05307000
34777.90000000
539,238.90
0.05306000
67584.80000000
606,823.70
0.05305000
25936.70000000
632,760.40
0.05304000
3446.30000000
636,206.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5417.20000000
6,986.50
0.05327000
7243.90000000
14,230.40
0.05328000
45231.80000000
59,462.20
0.05329000
1944.90000000
61,407.10
0.05330000
41061.50000000
102,468.60
0.05331000
19606.20000000
122,074.80
0.05332000
16787.10000000
138,861.90
0.05333000
41597.70000000
180,459.60
0.05334000
45898.30000000
226,357.90
0.05335000
41154.50000000
267,512.40
0.05336000
4385.50000000
271,897.90
0.05337000
1877.50000000
273,775.40
0.05338000
33545.60000000
307,321.00
0.05339000
1569.30000000
308,890.30
0.05340000
33834.80000000
342,725.10
0.05341000
11877.40000000
354,602.50
0.05342000
25936.70000000
380,539.20
0.05343000
16251.90000000
396,791.10
0.05344000
25936.70000000
422,727.80
|
||||||
| 2026-06-14 11:14:38 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
9978.20000000
11,547.50
0.05320000
18289.20000000
29,836.70
0.05319000
16787.10000000
46,623.80
0.05318000
19606.20000000
66,230.00
0.05317000
27585.80000000
93,815.80
0.05316000
39069.30000000
132,885.10
0.05315000
92839.50000000
225,724.60
0.05314000
84722.70000000
310,447.30
0.05313000
43269.30000000
353,716.60
0.05312000
20335.10000000
374,051.70
0.05311000
40936.70000000
414,988.40
0.05310000
49097.80000000
464,086.20
0.05309000
33389.60000000
497,475.80
0.05308000
5068.30000000
502,544.10
0.05307000
36461.90000000
539,006.00
0.05306000
67584.80000000
606,590.80
0.05305000
25936.70000000
632,527.50
0.05304000
3446.30000000
635,973.80
0.05303000
25936.70000000
661,910.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5417.20000000
6,986.50
0.05327000
7243.90000000
14,230.40
0.05328000
45231.80000000
59,462.20
0.05329000
1944.90000000
61,407.10
0.05330000
41061.50000000
102,468.60
0.05331000
19606.20000000
122,074.80
0.05332000
16787.10000000
138,861.90
0.05333000
41597.70000000
180,459.60
0.05334000
45898.30000000
226,357.90
0.05335000
41154.50000000
267,512.40
0.05336000
4385.50000000
271,897.90
0.05337000
1877.50000000
273,775.40
0.05338000
33545.60000000
307,321.00
0.05339000
1569.30000000
308,890.30
0.05340000
33834.80000000
342,725.10
0.05341000
11877.40000000
354,602.50
0.05342000
25936.70000000
380,539.20
0.05343000
16251.90000000
396,791.10
0.05344000
25936.70000000
422,727.80
|
||||||
| 2026-06-14 11:14:37 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
23856.10000000
25,425.40
0.05320000
18289.20000000
43,714.60
0.05319000
16787.10000000
60,501.70
0.05318000
19606.20000000
80,107.90
0.05317000
27585.80000000
107,693.70
0.05316000
39069.30000000
146,763.00
0.05315000
92839.50000000
239,602.50
0.05314000
84722.70000000
324,325.20
0.05313000
43269.30000000
367,594.50
0.05312000
20335.10000000
387,929.60
0.05311000
40936.70000000
428,866.30
0.05310000
49097.80000000
477,964.10
0.05309000
33389.60000000
511,353.70
0.05308000
5068.30000000
516,422.00
0.05307000
36461.90000000
552,883.90
0.05306000
67584.80000000
620,468.70
0.05305000
25936.70000000
646,405.40
0.05304000
3446.30000000
649,851.70
0.05303000
25936.70000000
675,788.40
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5417.20000000
6,986.50
0.05327000
7243.90000000
14,230.40
0.05328000
45231.80000000
59,462.20
0.05329000
1944.90000000
61,407.10
0.05330000
41061.50000000
102,468.60
0.05331000
19606.20000000
122,074.80
0.05332000
16787.10000000
138,861.90
0.05333000
41597.70000000
180,459.60
0.05334000
45898.30000000
226,357.90
0.05335000
41154.50000000
267,512.40
0.05336000
4385.50000000
271,897.90
0.05337000
1877.50000000
273,775.40
0.05338000
33545.60000000
307,321.00
0.05339000
1569.30000000
308,890.30
0.05340000
33834.80000000
342,725.10
0.05341000
11877.40000000
354,602.50
0.05342000
25936.70000000
380,539.20
0.05343000
16251.90000000
396,791.10
0.05344000
25936.70000000
422,727.80
|
||||||
| 2026-06-14 11:14:36 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666744653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
1569.30000000
3,138.60
0.05321000
9978.20000000
13,116.80
0.05320000
18289.20000000
31,406.00
0.05319000
16787.10000000
48,193.10
0.05318000
19606.20000000
67,799.30
0.05317000
75917.50000000
143,716.80
0.05316000
39069.30000000
182,786.10
0.05315000
21933.90000000
204,720.00
0.05314000
84722.70000000
289,442.70
0.05313000
43269.30000000
332,712.00
0.05312000
20335.10000000
353,047.10
0.05311000
40936.70000000
393,983.80
0.05310000
49097.80000000
443,081.60
0.05309000
33389.60000000
476,471.20
0.05308000
5068.30000000
481,539.50
0.05307000
34777.90000000
516,317.40
0.05306000
67584.80000000
583,902.20
0.05305000
25936.70000000
609,838.90
0.05304000
3446.30000000
613,285.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5668.30000000
7,237.60
0.05326000
5417.20000000
12,654.80
0.05327000
7243.90000000
19,898.70
0.05328000
45231.80000000
65,130.50
0.05329000
1944.90000000
67,075.40
0.05330000
41061.50000000
108,136.90
0.05331000
19606.20000000
127,743.10
0.05332000
16787.10000000
144,530.20
0.05333000
41597.70000000
186,127.90
0.05334000
45898.30000000
232,026.20
0.05335000
41154.50000000
273,180.70
0.05336000
4385.50000000
277,566.20
0.05337000
1877.50000000
279,443.70
0.05338000
33545.60000000
312,989.30
0.05339000
1569.30000000
314,558.60
0.05340000
33834.80000000
348,393.40
0.05341000
11877.40000000
360,270.80
0.05342000
25936.70000000
386,207.50
0.05343000
16251.90000000
402,459.40
|
||||||
| 2026-06-14 11:14:34 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666744626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
1921.40000000
3,490.70
0.05322000
17587.10000000
21,077.80
0.05321000
10304.40000000
31,382.20
0.05320000
1945.00000000
33,327.20
0.05319000
18665.20000000
51,992.40
0.05318000
19606.20000000
71,598.60
0.05317000
75917.50000000
147,516.10
0.05316000
39069.30000000
186,585.40
0.05315000
21933.90000000
208,519.30
0.05314000
84722.70000000
293,242.00
0.05313000
43269.30000000
336,511.30
0.05312000
20335.10000000
356,846.40
0.05311000
40936.70000000
397,783.10
0.05310000
49097.80000000
446,880.90
0.05309000
95889.60000000
542,770.50
0.05308000
5068.30000000
547,838.80
0.05307000
34777.90000000
582,616.70
0.05306000
5084.80000000
587,701.50
0.05305000
25936.70000000
613,638.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
7243.90000000
8,813.20
0.05328000
4520.20000000
13,333.40
0.05329000
18288.90000000
31,622.30
0.05330000
33452.60000000
65,074.90
0.05331000
19606.20000000
84,681.10
0.05332000
16787.10000000
101,468.20
0.05333000
41597.70000000
143,065.90
0.05334000
45898.30000000
188,964.20
0.05335000
41154.50000000
230,118.70
0.05336000
4385.50000000
234,504.20
0.05337000
1877.50000000
236,381.70
0.05338000
33545.60000000
269,927.30
0.05339000
1569.30000000
271,496.60
0.05340000
33834.80000000
305,331.40
0.05341000
11877.40000000
317,208.80
0.05342000
25936.70000000
343,145.50
0.05343000
16251.90000000
359,397.40
0.05344000
25936.70000000
385,334.10
0.05345000
9055.70000000
394,389.80
|
||||||
| 2026-06-14 11:14:31 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
17587.10000000
19,156.40
0.05321000
10304.40000000
29,460.80
0.05320000
1945.00000000
31,405.80
0.05319000
18665.20000000
50,071.00
0.05318000
19606.20000000
69,677.20
0.05317000
75917.50000000
145,594.70
0.05316000
39069.30000000
184,664.00
0.05315000
21933.90000000
206,597.90
0.05314000
84722.70000000
291,320.60
0.05313000
43269.30000000
334,589.90
0.05312000
20335.10000000
354,925.00
0.05311000
40936.70000000
395,861.70
0.05310000
49097.80000000
444,959.50
0.05309000
95889.60000000
540,849.10
0.05308000
5068.30000000
545,917.40
0.05307000
34777.90000000
580,695.30
0.05306000
5084.80000000
585,780.10
0.05305000
25936.70000000
611,716.80
0.05304000
3446.30000000
615,163.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
7243.90000000
8,813.20
0.05328000
4520.20000000
13,333.40
0.05329000
18288.90000000
31,622.30
0.05330000
33452.60000000
65,074.90
0.05331000
19606.20000000
84,681.10
0.05332000
16787.10000000
101,468.20
0.05333000
41597.70000000
143,065.90
0.05334000
45898.30000000
188,964.20
0.05335000
41154.50000000
230,118.70
0.05336000
4385.50000000
234,504.20
0.05337000
1877.50000000
236,381.70
0.05338000
33545.60000000
269,927.30
0.05339000
1569.30000000
271,496.60
0.05340000
33834.80000000
305,331.40
0.05341000
11877.40000000
317,208.80
0.05342000
25936.70000000
343,145.50
0.05343000
16251.90000000
359,397.40
0.05344000
25936.70000000
385,334.10
0.05345000
9055.70000000
394,389.80
|
||||||
| 2026-06-14 11:14:28 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
17587.10000000
19,156.40
0.05321000
10304.40000000
29,460.80
0.05320000
1945.00000000
31,405.80
0.05319000
18665.20000000
50,071.00
0.05318000
19606.20000000
69,677.20
0.05317000
75917.50000000
145,594.70
0.05316000
39069.30000000
184,664.00
0.05315000
21933.90000000
206,597.90
0.05314000
84722.70000000
291,320.60
0.05313000
43269.30000000
334,589.90
0.05312000
20335.10000000
354,925.00
0.05311000
40936.70000000
395,861.70
0.05310000
49097.80000000
444,959.50
0.05309000
95889.60000000
540,849.10
0.05308000
5068.30000000
545,917.40
0.05307000
34777.90000000
580,695.30
0.05306000
5084.80000000
585,780.10
0.05305000
25936.70000000
611,716.80
0.05304000
3446.30000000
615,163.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
7243.90000000
8,813.20
0.05328000
4520.20000000
13,333.40
0.05329000
18288.90000000
31,622.30
0.05330000
33452.60000000
65,074.90
0.05331000
19606.20000000
84,681.10
0.05332000
16787.10000000
101,468.20
0.05333000
41597.70000000
143,065.90
0.05334000
45898.30000000
188,964.20
0.05335000
41154.50000000
230,118.70
0.05336000
4385.50000000
234,504.20
0.05337000
1877.50000000
236,381.70
0.05338000
33545.60000000
269,927.30
0.05339000
1569.30000000
271,496.60
0.05340000
33834.80000000
305,331.40
0.05341000
11877.40000000
317,208.80
0.05342000
25936.70000000
343,145.50
0.05343000
16251.90000000
359,397.40
0.05344000
25936.70000000
385,334.10
0.05345000
9055.70000000
394,389.80
|
||||||
| 2026-06-14 11:14:27 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
17587.10000000
19,156.40
0.05321000
10304.40000000
29,460.80
0.05320000
1945.00000000
31,405.80
0.05319000
18665.20000000
50,071.00
0.05318000
19606.20000000
69,677.20
0.05317000
75917.50000000
145,594.70
0.05316000
39069.30000000
184,664.00
0.05315000
21933.90000000
206,597.90
0.05314000
84722.70000000
291,320.60
0.05313000
43269.30000000
334,589.90
0.05312000
20335.10000000
354,925.00
0.05311000
40936.70000000
395,861.70
0.05310000
49097.80000000
444,959.50
0.05309000
95889.60000000
540,849.10
0.05308000
5068.30000000
545,917.40
0.05307000
34777.90000000
580,695.30
0.05306000
5084.80000000
585,780.10
0.05305000
27621.40000000
613,401.50
0.05304000
3446.30000000
616,847.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
7243.90000000
8,813.20
0.05328000
4520.20000000
13,333.40
0.05329000
18288.90000000
31,622.30
0.05330000
33452.60000000
65,074.90
0.05331000
19606.20000000
84,681.10
0.05332000
16787.10000000
101,468.20
0.05333000
41597.70000000
143,065.90
0.05334000
45898.30000000
188,964.20
0.05335000
41154.50000000
230,118.70
0.05336000
4385.50000000
234,504.20
0.05337000
1877.50000000
236,381.70
0.05338000
33545.60000000
269,927.30
0.05339000
1569.30000000
271,496.60
0.05340000
33834.80000000
305,331.40
0.05341000
11877.40000000
317,208.80
0.05342000
25936.70000000
343,145.50
0.05343000
16251.90000000
359,397.40
0.05344000
25936.70000000
385,334.10
0.05345000
9055.70000000
394,389.80
|
||||||
| 2026-06-14 11:14:26 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666744594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6849.30000000
8,418.60
0.05323000
9612.70000000
18,031.30
0.05322000
30665.00000000
48,696.30
0.05321000
16689.90000000
65,386.20
0.05320000
1945.00000000
67,331.20
0.05319000
18665.20000000
85,996.40
0.05318000
19606.20000000
105,602.60
0.05317000
75917.50000000
181,520.10
0.05316000
39069.30000000
220,589.40
0.05315000
21933.90000000
242,523.30
0.05314000
84722.70000000
327,246.00
0.05313000
43269.30000000
370,515.30
0.05312000
20335.10000000
390,850.40
0.05311000
40936.70000000
431,787.10
0.05310000
50780.90000000
482,568.00
0.05309000
95889.60000000
578,457.60
0.05308000
5068.30000000
583,525.90
0.05307000
34777.90000000
618,303.80
0.05306000
5084.80000000
623,388.60
Asks (20 levels)
Price
Qty
Total
0.05327000
3139.60000000
3,139.60
0.05328000
1569.30000000
4,708.90
0.05329000
17162.70000000
21,871.60
0.05330000
33452.60000000
55,324.20
0.05331000
20732.20000000
76,056.40
0.05332000
16787.10000000
92,843.50
0.05333000
41597.70000000
134,441.20
0.05334000
45898.30000000
180,339.50
0.05335000
41154.50000000
221,494.00
0.05336000
4385.50000000
225,879.50
0.05337000
1877.50000000
227,757.00
0.05338000
33545.60000000
261,302.60
0.05339000
1569.30000000
262,871.90
0.05340000
33834.80000000
296,706.70
0.05341000
11877.40000000
308,584.10
0.05342000
25936.70000000
334,520.80
0.05343000
16251.90000000
350,772.70
0.05344000
25936.70000000
376,709.40
0.05345000
9055.70000000
385,765.10
0.05346000
28748.60000000
414,513.70
|
||||||
| 2026-06-14 11:14:24 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666744591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6849.30000000
8,418.60
0.05323000
9612.70000000
18,031.30
0.05322000
30665.00000000
48,696.30
0.05321000
9081.00000000
57,777.30
0.05320000
9553.90000000
67,331.20
0.05319000
18665.20000000
85,996.40
0.05318000
19606.20000000
105,602.60
0.05317000
75917.50000000
181,520.10
0.05316000
39069.30000000
220,589.40
0.05315000
21933.90000000
242,523.30
0.05314000
84722.70000000
327,246.00
0.05313000
43269.30000000
370,515.30
0.05312000
20335.10000000
390,850.40
0.05311000
40936.70000000
431,787.10
0.05310000
50780.90000000
482,568.00
0.05309000
95889.60000000
578,457.60
0.05308000
5068.30000000
583,525.90
0.05307000
34777.90000000
618,303.80
0.05306000
5084.80000000
623,388.60
Asks (20 levels)
Price
Qty
Total
0.05327000
3139.60000000
3,139.60
0.05328000
1569.30000000
4,708.90
0.05329000
17162.70000000
21,871.60
0.05330000
33452.60000000
55,324.20
0.05331000
20732.20000000
76,056.40
0.05332000
16787.10000000
92,843.50
0.05333000
41154.50000000
133,998.00
0.05334000
45898.30000000
179,896.30
0.05335000
41154.50000000
221,050.80
0.05336000
4385.50000000
225,436.30
0.05337000
1877.50000000
227,313.80
0.05338000
33545.60000000
260,859.40
0.05339000
1569.30000000
262,428.70
0.05340000
33834.80000000
296,263.50
0.05341000
11877.40000000
308,140.90
0.05342000
25936.70000000
334,077.60
0.05343000
16251.90000000
350,329.50
0.05344000
25936.70000000
376,266.20
0.05345000
9055.70000000
385,321.90
0.05346000
28748.60000000
414,070.50
|
||||||
| 2026-06-14 11:14:23 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666744588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
2369.30000000
2,369.30
0.05324000
6049.30000000
8,418.60
0.05323000
9612.70000000
18,031.30
0.05322000
30665.00000000
48,696.30
0.05321000
9081.00000000
57,777.30
0.05320000
9553.90000000
67,331.20
0.05319000
18665.20000000
85,996.40
0.05318000
19606.20000000
105,602.60
0.05317000
75917.50000000
181,520.10
0.05316000
39069.30000000
220,589.40
0.05315000
21933.90000000
242,523.30
0.05314000
84722.70000000
327,246.00
0.05313000
43269.30000000
370,515.30
0.05312000
20335.10000000
390,850.40
0.05311000
40936.70000000
431,787.10
0.05310000
49097.80000000
480,884.90
0.05309000
95889.60000000
576,774.50
0.05308000
5068.30000000
581,842.80
0.05307000
34777.90000000
616,620.70
0.05306000
6769.20000000
623,389.90
Asks (20 levels)
Price
Qty
Total
0.05327000
3139.60000000
3,139.60
0.05328000
1569.30000000
4,708.90
0.05329000
17162.70000000
21,871.60
0.05330000
33452.60000000
55,324.20
0.05331000
20732.20000000
76,056.40
0.05332000
16787.10000000
92,843.50
0.05333000
41154.50000000
133,998.00
0.05334000
45898.30000000
179,896.30
0.05335000
41154.50000000
221,050.80
0.05336000
4385.50000000
225,436.30
0.05337000
1877.50000000
227,313.80
0.05338000
33545.60000000
260,859.40
0.05339000
1569.30000000
262,428.70
0.05340000
33834.80000000
296,263.50
0.05341000
11877.40000000
308,140.90
0.05342000
25936.70000000
334,077.60
0.05343000
16251.90000000
350,329.50
0.05344000
25936.70000000
376,266.20
0.05345000
9055.70000000
385,321.90
0.05346000
28748.60000000
414,070.50
|
||||||
| 2026-06-14 11:14:22 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666744586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
2369.30000000
2,369.30
0.05324000
6049.30000000
8,418.60
0.05323000
9612.70000000
18,031.30
0.05322000
30665.00000000
48,696.30
0.05321000
9081.00000000
57,777.30
0.05320000
9178.20000000
66,955.50
0.05319000
18665.20000000
85,620.70
0.05318000
19606.20000000
105,226.90
0.05317000
75917.50000000
181,144.40
0.05316000
39069.30000000
220,213.70
0.05315000
21933.90000000
242,147.60
0.05314000
84722.70000000
326,870.30
0.05313000
43269.30000000
370,139.60
0.05312000
20335.10000000
390,474.70
0.05311000
40936.70000000
431,411.40
0.05310000
49097.80000000
480,509.20
0.05309000
95889.60000000
576,398.80
0.05308000
5068.30000000
581,467.10
0.05307000
34777.90000000
616,245.00
0.05306000
6769.20000000
623,014.20
Asks (20 levels)
Price
Qty
Total
0.05327000
1570.30000000
1,570.30
0.05328000
1569.30000000
3,139.60
0.05329000
17162.70000000
20,302.30
0.05330000
33452.60000000
53,754.90
0.05331000
20732.20000000
74,487.10
0.05332000
16787.10000000
91,274.20
0.05333000
41154.50000000
132,428.70
0.05334000
45898.30000000
178,327.00
0.05335000
41154.50000000
219,481.50
0.05336000
4385.50000000
223,867.00
0.05337000
1877.50000000
225,744.50
0.05338000
33545.60000000
259,290.10
0.05339000
1569.30000000
260,859.40
0.05340000
33834.80000000
294,694.20
0.05341000
11877.40000000
306,571.60
0.05342000
25936.70000000
332,508.30
0.05343000
16251.90000000
348,760.20
0.05344000
25936.70000000
374,696.90
0.05345000
9055.70000000
383,752.60
0.05346000
28748.60000000
412,501.20
|
||||||
| 2026-06-14 11:14:21 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666744584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
2369.30000000
2,369.30
0.05324000
6049.30000000
8,418.60
0.05323000
9612.70000000
18,031.30
0.05322000
30665.00000000
48,696.30
0.05321000
9081.00000000
57,777.30
0.05320000
9178.20000000
66,955.50
0.05319000
19040.90000000
85,996.40
0.05318000
19606.20000000
105,602.60
0.05317000
75917.50000000
181,520.10
0.05316000
39069.30000000
220,589.40
0.05315000
21933.90000000
242,523.30
0.05314000
84722.70000000
327,246.00
0.05313000
43269.30000000
370,515.30
0.05312000
20335.10000000
390,850.40
0.05311000
40936.70000000
431,787.10
0.05310000
49097.80000000
480,884.90
0.05309000
95889.60000000
576,774.50
0.05308000
5068.30000000
581,842.80
0.05307000
34777.90000000
616,620.70
0.05306000
6769.20000000
623,389.90
Asks (20 levels)
Price
Qty
Total
0.05327000
1570.30000000
1,570.30
0.05328000
1569.30000000
3,139.60
0.05329000
17162.70000000
20,302.30
0.05330000
33452.60000000
53,754.90
0.05331000
20732.20000000
74,487.10
0.05332000
16787.10000000
91,274.20
0.05333000
41154.50000000
132,428.70
0.05334000
45898.30000000
178,327.00
0.05335000
41154.50000000
219,481.50
0.05336000
4385.50000000
223,867.00
0.05337000
1877.50000000
225,744.50
0.05338000
33545.60000000
259,290.10
0.05339000
1569.30000000
260,859.40
0.05340000
33834.80000000
294,694.20
0.05341000
11877.40000000
306,571.60
0.05342000
25936.70000000
332,508.30
0.05343000
16251.90000000
348,760.20
0.05344000
25936.70000000
374,696.90
0.05345000
9055.70000000
383,752.60
0.05346000
28748.60000000
412,501.20
|
||||||
| 2026-06-14 11:14:20 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666744582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
2369.30000000
2,369.30
0.05324000
6049.30000000
8,418.60
0.05323000
9612.70000000
18,031.30
0.05322000
30665.00000000
48,696.30
0.05321000
9081.00000000
57,777.30
0.05320000
9178.20000000
66,955.50
0.05319000
19040.90000000
85,996.40
0.05318000
19606.20000000
105,602.60
0.05317000
75917.50000000
181,520.10
0.05316000
39069.30000000
220,589.40
0.05315000
21933.90000000
242,523.30
0.05314000
84722.70000000
327,246.00
0.05313000
43269.30000000
370,515.30
0.05312000
20335.10000000
390,850.40
0.05311000
40936.70000000
431,787.10
0.05310000
49097.80000000
480,884.90
0.05309000
95889.60000000
576,774.50
0.05308000
5068.30000000
581,842.80
0.05307000
34777.90000000
616,620.70
0.05306000
6769.20000000
623,389.90
Asks (20 levels)
Price
Qty
Total
0.05327000
1570.30000000
1,570.30
0.05328000
1569.30000000
3,139.60
0.05329000
17162.70000000
20,302.30
0.05330000
33452.60000000
53,754.90
0.05331000
20732.20000000
74,487.10
0.05332000
16787.10000000
91,274.20
0.05333000
41154.50000000
132,428.70
0.05334000
45898.30000000
178,327.00
0.05335000
41154.50000000
219,481.50
0.05336000
4385.50000000
223,867.00
0.05337000
1877.50000000
225,744.50
0.05338000
33545.60000000
259,290.10
0.05339000
1569.30000000
260,859.40
0.05340000
33834.80000000
294,694.20
0.05341000
11877.40000000
306,571.60
0.05342000
25936.70000000
332,508.30
0.05343000
16251.90000000
348,760.20
0.05344000
25936.70000000
374,696.90
0.05345000
9055.70000000
383,752.60
0.05346000
28748.60000000
412,501.20
|
||||||
| 2026-06-14 11:14:17 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666744581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
2369.30000000
2,369.30
0.05324000
6049.30000000
8,418.60
0.05323000
9612.70000000
18,031.30
0.05322000
30665.00000000
48,696.30
0.05321000
9081.00000000
57,777.30
0.05320000
9178.20000000
66,955.50
0.05319000
19040.90000000
85,996.40
0.05318000
19606.20000000
105,602.60
0.05317000
75917.50000000
181,520.10
0.05316000
39069.30000000
220,589.40
0.05315000
21933.90000000
242,523.30
0.05314000
84722.70000000
327,246.00
0.05313000
43269.30000000
370,515.30
0.05312000
20335.10000000
390,850.40
0.05311000
40936.70000000
431,787.10
0.05310000
49097.80000000
480,884.90
0.05309000
95889.60000000
576,774.50
0.05308000
5068.30000000
581,842.80
0.05307000
34777.90000000
616,620.70
0.05306000
6769.20000000
623,389.90
Asks (20 levels)
Price
Qty
Total
0.05327000
3139.60000000
3,139.60
0.05328000
1569.30000000
4,708.90
0.05329000
17162.70000000
21,871.60
0.05330000
33452.60000000
55,324.20
0.05331000
20732.20000000
76,056.40
0.05332000
16787.10000000
92,843.50
0.05333000
41154.50000000
133,998.00
0.05334000
45898.30000000
179,896.30
0.05335000
41154.50000000
221,050.80
0.05336000
4385.50000000
225,436.30
0.05337000
1877.50000000
227,313.80
0.05338000
33545.60000000
260,859.40
0.05339000
1569.30000000
262,428.70
0.05340000
33834.80000000
296,263.50
0.05341000
11877.40000000
308,140.90
0.05342000
25936.70000000
334,077.60
0.05343000
16251.90000000
350,329.50
0.05344000
25936.70000000
376,266.20
0.05345000
9055.70000000
385,321.90
0.05346000
28748.60000000
414,070.50
|
||||||
| 2026-06-14 11:14:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666744580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
2369.30000000
2,369.30
0.05324000
6049.30000000
8,418.60
0.05323000
9612.70000000
18,031.30
0.05322000
30665.00000000
48,696.30
0.05321000
9081.00000000
57,777.30
0.05320000
9178.20000000
66,955.50
0.05319000
19040.90000000
85,996.40
0.05318000
19606.20000000
105,602.60
0.05317000
75917.50000000
181,520.10
0.05316000
39069.30000000
220,589.40
0.05315000
21933.90000000
242,523.30
0.05314000
84722.70000000
327,246.00
0.05313000
43269.30000000
370,515.30
0.05312000
20335.10000000
390,850.40
0.05311000
40936.70000000
431,787.10
0.05310000
50780.90000000
482,568.00
0.05309000
95889.60000000
578,457.60
0.05308000
5068.30000000
583,525.90
0.05307000
34777.90000000
618,303.80
0.05306000
5084.80000000
623,388.60
Asks (20 levels)
Price
Qty
Total
0.05327000
3139.60000000
3,139.60
0.05328000
1569.30000000
4,708.90
0.05329000
17162.70000000
21,871.60
0.05330000
33452.60000000
55,324.20
0.05331000
20732.20000000
76,056.40
0.05332000
16787.10000000
92,843.50
0.05333000
41154.50000000
133,998.00
0.05334000
45898.30000000
179,896.30
0.05335000
41154.50000000
221,050.80
0.05336000
4385.50000000
225,436.30
0.05337000
1877.50000000
227,313.80
0.05338000
33545.60000000
260,859.40
0.05339000
1569.30000000
262,428.70
0.05340000
33834.80000000
296,263.50
0.05341000
11877.40000000
308,140.90
0.05342000
25936.70000000
334,077.60
0.05343000
16251.90000000
350,329.50
0.05344000
25936.70000000
376,266.20
0.05345000
9055.70000000
385,321.90
0.05346000
28748.60000000
414,070.50
|
||||||
| 2026-06-14 11:14:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666744576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
2369.30000000
2,369.30
0.05324000
6049.30000000
8,418.60
0.05323000
9612.70000000
18,031.30
0.05322000
15447.20000000
33,478.50
0.05321000
9081.00000000
42,559.50
0.05320000
9178.20000000
51,737.70
0.05319000
19040.90000000
70,778.60
0.05318000
19606.20000000
90,384.80
0.05317000
75917.50000000
166,302.30
0.05316000
54287.10000000
220,589.40
0.05315000
21933.90000000
242,523.30
0.05314000
84722.70000000
327,246.00
0.05313000
43269.30000000
370,515.30
0.05312000
20335.10000000
390,850.40
0.05311000
40936.70000000
431,787.10
0.05310000
50780.90000000
482,568.00
0.05309000
95889.60000000
578,457.60
0.05308000
5068.30000000
583,525.90
0.05307000
34777.90000000
618,303.80
0.05306000
5084.80000000
623,388.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1570.30000000
1,570.30
0.05328000
1569.30000000
3,139.60
0.05329000
17162.70000000
20,302.30
0.05330000
33452.60000000
53,754.90
0.05331000
20732.20000000
74,487.10
0.05332000
16787.10000000
91,274.20
0.05333000
41154.50000000
132,428.70
0.05334000
45898.30000000
178,327.00
0.05335000
41154.50000000
219,481.50
0.05336000
4385.50000000
223,867.00
0.05337000
1877.50000000
225,744.50
0.05338000
33545.60000000
259,290.10
0.05339000
1569.30000000
260,859.40
0.05340000
33834.80000000
294,694.20
0.05341000
11877.40000000
306,571.60
0.05342000
25936.70000000
332,508.30
0.05343000
16251.90000000
348,760.20
0.05344000
25936.70000000
374,696.90
0.05345000
9055.70000000
383,752.60
0.05346000
28748.60000000
412,501.20
|
||||||
| 2026-06-14 11:14:14 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4098.30000000
4,098.30
0.05323000
10794.50000000
14,892.80
0.05322000
19131.60000000
34,024.40
0.05321000
9081.00000000
43,105.40
0.05320000
9178.20000000
52,283.60
0.05319000
19040.90000000
71,324.50
0.05318000
19606.20000000
90,930.70
0.05317000
75917.50000000
166,848.20
0.05316000
54287.10000000
221,135.30
0.05315000
21933.90000000
243,069.20
0.05314000
84722.70000000
327,791.90
0.05313000
43269.30000000
371,061.20
0.05312000
20335.10000000
391,396.30
0.05311000
40936.70000000
432,333.00
0.05310000
50780.90000000
483,113.90
0.05309000
95889.60000000
579,003.50
0.05308000
5068.30000000
584,071.80
0.05307000
34777.90000000
618,849.70
0.05306000
5084.80000000
623,934.50
0.05305000
25936.70000000
649,871.20
Asks (20 levels)
Price
Qty
Total
0.05327000
3139.60000000
3,139.60
0.05328000
1569.30000000
4,708.90
0.05329000
17162.70000000
21,871.60
0.05330000
33452.60000000
55,324.20
0.05331000
20732.20000000
76,056.40
0.05332000
16787.10000000
92,843.50
0.05333000
41154.50000000
133,998.00
0.05334000
45898.30000000
179,896.30
0.05335000
25936.70000000
205,833.00
0.05336000
4385.50000000
210,218.50
0.05337000
1877.50000000
212,096.00
0.05338000
33545.60000000
245,641.60
0.05339000
1569.30000000
247,210.90
0.05340000
33834.80000000
281,045.70
0.05341000
11877.40000000
292,923.10
0.05342000
25936.70000000
318,859.80
0.05343000
16251.90000000
335,111.70
0.05344000
25936.70000000
361,048.40
0.05345000
9055.70000000
370,104.10
0.05346000
28748.60000000
398,852.70
|
||||||
| 2026-06-14 11:14:13 | 0.0532 | 0.0533 | 0.0000 | 0.075% | 666744542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
6849.40000000
6,849.40
0.05322000
20257.80000000
27,107.20
0.05321000
1569.30000000
28,676.50
0.05320000
9178.20000000
37,854.70
0.05319000
17162.80000000
55,017.50
0.05318000
19606.20000000
74,623.70
0.05317000
27585.80000000
102,209.50
0.05316000
54287.10000000
156,496.60
0.05315000
82656.30000000
239,152.90
0.05314000
84722.70000000
323,875.60
0.05313000
43269.30000000
367,144.90
0.05312000
20335.10000000
387,480.00
0.05311000
40936.70000000
428,416.70
0.05310000
49097.80000000
477,514.50
0.05309000
33389.60000000
510,904.10
0.05308000
67568.30000000
578,472.40
0.05307000
34777.90000000
613,250.30
0.05306000
6769.20000000
620,019.50
0.05305000
25936.70000000
645,956.20
0.05304000
3446.30000000
649,402.50
Asks (20 levels)
Price
Qty
Total
0.05327000
3139.60000000
3,139.60
0.05328000
39814.60000000
42,954.20
0.05329000
17162.70000000
60,116.90
0.05330000
57405.50000000
117,522.40
0.05331000
19606.20000000
137,128.60
0.05332000
16787.10000000
153,915.70
0.05333000
41154.50000000
195,070.20
0.05334000
45898.30000000
240,968.50
0.05335000
25936.70000000
266,905.20
0.05336000
4385.50000000
271,290.70
0.05337000
1877.50000000
273,168.20
0.05338000
33545.60000000
306,713.80
0.05339000
1569.30000000
308,283.10
0.05340000
33834.80000000
342,117.90
0.05341000
11877.40000000
353,995.30
0.05342000
25936.70000000
379,932.00
0.05343000
16251.90000000
396,183.90
0.05344000
25936.70000000
422,120.60
0.05345000
9055.70000000
431,176.30
0.05346000
28748.60000000
459,924.90
|
||||||
| 2026-06-14 11:14:11 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
6053.70000000
7,623.00
0.05321000
7191.20000000
14,814.20
0.05320000
11842.20000000
26,656.40
0.05319000
17162.80000000
43,819.20
0.05318000
19606.20000000
63,425.40
0.05317000
27585.80000000
91,011.20
0.05316000
54287.10000000
145,298.30
0.05315000
82656.30000000
227,954.60
0.05314000
84722.70000000
312,677.30
0.05313000
43269.30000000
355,946.60
0.05312000
20335.10000000
376,281.70
0.05311000
40936.70000000
417,218.40
0.05310000
49097.80000000
466,316.20
0.05309000
33389.60000000
499,705.80
0.05308000
5068.30000000
504,774.10
0.05307000
97277.90000000
602,052.00
0.05306000
5084.80000000
607,136.80
0.05305000
25936.70000000
633,073.50
0.05304000
3446.30000000
636,519.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
18357.40000000
19,926.70
0.05328000
34672.10000000
54,598.80
0.05329000
1944.90000000
56,543.70
0.05330000
48670.40000000
105,214.10
0.05331000
19606.20000000
124,820.30
0.05332000
47230.30000000
172,050.60
0.05333000
41154.50000000
213,205.10
0.05334000
15898.30000000
229,103.40
0.05335000
25936.70000000
255,040.10
0.05336000
4385.50000000
259,425.60
0.05337000
1877.50000000
261,303.10
0.05338000
33545.60000000
294,848.70
0.05339000
1569.30000000
296,418.00
0.05340000
33834.80000000
330,252.80
0.05341000
11877.40000000
342,130.20
0.05342000
25936.70000000
368,066.90
0.05343000
16251.90000000
384,318.80
0.05344000
25936.70000000
410,255.50
0.05345000
9055.70000000
419,311.20
|
||||||
| 2026-06-14 11:14:10 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
6053.70000000
7,623.00
0.05321000
7191.20000000
14,814.20
0.05320000
11842.20000000
26,656.40
0.05319000
17162.80000000
43,819.20
0.05318000
19606.20000000
63,425.40
0.05317000
27585.80000000
91,011.20
0.05316000
54287.10000000
145,298.30
0.05315000
82656.30000000
227,954.60
0.05314000
84722.70000000
312,677.30
0.05313000
43269.30000000
355,946.60
0.05312000
20335.10000000
376,281.70
0.05311000
40936.70000000
417,218.40
0.05310000
49097.80000000
466,316.20
0.05309000
33389.60000000
499,705.80
0.05308000
5068.30000000
504,774.10
0.05307000
97277.90000000
602,052.00
0.05306000
5084.80000000
607,136.80
0.05305000
25936.70000000
633,073.50
0.05304000
3446.30000000
636,519.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
18357.40000000
19,926.70
0.05328000
34672.10000000
54,598.80
0.05329000
1944.90000000
56,543.70
0.05330000
48670.40000000
105,214.10
0.05331000
19606.20000000
124,820.30
0.05332000
47230.30000000
172,050.60
0.05333000
41154.50000000
213,205.10
0.05334000
15898.30000000
229,103.40
0.05335000
25936.70000000
255,040.10
0.05336000
4385.50000000
259,425.60
0.05337000
1877.50000000
261,303.10
0.05338000
33545.60000000
294,848.70
0.05339000
1569.30000000
296,418.00
0.05340000
33834.80000000
330,252.80
0.05341000
11877.40000000
342,130.20
0.05342000
25936.70000000
368,066.90
0.05343000
16251.90000000
384,318.80
0.05344000
25936.70000000
410,255.50
0.05345000
9055.70000000
419,311.20
|
||||||
| 2026-06-14 11:14:09 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
6053.70000000
7,623.00
0.05321000
7191.20000000
14,814.20
0.05320000
11842.20000000
26,656.40
0.05319000
17162.80000000
43,819.20
0.05318000
19606.20000000
63,425.40
0.05317000
27585.80000000
91,011.20
0.05316000
54287.10000000
145,298.30
0.05315000
82656.30000000
227,954.60
0.05314000
84722.70000000
312,677.30
0.05313000
43269.30000000
355,946.60
0.05312000
20335.10000000
376,281.70
0.05311000
40936.70000000
417,218.40
0.05310000
49097.80000000
466,316.20
0.05309000
33389.60000000
499,705.80
0.05308000
5068.30000000
504,774.10
0.05307000
97277.90000000
602,052.00
0.05306000
5084.80000000
607,136.80
0.05305000
25936.70000000
633,073.50
0.05304000
3446.30000000
636,519.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
18357.40000000
19,926.70
0.05328000
34672.10000000
54,598.80
0.05329000
1944.90000000
56,543.70
0.05330000
48670.40000000
105,214.10
0.05331000
19606.20000000
124,820.30
0.05332000
47230.30000000
172,050.60
0.05333000
41154.50000000
213,205.10
0.05334000
15898.30000000
229,103.40
0.05335000
25936.70000000
255,040.10
0.05336000
4385.50000000
259,425.60
0.05337000
1877.50000000
261,303.10
0.05338000
33545.60000000
294,848.70
0.05339000
1569.30000000
296,418.00
0.05340000
33834.80000000
330,252.80
0.05341000
11877.40000000
342,130.20
0.05342000
25936.70000000
368,066.90
0.05343000
16251.90000000
384,318.80
0.05344000
25936.70000000
410,255.50
0.05345000
9055.70000000
419,311.20
|
||||||
| 2026-06-14 11:14:08 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
6053.70000000
7,623.00
0.05321000
7191.20000000
14,814.20
0.05320000
11842.20000000
26,656.40
0.05319000
17162.80000000
43,819.20
0.05318000
19606.20000000
63,425.40
0.05317000
27585.80000000
91,011.20
0.05316000
54287.10000000
145,298.30
0.05315000
82656.30000000
227,954.60
0.05314000
84722.70000000
312,677.30
0.05313000
43269.30000000
355,946.60
0.05312000
20335.10000000
376,281.70
0.05311000
40936.70000000
417,218.40
0.05310000
49097.80000000
466,316.20
0.05309000
33389.60000000
499,705.80
0.05308000
5068.30000000
504,774.10
0.05307000
97277.90000000
602,052.00
0.05306000
5084.80000000
607,136.80
0.05305000
25936.70000000
633,073.50
0.05304000
3446.30000000
636,519.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
18357.40000000
19,926.70
0.05328000
34672.10000000
54,598.80
0.05329000
1944.90000000
56,543.70
0.05330000
48670.40000000
105,214.10
0.05331000
19606.20000000
124,820.30
0.05332000
47230.30000000
172,050.60
0.05333000
41154.50000000
213,205.10
0.05334000
15898.30000000
229,103.40
0.05335000
25936.70000000
255,040.10
0.05336000
4385.50000000
259,425.60
0.05337000
1877.50000000
261,303.10
0.05338000
33545.60000000
294,848.70
0.05339000
1569.30000000
296,418.00
0.05340000
33834.80000000
330,252.80
0.05341000
11877.40000000
342,130.20
0.05342000
25936.70000000
368,066.90
0.05343000
16251.90000000
384,318.80
0.05344000
25936.70000000
410,255.50
0.05345000
9055.70000000
419,311.20
|
||||||
| 2026-06-14 11:14:07 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
6053.70000000
7,623.00
0.05321000
7191.20000000
14,814.20
0.05320000
11842.20000000
26,656.40
0.05319000
17162.80000000
43,819.20
0.05318000
19606.20000000
63,425.40
0.05317000
27585.80000000
91,011.20
0.05316000
54287.10000000
145,298.30
0.05315000
82656.30000000
227,954.60
0.05314000
84722.70000000
312,677.30
0.05313000
43269.30000000
355,946.60
0.05312000
20335.10000000
376,281.70
0.05311000
40936.70000000
417,218.40
0.05310000
49097.80000000
466,316.20
0.05309000
33389.60000000
499,705.80
0.05308000
5068.30000000
504,774.10
0.05307000
97277.90000000
602,052.00
0.05306000
5084.80000000
607,136.80
0.05305000
25936.70000000
633,073.50
0.05304000
3446.30000000
636,519.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
18357.40000000
19,926.70
0.05328000
34672.10000000
54,598.80
0.05329000
1944.90000000
56,543.70
0.05330000
48670.40000000
105,214.10
0.05331000
19606.20000000
124,820.30
0.05332000
46787.10000000
171,607.40
0.05333000
41154.50000000
212,761.90
0.05334000
15898.30000000
228,660.20
0.05335000
25936.70000000
254,596.90
0.05336000
4385.50000000
258,982.40
0.05337000
1877.50000000
260,859.90
0.05338000
33545.60000000
294,405.50
0.05339000
1569.30000000
295,974.80
0.05340000
33834.80000000
329,809.60
0.05341000
11877.40000000
341,687.00
0.05342000
25936.70000000
367,623.70
0.05343000
16251.90000000
383,875.60
0.05344000
25936.70000000
409,812.30
0.05345000
9055.70000000
418,868.00
|
||||||
| 2026-06-14 11:14:06 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
6053.70000000
7,623.00
0.05321000
7191.20000000
14,814.20
0.05320000
11842.20000000
26,656.40
0.05319000
17162.80000000
43,819.20
0.05318000
19606.20000000
63,425.40
0.05317000
27585.80000000
91,011.20
0.05316000
54287.10000000
145,298.30
0.05315000
82656.30000000
227,954.60
0.05314000
84722.70000000
312,677.30
0.05313000
43269.30000000
355,946.60
0.05312000
20335.10000000
376,281.70
0.05311000
40936.70000000
417,218.40
0.05310000
49097.80000000
466,316.20
0.05309000
33389.60000000
499,705.80
0.05308000
5068.30000000
504,774.10
0.05307000
97277.90000000
602,052.00
0.05306000
5084.80000000
607,136.80
0.05305000
25936.70000000
633,073.50
0.05304000
3446.30000000
636,519.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
18357.40000000
19,926.70
0.05328000
34672.10000000
54,598.80
0.05329000
1944.90000000
56,543.70
0.05330000
48670.40000000
105,214.10
0.05331000
19606.20000000
124,820.30
0.05332000
46787.10000000
171,607.40
0.05333000
41154.50000000
212,761.90
0.05334000
15898.30000000
228,660.20
0.05335000
25936.70000000
254,596.90
0.05336000
4385.50000000
258,982.40
0.05337000
1877.50000000
260,859.90
0.05338000
33545.60000000
294,405.50
0.05339000
1569.30000000
295,974.80
0.05340000
33834.80000000
329,809.60
0.05341000
11877.40000000
341,687.00
0.05342000
25936.70000000
367,623.70
0.05343000
16251.90000000
383,875.60
0.05344000
25936.70000000
409,812.30
0.05345000
9055.70000000
418,868.00
|
||||||
| 2026-06-14 11:14:05 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
5253.70000000
6,823.00
0.05321000
7991.20000000
14,814.20
0.05320000
4233.30000000
19,047.50
0.05319000
17162.80000000
36,210.30
0.05318000
27215.10000000
63,425.40
0.05317000
27585.80000000
91,011.20
0.05316000
54287.10000000
145,298.30
0.05315000
82656.30000000
227,954.60
0.05314000
84722.70000000
312,677.30
0.05313000
43269.30000000
355,946.60
0.05312000
20335.10000000
376,281.70
0.05311000
40936.70000000
417,218.40
0.05310000
49097.80000000
466,316.20
0.05309000
33389.60000000
499,705.80
0.05308000
5068.30000000
504,774.10
0.05307000
97277.90000000
602,052.00
0.05306000
5084.80000000
607,136.80
0.05305000
25936.70000000
633,073.50
0.05304000
3446.30000000
636,519.80
Asks (20 levels)
Price
Qty
Total
0.05326000
5355.90000000
5,355.90
0.05327000
18357.40000000
23,713.30
0.05328000
34672.10000000
58,385.40
0.05329000
1944.90000000
60,330.30
0.05330000
48670.40000000
109,000.70
0.05331000
4388.40000000
113,389.10
0.05332000
46787.10000000
160,176.20
0.05333000
41154.50000000
201,330.70
0.05334000
15898.30000000
217,229.00
0.05335000
25936.70000000
243,165.70
0.05336000
4385.50000000
247,551.20
0.05337000
1877.50000000
249,428.70
0.05338000
33545.60000000
282,974.30
0.05339000
1569.30000000
284,543.60
0.05340000
33834.80000000
318,378.40
0.05341000
11877.40000000
330,255.80
0.05342000
25936.70000000
356,192.50
0.05343000
16251.90000000
372,444.40
0.05344000
25936.70000000
398,381.10
0.05345000
9055.70000000
407,436.80
|
||||||
| 2026-06-14 11:13:59 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
5253.70000000
5,253.70
0.05321000
6864.80000000
12,118.50
0.05320000
2695.90000000
14,814.40
0.05319000
17162.80000000
31,977.20
0.05318000
27215.10000000
59,192.30
0.05317000
27585.80000000
86,778.10
0.05316000
54287.10000000
141,065.20
0.05315000
82656.30000000
223,721.50
0.05314000
84722.70000000
308,444.20
0.05313000
43269.30000000
351,713.50
0.05312000
20335.10000000
372,048.60
0.05311000
40936.70000000
412,985.30
0.05310000
49097.80000000
462,083.10
0.05309000
33389.60000000
495,472.70
0.05308000
5068.30000000
500,541.00
0.05307000
34777.90000000
535,318.90
0.05306000
5084.80000000
540,403.70
0.05305000
88436.70000000
628,840.40
0.05304000
3446.30000000
632,286.70
0.05303000
27622.00000000
659,908.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5685.70000000
7,255.00
0.05327000
19484.00000000
26,739.00
0.05328000
48763.40000000
75,502.40
0.05329000
1944.90000000
77,447.30
0.05330000
48670.40000000
126,117.70
0.05331000
4388.40000000
130,506.10
0.05332000
46787.10000000
177,293.20
0.05333000
41154.50000000
218,447.70
0.05334000
15898.30000000
234,346.00
0.05335000
25936.70000000
260,282.70
0.05336000
4385.50000000
264,668.20
0.05337000
1877.50000000
266,545.70
0.05338000
33545.60000000
300,091.30
0.05339000
1569.30000000
301,660.60
0.05340000
33834.80000000
335,495.40
0.05341000
11877.40000000
347,372.80
0.05342000
25936.70000000
373,309.50
0.05343000
16251.90000000
389,561.40
0.05344000
25936.70000000
415,498.10
|
||||||
| 2026-06-14 11:13:53 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
5253.70000000
5,253.70
0.05321000
6864.80000000
12,118.50
0.05320000
6800.20000000
18,918.70
0.05319000
17162.80000000
36,081.50
0.05318000
27215.10000000
63,296.60
0.05317000
27585.80000000
90,882.40
0.05316000
54287.10000000
145,169.50
0.05315000
82656.30000000
227,825.80
0.05314000
84722.70000000
312,548.50
0.05313000
43269.30000000
355,817.80
0.05312000
20335.10000000
376,152.90
0.05311000
40936.70000000
417,089.60
0.05310000
49097.80000000
466,187.40
0.05309000
33389.60000000
499,577.00
0.05308000
5068.30000000
504,645.30
0.05307000
34777.90000000
539,423.20
0.05306000
5084.80000000
544,508.00
0.05305000
88436.70000000
632,944.70
0.05304000
3446.30000000
636,391.00
0.05303000
27622.00000000
664,013.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5685.70000000
7,255.00
0.05327000
19484.00000000
26,739.00
0.05328000
48763.40000000
75,502.40
0.05329000
1944.90000000
77,447.30
0.05330000
48670.40000000
126,117.70
0.05331000
4388.40000000
130,506.10
0.05332000
46787.10000000
177,293.20
0.05333000
41154.50000000
218,447.70
0.05334000
15898.30000000
234,346.00
0.05335000
25936.70000000
260,282.70
0.05336000
4385.50000000
264,668.20
0.05337000
1877.50000000
266,545.70
0.05338000
33545.60000000
300,091.30
0.05339000
1569.30000000
301,660.60
0.05340000
33834.80000000
335,495.40
0.05341000
11877.40000000
347,372.80
0.05342000
25936.70000000
373,309.50
0.05343000
16251.90000000
389,561.40
0.05344000
25936.70000000
415,498.10
|
||||||
| 2026-06-14 11:13:52 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
5253.70000000
5,253.70
0.05321000
6479.60000000
11,733.30
0.05320000
6800.20000000
18,533.50
0.05319000
17162.80000000
35,696.30
0.05318000
27215.10000000
62,911.40
0.05317000
27585.80000000
90,497.20
0.05316000
54287.10000000
144,784.30
0.05315000
82656.30000000
227,440.60
0.05314000
84722.70000000
312,163.30
0.05313000
43269.30000000
355,432.60
0.05312000
20335.10000000
375,767.70
0.05311000
40936.70000000
416,704.40
0.05310000
49097.80000000
465,802.20
0.05309000
33389.60000000
499,191.80
0.05308000
5068.30000000
504,260.10
0.05307000
34777.90000000
539,038.00
0.05306000
5084.80000000
544,122.80
0.05305000
88436.70000000
632,559.50
0.05304000
3446.30000000
636,005.80
0.05303000
27622.00000000
663,627.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5685.70000000
7,255.00
0.05327000
19484.00000000
26,739.00
0.05328000
48763.40000000
75,502.40
0.05329000
1944.90000000
77,447.30
0.05330000
48670.40000000
126,117.70
0.05331000
4388.40000000
130,506.10
0.05332000
46787.10000000
177,293.20
0.05333000
41154.50000000
218,447.70
0.05334000
15898.30000000
234,346.00
0.05335000
25936.70000000
260,282.70
0.05336000
4385.50000000
264,668.20
0.05337000
1877.50000000
266,545.70
0.05338000
33545.60000000
300,091.30
0.05339000
1569.30000000
301,660.60
0.05340000
33834.80000000
335,495.40
0.05341000
11877.40000000
347,372.80
0.05342000
25936.70000000
373,309.50
0.05343000
16251.90000000
389,561.40
0.05344000
25936.70000000
415,498.10
|
||||||
| 2026-06-14 11:13:50 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
5253.70000000
5,253.70
0.05321000
6479.60000000
11,733.30
0.05320000
6800.20000000
18,533.50
0.05319000
17162.80000000
35,696.30
0.05318000
27215.10000000
62,911.40
0.05317000
27585.80000000
90,497.20
0.05316000
54287.10000000
144,784.30
0.05315000
82656.30000000
227,440.60
0.05314000
84722.70000000
312,163.30
0.05313000
43269.30000000
355,432.60
0.05312000
20335.10000000
375,767.70
0.05311000
40936.70000000
416,704.40
0.05310000
49097.80000000
465,802.20
0.05309000
33389.60000000
499,191.80
0.05308000
5068.30000000
504,260.10
0.05307000
30642.60000000
534,902.70
0.05306000
5084.80000000
539,987.50
0.05305000
88436.70000000
628,424.20
0.05304000
3446.30000000
631,870.50
0.05303000
27622.00000000
659,492.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5685.70000000
7,255.00
0.05327000
4266.20000000
11,521.20
0.05328000
63981.20000000
75,502.40
0.05329000
1944.90000000
77,447.30
0.05330000
48670.40000000
126,117.70
0.05331000
4388.40000000
130,506.10
0.05332000
46787.10000000
177,293.20
0.05333000
41154.50000000
218,447.70
0.05334000
15898.30000000
234,346.00
0.05335000
25936.70000000
260,282.70
0.05336000
4385.50000000
264,668.20
0.05337000
1877.50000000
266,545.70
0.05338000
33545.60000000
300,091.30
0.05339000
1569.30000000
301,660.60
0.05340000
33834.80000000
335,495.40
0.05341000
11877.40000000
347,372.80
0.05342000
25936.70000000
373,309.50
0.05343000
16251.90000000
389,561.40
0.05344000
25936.70000000
415,498.10
|
||||||
| 2026-06-14 11:13:48 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
5253.70000000
5,253.70
0.05321000
6479.60000000
11,733.30
0.05320000
6800.20000000
18,533.50
0.05319000
17162.80000000
35,696.30
0.05318000
27215.10000000
62,911.40
0.05317000
27585.80000000
90,497.20
0.05316000
54287.10000000
144,784.30
0.05315000
82656.30000000
227,440.60
0.05314000
84722.70000000
312,163.30
0.05313000
43269.30000000
355,432.60
0.05312000
20335.10000000
375,767.70
0.05311000
40936.70000000
416,704.40
0.05310000
49097.80000000
465,802.20
0.05309000
33389.60000000
499,191.80
0.05308000
5068.30000000
504,260.10
0.05307000
30642.60000000
534,902.70
0.05306000
5084.80000000
539,987.50
0.05305000
88436.70000000
628,424.20
0.05304000
3446.30000000
631,870.50
0.05303000
27622.00000000
659,492.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5685.70000000
7,255.00
0.05327000
4266.20000000
11,521.20
0.05328000
63981.20000000
75,502.40
0.05329000
1944.90000000
77,447.30
0.05330000
48670.40000000
126,117.70
0.05331000
4388.40000000
130,506.10
0.05332000
46787.10000000
177,293.20
0.05333000
41154.50000000
218,447.70
0.05334000
15898.30000000
234,346.00
0.05335000
25936.70000000
260,282.70
0.05336000
4385.50000000
264,668.20
0.05337000
1877.50000000
266,545.70
0.05338000
33545.60000000
300,091.30
0.05339000
1569.30000000
301,660.60
0.05340000
33834.80000000
335,495.40
0.05341000
11877.40000000
347,372.80
0.05342000
25936.70000000
373,309.50
0.05343000
16251.90000000
389,561.40
0.05344000
25936.70000000
415,498.10
|
||||||
| 2026-06-14 11:13:47 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
5253.70000000
5,253.70
0.05321000
6479.60000000
11,733.30
0.05320000
6806.20000000
18,539.50
0.05319000
17162.80000000
35,702.30
0.05318000
27215.10000000
62,917.40
0.05317000
27585.80000000
90,503.20
0.05316000
54287.10000000
144,790.30
0.05315000
82656.30000000
227,446.60
0.05314000
84722.70000000
312,169.30
0.05313000
43269.30000000
355,438.60
0.05312000
20335.10000000
375,773.70
0.05311000
40936.70000000
416,710.40
0.05310000
49097.80000000
465,808.20
0.05309000
33389.60000000
499,197.80
0.05308000
5068.30000000
504,266.10
0.05307000
30642.60000000
534,908.70
0.05306000
5084.80000000
539,993.50
0.05305000
88436.70000000
628,430.20
0.05304000
3446.30000000
631,876.50
0.05303000
27622.00000000
659,498.50
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19563.60000000
21,132.90
0.05327000
4266.20000000
25,399.10
0.05328000
63981.20000000
89,380.30
0.05329000
1944.90000000
91,325.20
0.05330000
48670.40000000
139,995.60
0.05331000
4388.40000000
144,384.00
0.05332000
46787.10000000
191,171.10
0.05333000
41154.50000000
232,325.60
0.05334000
15898.30000000
248,223.90
0.05335000
25936.70000000
274,160.60
0.05336000
4385.50000000
278,546.10
0.05337000
1877.50000000
280,423.60
0.05338000
33545.60000000
313,969.20
0.05339000
1569.30000000
315,538.50
0.05340000
33834.80000000
349,373.30
0.05341000
11877.40000000
361,250.70
0.05342000
25936.70000000
387,187.40
0.05343000
16251.90000000
403,439.30
0.05344000
25936.70000000
429,376.00
|
||||||
| 2026-06-14 11:13:46 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
5253.70000000
5,253.70
0.05321000
6479.60000000
11,733.30
0.05320000
6806.20000000
18,539.50
0.05319000
17162.80000000
35,702.30
0.05318000
27215.10000000
62,917.40
0.05317000
27585.80000000
90,503.20
0.05316000
88869.40000000
179,372.60
0.05315000
21933.90000000
201,306.50
0.05314000
84722.70000000
286,029.20
0.05313000
43269.30000000
329,298.50
0.05312000
20335.10000000
349,633.60
0.05311000
40936.70000000
390,570.30
0.05310000
49097.80000000
439,668.10
0.05309000
33389.60000000
473,057.70
0.05308000
5068.30000000
478,126.00
0.05307000
32326.60000000
510,452.60
0.05306000
5084.80000000
515,537.40
0.05305000
88436.70000000
603,974.10
0.05304000
3446.30000000
607,420.40
0.05303000
25936.70000000
633,357.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
19563.60000000
21,132.90
0.05327000
4266.20000000
25,399.10
0.05328000
63981.20000000
89,380.30
0.05329000
1944.90000000
91,325.20
0.05330000
48670.40000000
139,995.60
0.05331000
4388.40000000
144,384.00
0.05332000
46787.10000000
191,171.10
0.05333000
41154.50000000
232,325.60
0.05334000
15898.30000000
248,223.90
0.05335000
25936.70000000
274,160.60
0.05336000
4385.50000000
278,546.10
0.05337000
1877.50000000
280,423.60
0.05338000
33545.60000000
313,969.20
0.05339000
1569.30000000
315,538.50
0.05340000
33834.80000000
349,373.30
0.05341000
11877.40000000
361,250.70
0.05342000
25936.70000000
387,187.40
0.05343000
16251.90000000
403,439.30
0.05344000
25936.70000000
429,376.00
|
||||||
| 2026-06-14 11:13:45 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
5253.70000000
5,253.70
0.05321000
5679.60000000
10,933.30
0.05320000
6806.20000000
17,739.50
0.05319000
17162.80000000
34,902.30
0.05318000
27215.10000000
62,117.40
0.05317000
27585.80000000
89,703.20
0.05316000
54287.10000000
143,990.30
0.05315000
21933.90000000
165,924.20
0.05314000
84722.70000000
250,646.90
0.05313000
43269.30000000
293,916.20
0.05312000
20335.10000000
314,251.30
0.05311000
40936.70000000
355,188.00
0.05310000
49097.80000000
404,285.80
0.05309000
33389.60000000
437,675.40
0.05308000
5068.30000000
442,743.70
0.05307000
30642.60000000
473,386.30
0.05306000
5084.80000000
478,471.10
0.05305000
88436.70000000
566,907.80
0.05304000
3446.30000000
570,354.10
0.05303000
27622.00000000
597,976.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5685.70000000
7,255.00
0.05327000
8339.00000000
15,594.00
0.05328000
63981.20000000
79,575.20
0.05329000
1944.90000000
81,520.10
0.05330000
48670.40000000
130,190.50
0.05331000
4388.40000000
134,578.90
0.05332000
46787.10000000
181,366.00
0.05333000
41154.50000000
222,520.50
0.05334000
15898.30000000
238,418.80
0.05335000
25936.70000000
264,355.50
0.05336000
4385.50000000
268,741.00
0.05337000
1877.50000000
270,618.50
0.05338000
33545.60000000
304,164.10
0.05339000
1569.30000000
305,733.40
0.05340000
33834.80000000
339,568.20
0.05341000
11877.40000000
351,445.60
0.05342000
25936.70000000
377,382.30
0.05343000
16251.90000000
393,634.20
0.05344000
25936.70000000
419,570.90
|
||||||
| 2026-06-14 11:13:42 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
23626.70000000
25,196.00
0.05320000
2695.70000000
27,891.70
0.05319000
1945.00000000
29,836.70
0.05318000
21485.10000000
51,321.80
0.05317000
27585.80000000
78,907.60
0.05316000
54287.10000000
133,194.70
0.05315000
91111.60000000
224,306.30
0.05314000
84722.70000000
309,029.00
0.05313000
67636.70000000
376,665.70
0.05312000
20335.10000000
397,000.80
0.05311000
40936.70000000
437,937.50
0.05310000
49097.80000000
487,035.30
0.05309000
33389.60000000
520,424.90
0.05308000
67568.30000000
587,993.20
0.05307000
32326.60000000
620,319.80
0.05306000
5084.80000000
625,404.60
0.05305000
25936.70000000
651,341.30
0.05304000
3446.30000000
654,787.60
0.05303000
25936.70000000
680,724.30
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5685.70000000
7,255.00
0.05327000
6020.90000000
13,275.90
0.05328000
30388.20000000
43,664.10
0.05329000
17162.70000000
60,826.80
0.05330000
56279.30000000
117,106.10
0.05331000
4388.40000000
121,494.50
0.05332000
16787.10000000
138,281.60
0.05333000
41154.50000000
179,436.10
0.05334000
31116.10000000
210,552.20
0.05335000
55936.70000000
266,488.90
0.05336000
4385.50000000
270,874.40
0.05337000
1877.50000000
272,751.90
0.05338000
33545.60000000
306,297.50
0.05339000
1569.30000000
307,866.80
0.05340000
33834.80000000
341,701.60
0.05341000
11877.40000000
353,579.00
0.05342000
25936.70000000
379,515.70
0.05343000
16251.90000000
395,767.60
0.05344000
25936.70000000
421,704.30
|
||||||
| 2026-06-14 11:13:41 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
23626.70000000
25,196.00
0.05320000
2695.70000000
27,891.70
0.05319000
1945.00000000
29,836.70
0.05318000
21485.10000000
51,321.80
0.05317000
69067.80000000
120,389.60
0.05316000
54287.10000000
174,676.70
0.05315000
21933.90000000
196,610.60
0.05314000
84722.70000000
281,333.30
0.05313000
67636.70000000
348,970.00
0.05312000
20335.10000000
369,305.10
0.05311000
40936.70000000
410,241.80
0.05310000
49097.80000000
459,339.60
0.05309000
33389.60000000
492,729.20
0.05308000
67568.30000000
560,297.50
0.05307000
32326.60000000
592,624.10
0.05306000
5084.80000000
597,708.90
0.05305000
25936.70000000
623,645.60
0.05304000
3446.30000000
627,091.90
0.05303000
25936.70000000
653,028.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5685.70000000
7,255.00
0.05327000
6020.90000000
13,275.90
0.05328000
30388.20000000
43,664.10
0.05329000
17162.70000000
60,826.80
0.05330000
56279.30000000
117,106.10
0.05331000
4388.40000000
121,494.50
0.05332000
16787.10000000
138,281.60
0.05333000
41154.50000000
179,436.10
0.05334000
31116.10000000
210,552.20
0.05335000
55936.70000000
266,488.90
0.05336000
4385.50000000
270,874.40
0.05337000
1877.50000000
272,751.90
0.05338000
33545.60000000
306,297.50
0.05339000
1569.30000000
307,866.80
0.05340000
33834.80000000
341,701.60
0.05341000
11877.40000000
353,579.00
0.05342000
25936.70000000
379,515.70
0.05343000
16251.90000000
395,767.60
0.05344000
25936.70000000
421,704.30
|
||||||
| 2026-06-14 11:13:40 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666744343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5762.00000000
7,331.30
0.05322000
6828.10000000
14,159.40
0.05321000
22826.70000000
36,986.10
0.05320000
1569.30000000
38,555.40
0.05319000
1945.00000000
40,500.40
0.05318000
21485.10000000
61,985.50
0.05317000
69067.80000000
131,053.30
0.05316000
54287.10000000
185,340.40
0.05315000
21933.90000000
207,274.30
0.05314000
84722.70000000
291,997.00
0.05313000
67636.70000000
359,633.70
0.05312000
20335.10000000
379,968.80
0.05311000
40936.70000000
420,905.50
0.05310000
49097.80000000
470,003.30
0.05309000
33389.60000000
503,392.90
0.05308000
67568.30000000
570,961.20
0.05307000
30642.60000000
601,603.80
0.05306000
5084.80000000
606,688.60
0.05305000
25936.70000000
632,625.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
6020.90000000
7,590.20
0.05328000
4894.40000000
12,484.60
0.05329000
21278.20000000
33,762.80
0.05330000
57405.50000000
91,168.30
0.05331000
13271.90000000
104,440.20
0.05332000
16787.10000000
121,227.30
0.05333000
41154.50000000
162,381.80
0.05334000
31116.10000000
193,497.90
0.05335000
55936.70000000
249,434.60
0.05336000
4385.50000000
253,820.10
0.05337000
1877.50000000
255,697.60
0.05338000
33545.60000000
289,243.20
0.05339000
1569.30000000
290,812.50
0.05340000
33834.80000000
324,647.30
0.05341000
11877.40000000
336,524.70
0.05342000
25936.70000000
362,461.40
0.05343000
16251.90000000
378,713.30
0.05344000
25936.70000000
404,650.00
0.05345000
9055.70000000
413,705.70
|
||||||
| 2026-06-14 11:13:39 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666744342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5762.00000000
7,331.30
0.05322000
6828.10000000
14,159.40
0.05321000
22826.70000000
36,986.10
0.05320000
1569.30000000
38,555.40
0.05319000
1569.30000000
40,124.70
0.05318000
21485.10000000
61,609.80
0.05317000
69067.80000000
130,677.60
0.05316000
54287.10000000
184,964.70
0.05315000
21933.90000000
206,898.60
0.05314000
84722.70000000
291,621.30
0.05313000
67636.70000000
359,258.00
0.05312000
20335.10000000
379,593.10
0.05311000
40936.70000000
420,529.80
0.05310000
49097.80000000
469,627.60
0.05309000
33389.60000000
503,017.20
0.05308000
67568.30000000
570,585.50
0.05307000
30642.60000000
601,228.10
0.05306000
5084.80000000
606,312.90
0.05305000
25936.70000000
632,249.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
6020.90000000
7,590.20
0.05328000
4894.40000000
12,484.60
0.05329000
21278.20000000
33,762.80
0.05330000
57405.50000000
91,168.30
0.05331000
13271.90000000
104,440.20
0.05332000
16787.10000000
121,227.30
0.05333000
41154.50000000
162,381.80
0.05334000
31116.10000000
193,497.90
0.05335000
55936.70000000
249,434.60
0.05336000
4385.50000000
253,820.10
0.05337000
1877.50000000
255,697.60
0.05338000
33545.60000000
289,243.20
0.05339000
1569.30000000
290,812.50
0.05340000
33834.80000000
324,647.30
0.05341000
11877.40000000
336,524.70
0.05342000
25936.70000000
362,461.40
0.05343000
16251.90000000
378,713.30
0.05344000
25936.70000000
404,650.00
0.05345000
9055.70000000
413,705.70
|
||||||
| 2026-06-14 11:13:38 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666744332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
3982.30000000
3,982.30
0.05323000
4962.00000000
8,944.30
0.05322000
20706.00000000
29,650.30
0.05321000
15217.80000000
44,868.10
0.05320000
1569.30000000
46,437.40
0.05319000
9178.20000000
55,615.60
0.05318000
21485.10000000
77,100.70
0.05317000
69067.80000000
146,168.50
0.05316000
54663.00000000
200,831.50
0.05315000
21933.90000000
222,765.40
0.05314000
84722.70000000
307,488.10
0.05313000
67636.70000000
375,124.80
0.05312000
20335.10000000
395,459.90
0.05311000
40936.70000000
436,396.60
0.05310000
49097.80000000
485,494.40
0.05309000
33389.60000000
518,884.00
0.05308000
67568.30000000
586,452.30
0.05307000
30642.60000000
617,094.90
0.05306000
6769.20000000
623,864.10
0.05305000
25936.70000000
649,800.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3139.60000000
4,708.90
0.05328000
4894.40000000
9,603.30
0.05329000
21278.20000000
30,881.50
0.05330000
57405.50000000
88,287.00
0.05331000
13271.90000000
101,558.90
0.05332000
16787.10000000
118,346.00
0.05333000
41154.50000000
159,500.50
0.05334000
31116.10000000
190,616.60
0.05335000
55936.70000000
246,553.30
0.05336000
4385.50000000
250,938.80
0.05337000
1877.50000000
252,816.30
0.05338000
33545.60000000
286,361.90
0.05339000
1569.30000000
287,931.20
0.05340000
33834.80000000
321,766.00
0.05341000
11877.40000000
333,643.40
0.05342000
25936.70000000
359,580.10
0.05343000
16251.90000000
375,832.00
0.05344000
25936.70000000
401,768.70
0.05345000
9055.70000000
410,824.40
|
||||||
| 2026-06-14 11:13:37 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
3982.30000000
3,982.30
0.05323000
7781.10000000
11,763.40
0.05322000
20706.00000000
32,469.40
0.05321000
15217.80000000
47,687.20
0.05320000
1569.30000000
49,256.50
0.05319000
9178.20000000
58,434.70
0.05318000
21485.10000000
79,919.80
0.05317000
27585.80000000
107,505.60
0.05316000
54663.00000000
162,168.60
0.05315000
21933.90000000
184,102.50
0.05314000
84722.70000000
268,825.20
0.05313000
67636.70000000
336,461.90
0.05312000
20335.10000000
356,797.00
0.05311000
40936.70000000
397,733.70
0.05310000
49097.80000000
446,831.50
0.05309000
33389.60000000
480,221.10
0.05308000
67568.30000000
547,789.40
0.05307000
30642.60000000
578,432.00
0.05306000
6769.20000000
585,201.20
0.05305000
25936.70000000
611,137.90
Asks (20 levels)
Price
Qty
Total
0.05327000
3139.60000000
3,139.60
0.05328000
4894.40000000
8,034.00
0.05329000
21278.20000000
29,312.20
0.05330000
57405.50000000
86,717.70
0.05331000
13271.90000000
99,989.60
0.05332000
16787.10000000
116,776.70
0.05333000
41154.50000000
157,931.20
0.05334000
31116.10000000
189,047.30
0.05335000
55936.70000000
244,984.00
0.05336000
4385.50000000
249,369.50
0.05337000
1877.50000000
251,247.00
0.05338000
33545.60000000
284,792.60
0.05339000
1569.30000000
286,361.90
0.05340000
33834.80000000
320,196.70
0.05341000
11877.40000000
332,074.10
0.05342000
25936.70000000
358,010.80
0.05343000
16251.90000000
374,262.70
0.05344000
25936.70000000
400,199.40
0.05345000
9055.70000000
409,255.10
0.05346000
28748.60000000
438,003.70
|
||||||
| 2026-06-14 11:13:36 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666744325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
3982.30000000
3,982.30
0.05323000
7781.10000000
11,763.40
0.05322000
20706.00000000
32,469.40
0.05321000
15217.80000000
47,687.20
0.05320000
1569.30000000
49,256.50
0.05319000
9178.20000000
58,434.70
0.05318000
21485.10000000
79,919.80
0.05317000
49003.80000000
128,923.60
0.05316000
54663.00000000
183,586.60
0.05315000
21933.90000000
205,520.50
0.05314000
84722.70000000
290,243.20
0.05313000
67636.70000000
357,879.90
0.05312000
20335.10000000
378,215.00
0.05311000
40936.70000000
419,151.70
0.05310000
49097.80000000
468,249.50
0.05309000
33389.60000000
501,639.10
0.05308000
67568.30000000
569,207.40
0.05307000
30642.60000000
599,850.00
0.05306000
6769.20000000
606,619.20
0.05305000
25936.70000000
632,555.90
Asks (20 levels)
Price
Qty
Total
0.05327000
3139.60000000
3,139.60
0.05328000
4894.40000000
8,034.00
0.05329000
21278.20000000
29,312.20
0.05330000
57405.50000000
86,717.70
0.05331000
13271.90000000
99,989.60
0.05332000
16787.10000000
116,776.70
0.05333000
41154.50000000
157,931.20
0.05334000
31116.10000000
189,047.30
0.05335000
55936.70000000
244,984.00
0.05336000
4385.50000000
249,369.50
0.05337000
1877.50000000
251,247.00
0.05338000
33545.60000000
284,792.60
0.05339000
1569.30000000
286,361.90
0.05340000
33834.80000000
320,196.70
0.05341000
11877.40000000
332,074.10
0.05342000
25936.70000000
358,010.80
0.05343000
16251.90000000
374,262.70
0.05344000
25936.70000000
400,199.40
0.05345000
9055.70000000
409,255.10
0.05346000
28748.60000000
438,003.70
|
||||||