SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:11:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
4290.20000000
11,082.90
0.05325000
7690.50000000
18,773.40
0.05324000
7903.50000000
26,676.90
0.05323000
20219.70000000
46,896.60
0.05322000
11997.30000000
58,893.90
0.05321000
9078.20000000
67,972.10
0.05320000
46787.10000000
114,759.20
0.05319000
3447.20000000
118,206.40
0.05318000
20936.10000000
139,142.50
0.05317000
86424.90000000
225,567.40
0.05316000
16513.90000000
242,081.30
0.05315000
37151.70000000
279,233.00
0.05314000
63436.70000000
342,669.70
0.05313000
35752.00000000
378,421.70
0.05312000
22017.60000000
400,439.30
0.05311000
103436.70000000
503,876.00
0.05310000
49097.80000000
552,973.80
0.05309000
33389.60000000
586,363.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4652.00000000
6,221.30
0.05332000
20766.80000000
26,988.10
0.05333000
49138.50000000
76,126.60
0.05334000
24287.50000000
100,414.10
0.05335000
25936.70000000
126,350.80
0.05336000
34385.50000000
160,736.30
0.05338000
33545.60000000
194,281.90
0.05339000
3447.20000000
197,729.10
0.05340000
25936.70000000
223,665.80
0.05341000
11877.40000000
235,543.20
0.05342000
25936.70000000
261,479.90
0.05343000
16251.90000000
277,731.80
0.05344000
25936.70000000
303,668.50
0.05345000
9055.70000000
312,724.20
0.05346000
28748.60000000
341,472.80
0.05347000
1569.30000000
343,042.10
0.05348000
25936.70000000
368,978.80
0.05349000
9050.10000000
378,028.90
0.05350000
33834.80000000
411,863.70
|
||||||
| 2026-06-14 11:11:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5223.40000000
6,792.70
0.05326000
5090.20000000
11,882.90
0.05325000
6890.50000000
18,773.40
0.05324000
7903.50000000
26,676.90
0.05323000
20219.70000000
46,896.60
0.05322000
11997.30000000
58,893.90
0.05321000
9078.20000000
67,972.10
0.05320000
46787.10000000
114,759.20
0.05319000
3447.20000000
118,206.40
0.05318000
20936.10000000
139,142.50
0.05317000
86424.90000000
225,567.40
0.05316000
16513.90000000
242,081.30
0.05315000
37151.70000000
279,233.00
0.05314000
63436.70000000
342,669.70
0.05313000
35752.00000000
378,421.70
0.05312000
22017.60000000
400,439.30
0.05311000
103436.70000000
503,876.00
0.05310000
49097.80000000
552,973.80
0.05309000
33389.60000000
586,363.40
Asks (20 levels)
Price
Qty
Total
0.05330000
3435.20000000
3,435.20
0.05331000
4652.00000000
8,087.20
0.05332000
6888.90000000
14,976.10
0.05333000
49138.50000000
64,114.60
0.05334000
24287.50000000
88,402.10
0.05335000
25936.70000000
114,338.80
0.05336000
34385.50000000
148,724.30
0.05338000
33545.60000000
182,269.90
0.05339000
3447.20000000
185,717.10
0.05340000
25936.70000000
211,653.80
0.05341000
11877.40000000
223,531.20
0.05342000
25936.70000000
249,467.90
0.05343000
16251.90000000
265,719.80
0.05344000
25936.70000000
291,656.50
0.05345000
9055.70000000
300,712.20
0.05346000
28748.60000000
329,460.80
0.05347000
1569.30000000
331,030.10
0.05348000
25936.70000000
356,966.80
0.05349000
9050.10000000
366,016.90
0.05350000
33834.80000000
399,851.70
|
||||||
| 2026-06-14 11:10:59 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5090.20000000
6,659.50
0.05325000
6890.50000000
13,550.00
0.05324000
7903.50000000
21,453.50
0.05323000
20219.70000000
41,673.20
0.05322000
11997.30000000
53,670.50
0.05321000
9078.20000000
62,748.70
0.05320000
46787.10000000
109,535.80
0.05319000
3447.20000000
112,983.00
0.05318000
20936.10000000
133,919.10
0.05317000
8617.90000000
142,537.00
0.05316000
16513.90000000
159,050.90
0.05315000
37151.70000000
196,202.60
0.05314000
63436.70000000
259,639.30
0.05313000
35752.00000000
295,391.30
0.05312000
20335.10000000
315,726.40
0.05311000
103436.70000000
419,163.10
0.05310000
49097.80000000
468,260.90
0.05309000
33389.60000000
501,650.50
0.05308000
5068.30000000
506,718.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
3435.20000000
5,004.50
0.05331000
4652.00000000
9,656.50
0.05332000
6888.90000000
16,545.40
0.05333000
49138.50000000
65,683.90
0.05334000
24287.50000000
89,971.40
0.05335000
25936.70000000
115,908.10
0.05336000
34385.50000000
150,293.60
0.05338000
33545.60000000
183,839.20
0.05339000
3447.20000000
187,286.40
0.05340000
25936.70000000
213,223.10
0.05341000
11877.40000000
225,100.50
0.05342000
25936.70000000
251,037.20
0.05343000
16251.90000000
267,289.10
0.05344000
25936.70000000
293,225.80
0.05345000
9055.70000000
302,281.50
0.05346000
28748.60000000
331,030.10
0.05347000
1569.30000000
332,599.40
0.05348000
25936.70000000
358,536.10
0.05349000
9050.10000000
367,586.20
|
||||||
| 2026-06-14 11:10:57 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5129.40000000
6,698.70
0.05323000
21345.70000000
28,044.40
0.05322000
11997.30000000
40,041.70
0.05321000
1569.30000000
41,611.00
0.05320000
16787.10000000
58,398.10
0.05319000
3447.20000000
61,845.30
0.05318000
61146.70000000
122,992.00
0.05317000
38617.90000000
161,609.90
0.05316000
16513.90000000
178,123.80
0.05315000
37151.70000000
215,275.50
0.05314000
39069.30000000
254,344.80
0.05313000
35752.00000000
290,096.80
0.05312000
20335.10000000
310,431.90
0.05311000
40936.70000000
351,368.60
0.05310000
111597.80000000
462,966.40
0.05309000
33389.60000000
496,356.00
0.05308000
5068.30000000
501,424.30
0.05307000
6275.20000000
507,699.50
0.05306000
11026.50000000
518,726.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4019.20000000
5,588.50
0.05329000
13415.10000000
19,003.60
0.05330000
22512.10000000
41,515.70
0.05331000
38142.50000000
79,658.20
0.05332000
16787.10000000
96,445.30
0.05333000
49138.50000000
145,583.80
0.05334000
38659.50000000
184,243.30
0.05335000
25936.70000000
210,180.00
0.05336000
34385.50000000
244,565.50
0.05338000
33545.60000000
278,111.10
0.05339000
3447.20000000
281,558.30
0.05340000
25936.70000000
307,495.00
0.05341000
11877.40000000
319,372.40
0.05342000
25936.70000000
345,309.10
0.05343000
16251.90000000
361,561.00
0.05344000
25936.70000000
387,497.70
0.05345000
9055.70000000
396,553.40
0.05346000
28748.60000000
425,302.00
0.05347000
1569.30000000
426,871.30
|
||||||
| 2026-06-14 11:10:56 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5129.40000000
6,698.70
0.05323000
21345.70000000
28,044.40
0.05322000
11997.30000000
40,041.70
0.05321000
1569.30000000
41,611.00
0.05320000
16787.10000000
58,398.10
0.05319000
3447.20000000
61,845.30
0.05318000
56997.70000000
118,843.00
0.05317000
38617.90000000
157,460.90
0.05316000
16513.90000000
173,974.80
0.05315000
37151.70000000
211,126.50
0.05314000
39069.30000000
250,195.80
0.05313000
35752.00000000
285,947.80
0.05312000
20335.10000000
306,282.90
0.05311000
40936.70000000
347,219.60
0.05310000
111597.80000000
458,817.40
0.05309000
33389.60000000
492,207.00
0.05308000
5068.30000000
497,275.30
0.05307000
6275.20000000
503,550.50
0.05306000
11026.50000000
514,577.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4019.20000000
5,588.50
0.05329000
13415.10000000
19,003.60
0.05330000
22512.10000000
41,515.70
0.05331000
38142.50000000
79,658.20
0.05332000
16787.10000000
96,445.30
0.05333000
49138.50000000
145,583.80
0.05334000
38659.50000000
184,243.30
0.05335000
25936.70000000
210,180.00
0.05336000
34385.50000000
244,565.50
0.05338000
33545.60000000
278,111.10
0.05339000
3447.20000000
281,558.30
0.05340000
25936.70000000
307,495.00
0.05341000
11877.40000000
319,372.40
0.05342000
25936.70000000
345,309.10
0.05343000
16251.90000000
361,561.00
0.05344000
25936.70000000
387,497.70
0.05345000
9055.70000000
396,553.40
0.05346000
28748.60000000
425,302.00
0.05347000
1569.30000000
426,871.30
|
||||||
| 2026-06-14 11:10:54 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5129.40000000
6,698.70
0.05323000
21345.70000000
28,044.40
0.05322000
11997.30000000
40,041.70
0.05321000
1569.30000000
41,611.00
0.05320000
16787.10000000
58,398.10
0.05319000
3447.20000000
61,845.30
0.05318000
56997.70000000
118,843.00
0.05317000
38617.90000000
157,460.90
0.05316000
16513.90000000
173,974.80
0.05315000
37151.70000000
211,126.50
0.05314000
39069.30000000
250,195.80
0.05313000
35752.00000000
285,947.80
0.05312000
20335.10000000
306,282.90
0.05311000
40936.70000000
347,219.60
0.05310000
111597.80000000
458,817.40
0.05309000
33389.60000000
492,207.00
0.05308000
5068.30000000
497,275.30
0.05307000
6275.20000000
503,550.50
0.05306000
11026.50000000
514,577.00
Asks (20 levels)
Price
Qty
Total
0.05328000
4019.20000000
4,019.20
0.05329000
13415.10000000
17,434.30
0.05330000
22512.10000000
39,946.40
0.05331000
38142.50000000
78,088.90
0.05332000
16787.10000000
94,876.00
0.05333000
49138.50000000
144,014.50
0.05334000
38659.50000000
182,674.00
0.05335000
25936.70000000
208,610.70
0.05336000
34385.50000000
242,996.20
0.05338000
33545.60000000
276,541.80
0.05339000
3447.20000000
279,989.00
0.05340000
25936.70000000
305,925.70
0.05341000
11877.40000000
317,803.10
0.05342000
25936.70000000
343,739.80
0.05343000
16251.90000000
359,991.70
0.05344000
25936.70000000
385,928.40
0.05345000
9055.70000000
394,984.10
0.05346000
28748.60000000
423,732.70
0.05347000
1569.30000000
425,302.00
0.05348000
25936.70000000
451,238.70
|
||||||
| 2026-06-14 11:10:52 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5129.40000000
6,698.70
0.05323000
21345.70000000
28,044.40
0.05322000
11997.30000000
40,041.70
0.05321000
1569.30000000
41,611.00
0.05320000
16787.10000000
58,398.10
0.05319000
3447.20000000
61,845.30
0.05318000
56997.70000000
118,843.00
0.05317000
38617.90000000
157,460.90
0.05316000
16513.90000000
173,974.80
0.05315000
37151.70000000
211,126.50
0.05314000
39069.30000000
250,195.80
0.05313000
35752.00000000
285,947.80
0.05312000
20335.10000000
306,282.90
0.05311000
40936.70000000
347,219.60
0.05310000
111597.80000000
458,817.40
0.05309000
33389.60000000
492,207.00
0.05308000
5068.30000000
497,275.30
0.05307000
6275.20000000
503,550.50
0.05306000
11026.50000000
514,577.00
Asks (20 levels)
Price
Qty
Total
0.05328000
4019.20000000
4,019.20
0.05329000
5765.40000000
9,784.60
0.05330000
22512.10000000
32,296.70
0.05331000
38142.50000000
70,439.20
0.05332000
16787.10000000
87,226.30
0.05333000
49138.50000000
136,364.80
0.05334000
38659.50000000
175,024.30
0.05335000
25936.70000000
200,961.00
0.05336000
34385.50000000
235,346.50
0.05338000
33545.60000000
268,892.10
0.05339000
3447.20000000
272,339.30
0.05340000
25936.70000000
298,276.00
0.05341000
11877.40000000
310,153.40
0.05342000
25936.70000000
336,090.10
0.05343000
16251.90000000
352,342.00
0.05344000
25936.70000000
378,278.70
0.05345000
9055.70000000
387,334.40
0.05346000
28748.60000000
416,083.00
0.05347000
1569.30000000
417,652.30
0.05348000
25936.70000000
443,589.00
|
||||||
| 2026-06-14 11:10:51 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4329.40000000
5,898.70
0.05323000
6927.90000000
12,826.60
0.05322000
16216.60000000
29,043.20
0.05321000
1569.30000000
30,612.50
0.05320000
16787.10000000
47,399.60
0.05319000
3447.20000000
50,846.80
0.05318000
56997.70000000
107,844.50
0.05317000
53835.70000000
161,680.20
0.05316000
16513.90000000
178,194.10
0.05315000
37151.70000000
215,345.80
0.05314000
39069.30000000
254,415.10
0.05313000
35752.00000000
290,167.10
0.05312000
20335.10000000
310,502.20
0.05311000
40936.70000000
351,438.90
0.05310000
111597.80000000
463,036.70
0.05309000
33389.60000000
496,426.30
0.05308000
5068.30000000
501,494.60
0.05307000
6275.20000000
507,769.80
0.05306000
11026.50000000
518,796.30
Asks (20 levels)
Price
Qty
Total
0.05328000
4019.20000000
4,019.20
0.05329000
5765.40000000
9,784.60
0.05330000
22512.10000000
32,296.70
0.05331000
28752.90000000
61,049.60
0.05332000
16787.10000000
77,836.70
0.05333000
49138.50000000
126,975.20
0.05334000
38659.50000000
165,634.70
0.05335000
25936.70000000
191,571.40
0.05336000
34385.50000000
225,956.90
0.05338000
33545.60000000
259,502.50
0.05339000
3447.20000000
262,949.70
0.05340000
25936.70000000
288,886.40
0.05341000
11877.40000000
300,763.80
0.05342000
25936.70000000
326,700.50
0.05343000
16251.90000000
342,952.40
0.05344000
25936.70000000
368,889.10
0.05345000
9055.70000000
377,944.80
0.05346000
28748.60000000
406,693.40
0.05347000
1569.30000000
408,262.70
0.05348000
25936.70000000
434,199.40
|
||||||
| 2026-06-14 11:10:50 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4329.40000000
5,898.70
0.05323000
6927.90000000
12,826.60
0.05322000
16216.60000000
29,043.20
0.05321000
1569.30000000
30,612.50
0.05320000
16787.10000000
47,399.60
0.05319000
3447.20000000
50,846.80
0.05318000
56997.70000000
107,844.50
0.05317000
53835.70000000
161,680.20
0.05316000
16513.90000000
178,194.10
0.05315000
37151.70000000
215,345.80
0.05314000
39069.30000000
254,415.10
0.05313000
35752.00000000
290,167.10
0.05312000
20335.10000000
310,502.20
0.05311000
40936.70000000
351,438.90
0.05310000
111597.80000000
463,036.70
0.05309000
33389.60000000
496,426.30
0.05308000
5068.30000000
501,494.60
0.05307000
6275.20000000
507,769.80
0.05306000
9342.10000000
517,111.90
Asks (20 levels)
Price
Qty
Total
0.05328000
4019.20000000
4,019.20
0.05329000
5765.40000000
9,784.60
0.05330000
22512.10000000
32,296.70
0.05331000
28752.90000000
61,049.60
0.05332000
16787.10000000
77,836.70
0.05333000
49138.50000000
126,975.20
0.05334000
38659.50000000
165,634.70
0.05335000
25936.70000000
191,571.40
0.05336000
34385.50000000
225,956.90
0.05338000
33545.60000000
259,502.50
0.05339000
3447.20000000
262,949.70
0.05340000
25936.70000000
288,886.40
0.05341000
11877.40000000
300,763.80
0.05342000
25936.70000000
326,700.50
0.05343000
16251.90000000
342,952.40
0.05344000
25936.70000000
368,889.10
0.05345000
9055.70000000
377,944.80
0.05346000
28748.60000000
406,693.40
0.05347000
1569.30000000
408,262.70
0.05348000
25936.70000000
434,199.40
|
||||||
| 2026-06-14 11:10:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5218.10000000
6,787.40
0.05325000
5336.80000000
12,124.20
0.05324000
6177.10000000
18,301.30
0.05323000
5001.90000000
23,303.20
0.05322000
16216.60000000
39,519.80
0.05321000
9081.00000000
48,600.80
0.05320000
16787.10000000
65,387.90
0.05319000
3447.20000000
68,835.10
0.05318000
56997.70000000
125,832.80
0.05317000
53835.70000000
179,668.50
0.05316000
16513.90000000
196,182.40
0.05315000
37151.70000000
233,334.10
0.05314000
39069.30000000
272,403.40
0.05313000
35752.00000000
308,155.40
0.05312000
20335.10000000
328,490.50
0.05311000
40936.70000000
369,427.20
0.05310000
111597.80000000
481,025.00
0.05309000
33389.60000000
514,414.60
0.05308000
5068.30000000
519,482.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
21386.10000000
22,955.40
0.05331000
28752.90000000
51,708.30
0.05332000
17912.90000000
69,621.20
0.05333000
49138.50000000
118,759.70
0.05334000
38659.50000000
157,419.20
0.05335000
25936.70000000
183,355.90
0.05336000
34385.50000000
217,741.40
0.05338000
33545.60000000
251,287.00
0.05339000
3447.20000000
254,734.20
0.05340000
25936.70000000
280,670.90
0.05341000
11877.40000000
292,548.30
0.05342000
25936.70000000
318,485.00
0.05343000
16251.90000000
334,736.90
0.05344000
25936.70000000
360,673.60
0.05345000
9055.70000000
369,729.30
0.05346000
28748.60000000
398,477.90
0.05347000
1569.30000000
400,047.20
0.05348000
25936.70000000
425,983.90
0.05349000
9050.10000000
435,034.00
|
||||||
| 2026-06-14 11:10:46 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5218.10000000
6,787.40
0.05325000
5336.80000000
12,124.20
0.05324000
6177.10000000
18,301.30
0.05323000
4626.40000000
22,927.70
0.05322000
16216.60000000
39,144.30
0.05321000
9081.00000000
48,225.30
0.05320000
17162.80000000
65,388.10
0.05319000
3447.20000000
68,835.30
0.05318000
56997.70000000
125,833.00
0.05317000
53835.70000000
179,668.70
0.05316000
16513.90000000
196,182.60
0.05315000
37151.70000000
233,334.30
0.05314000
39069.30000000
272,403.60
0.05313000
35752.00000000
308,155.60
0.05312000
20335.10000000
328,490.70
0.05311000
40936.70000000
369,427.40
0.05310000
111597.80000000
481,025.20
0.05309000
33389.60000000
514,414.80
0.05308000
5068.30000000
519,483.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
21386.10000000
22,955.40
0.05331000
28752.90000000
51,708.30
0.05332000
17912.90000000
69,621.20
0.05333000
49138.50000000
118,759.70
0.05334000
38659.50000000
157,419.20
0.05335000
25936.70000000
183,355.90
0.05336000
34385.50000000
217,741.40
0.05338000
33545.60000000
251,287.00
0.05339000
3447.20000000
254,734.20
0.05340000
25936.70000000
280,670.90
0.05341000
11877.40000000
292,548.30
0.05342000
25936.70000000
318,485.00
0.05343000
16251.90000000
334,736.90
0.05344000
25936.70000000
360,673.60
0.05345000
9055.70000000
369,729.30
0.05346000
28748.60000000
398,477.90
0.05347000
1569.30000000
400,047.20
0.05348000
25936.70000000
425,983.90
0.05349000
9050.10000000
435,034.00
|
||||||
| 2026-06-14 11:10:42 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5218.10000000
6,787.40
0.05325000
5336.80000000
12,124.20
0.05324000
6177.10000000
18,301.30
0.05323000
4626.40000000
22,927.70
0.05322000
16216.60000000
39,144.30
0.05321000
9081.00000000
48,225.30
0.05320000
17162.80000000
65,388.10
0.05319000
3447.20000000
68,835.30
0.05318000
56997.70000000
125,833.00
0.05317000
53835.70000000
179,668.70
0.05316000
16513.90000000
196,182.60
0.05315000
37151.70000000
233,334.30
0.05314000
39069.30000000
272,403.60
0.05313000
35752.00000000
308,155.60
0.05312000
20335.10000000
328,490.70
0.05311000
40936.70000000
369,427.40
0.05310000
111597.80000000
481,025.20
0.05309000
33389.60000000
514,414.80
0.05308000
5068.30000000
519,483.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
7508.20000000
9,077.50
0.05331000
28752.90000000
37,830.40
0.05332000
17912.90000000
55,743.30
0.05333000
49138.50000000
104,881.80
0.05334000
38659.50000000
143,541.30
0.05335000
25936.70000000
169,478.00
0.05336000
34385.50000000
203,863.50
0.05338000
33545.60000000
237,409.10
0.05339000
3447.20000000
240,856.30
0.05340000
25936.70000000
266,793.00
0.05341000
11877.40000000
278,670.40
0.05342000
25936.70000000
304,607.10
0.05343000
16251.90000000
320,859.00
0.05344000
25936.70000000
346,795.70
0.05345000
9055.70000000
355,851.40
0.05346000
28748.60000000
384,600.00
0.05347000
1569.30000000
386,169.30
0.05348000
25936.70000000
412,106.00
0.05349000
9050.10000000
421,156.10
|
||||||
| 2026-06-14 11:10:41 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5218.10000000
6,787.40
0.05325000
5336.80000000
12,124.20
0.05324000
6177.10000000
18,301.30
0.05323000
4626.40000000
22,927.70
0.05322000
8607.70000000
31,535.40
0.05321000
9081.00000000
40,616.40
0.05320000
24771.70000000
65,388.10
0.05319000
3447.20000000
68,835.30
0.05318000
56997.70000000
125,833.00
0.05317000
53835.70000000
179,668.70
0.05316000
16513.90000000
196,182.60
0.05315000
37151.70000000
233,334.30
0.05314000
39069.30000000
272,403.60
0.05313000
35752.00000000
308,155.60
0.05312000
20335.10000000
328,490.70
0.05311000
40936.70000000
369,427.40
0.05310000
111597.80000000
481,025.20
0.05309000
33389.60000000
514,414.80
0.05308000
5068.30000000
519,483.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
7508.20000000
9,077.50
0.05331000
28752.90000000
37,830.40
0.05332000
2695.10000000
40,525.50
0.05333000
49138.50000000
89,664.00
0.05334000
38659.50000000
128,323.50
0.05335000
25936.70000000
154,260.20
0.05336000
34385.50000000
188,645.70
0.05338000
33545.60000000
222,191.30
0.05339000
3447.20000000
225,638.50
0.05340000
25936.70000000
251,575.20
0.05341000
11877.40000000
263,452.60
0.05342000
25936.70000000
289,389.30
0.05343000
16251.90000000
305,641.20
0.05344000
25936.70000000
331,577.90
0.05345000
9055.70000000
340,633.60
0.05346000
28748.60000000
369,382.20
0.05347000
1569.30000000
370,951.50
0.05348000
25936.70000000
396,888.20
0.05349000
9050.10000000
405,938.30
|
||||||
| 2026-06-14 11:10:38 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5218.10000000
6,787.40
0.05325000
5336.80000000
12,124.20
0.05324000
6177.10000000
18,301.30
0.05323000
4626.40000000
22,927.70
0.05322000
8607.70000000
31,535.40
0.05321000
12186.40000000
43,721.80
0.05320000
24771.70000000
68,493.50
0.05319000
7597.00000000
76,090.50
0.05318000
56997.70000000
133,088.20
0.05317000
53835.70000000
186,923.90
0.05316000
16513.90000000
203,437.80
0.05315000
37151.70000000
240,589.50
0.05314000
39069.30000000
279,658.80
0.05313000
35752.00000000
315,410.80
0.05312000
20335.10000000
335,745.90
0.05311000
40936.70000000
376,682.60
0.05310000
111597.80000000
488,280.40
0.05309000
33389.60000000
521,670.00
0.05308000
5068.30000000
526,738.30
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
7508.20000000
9,077.50
0.05331000
28752.90000000
37,830.40
0.05332000
2695.10000000
40,525.50
0.05333000
49138.50000000
89,664.00
0.05334000
38659.50000000
128,323.50
0.05335000
25936.70000000
154,260.20
0.05336000
34385.50000000
188,645.70
0.05338000
33545.60000000
222,191.30
0.05339000
3447.20000000
225,638.50
0.05340000
25936.70000000
251,575.20
0.05341000
11877.40000000
263,452.60
0.05342000
25936.70000000
289,389.30
0.05343000
16251.90000000
305,641.20
0.05344000
25936.70000000
331,577.90
0.05345000
9055.70000000
340,633.60
0.05346000
28748.60000000
369,382.20
0.05347000
1569.30000000
370,951.50
0.05348000
25936.70000000
396,888.20
0.05349000
9050.10000000
405,938.30
|
||||||
| 2026-06-14 11:10:37 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5218.10000000
6,787.40
0.05325000
5336.80000000
12,124.20
0.05324000
6177.10000000
18,301.30
0.05323000
4626.40000000
22,927.70
0.05322000
8607.70000000
31,535.40
0.05321000
12186.40000000
43,721.80
0.05320000
24771.70000000
68,493.50
0.05319000
7597.00000000
76,090.50
0.05318000
56997.70000000
133,088.20
0.05317000
53835.70000000
186,923.90
0.05316000
16513.90000000
203,437.80
0.05315000
37151.70000000
240,589.50
0.05314000
39069.30000000
279,658.80
0.05313000
35752.00000000
315,410.80
0.05312000
20335.10000000
335,745.90
0.05311000
40936.70000000
376,682.60
0.05310000
111597.80000000
488,280.40
0.05309000
33389.60000000
521,670.00
0.05308000
5068.30000000
526,738.30
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
7508.20000000
9,077.50
0.05331000
28752.90000000
37,830.40
0.05332000
2695.10000000
40,525.50
0.05333000
48763.40000000
89,288.90
0.05334000
38659.50000000
127,948.40
0.05335000
25936.70000000
153,885.10
0.05336000
34385.50000000
188,270.60
0.05338000
33545.60000000
221,816.20
0.05339000
3447.20000000
225,263.40
0.05340000
25936.70000000
251,200.10
0.05341000
11877.40000000
263,077.50
0.05342000
25936.70000000
289,014.20
0.05343000
16251.90000000
305,266.10
0.05344000
25936.70000000
331,202.80
0.05345000
9055.70000000
340,258.50
0.05346000
28748.60000000
369,007.10
0.05347000
1569.30000000
370,576.40
0.05348000
25936.70000000
396,513.10
0.05349000
9050.10000000
405,563.20
|
||||||
| 2026-06-14 11:10:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666743097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5218.10000000
6,787.40
0.05325000
5336.80000000
12,124.20
0.05324000
6177.10000000
18,301.30
0.05323000
4626.40000000
22,927.70
0.05322000
8607.70000000
31,535.40
0.05321000
12186.40000000
43,721.80
0.05320000
24771.70000000
68,493.50
0.05319000
7597.00000000
76,090.50
0.05318000
16787.10000000
92,877.60
0.05317000
53835.70000000
146,713.30
0.05316000
90407.80000000
237,121.10
0.05315000
37151.70000000
274,272.80
0.05314000
39069.30000000
313,342.10
0.05313000
35752.00000000
349,094.10
0.05312000
20335.10000000
369,429.20
0.05311000
40936.70000000
410,365.90
0.05310000
111597.80000000
521,963.70
0.05309000
33389.60000000
555,353.30
0.05308000
5068.30000000
560,421.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
7508.20000000
9,077.50
0.05331000
28752.90000000
37,830.40
0.05332000
2695.10000000
40,525.50
0.05333000
48763.40000000
89,288.90
0.05334000
38659.50000000
127,948.40
0.05335000
25936.70000000
153,885.10
0.05336000
34385.50000000
188,270.60
0.05338000
33545.60000000
221,816.20
0.05339000
3447.20000000
225,263.40
0.05340000
25936.70000000
251,200.10
0.05341000
11877.40000000
263,077.50
0.05342000
25936.70000000
289,014.20
0.05343000
16251.90000000
305,266.10
0.05344000
25936.70000000
331,202.80
0.05345000
9055.70000000
340,258.50
0.05346000
28748.60000000
369,007.10
0.05347000
1569.30000000
370,576.40
0.05348000
25936.70000000
396,513.10
0.05349000
9050.10000000
405,563.20
|
||||||
| 2026-06-14 11:10:35 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666743073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4536.80000000
6,106.10
0.05324000
6177.10000000
12,283.20
0.05323000
5426.40000000
17,709.60
0.05322000
8607.70000000
26,317.30
0.05321000
4674.70000000
30,992.00
0.05320000
25208.30000000
56,200.30
0.05319000
3447.20000000
59,647.50
0.05318000
16787.10000000
76,434.60
0.05317000
53835.70000000
130,270.30
0.05316000
75441.60000000
205,711.90
0.05315000
37151.70000000
242,863.60
0.05314000
39069.30000000
281,932.90
0.05313000
35752.00000000
317,684.90
0.05312000
20335.10000000
338,020.00
0.05311000
40936.70000000
378,956.70
0.05310000
111597.80000000
490,554.50
0.05309000
33389.60000000
523,944.10
0.05308000
5068.30000000
529,012.40
0.05307000
6275.20000000
535,287.60
Asks (20 levels)
Price
Qty
Total
0.05329000
4296.90000000
4,296.90
0.05330000
7508.20000000
11,805.10
0.05331000
29878.70000000
41,683.80
0.05332000
1569.30000000
43,253.10
0.05333000
41154.50000000
84,407.60
0.05334000
68659.50000000
153,067.10
0.05335000
25936.70000000
179,003.80
0.05336000
4385.50000000
183,389.30
0.05338000
33545.60000000
216,934.90
0.05339000
3447.20000000
220,382.10
0.05340000
25936.70000000
246,318.80
0.05341000
11877.40000000
258,196.20
0.05342000
25936.70000000
284,132.90
0.05343000
16251.90000000
300,384.80
0.05344000
25936.70000000
326,321.50
0.05345000
9055.70000000
335,377.20
0.05346000
28748.60000000
364,125.80
0.05347000
1569.30000000
365,695.10
0.05348000
25936.70000000
391,631.80
0.05349000
9050.10000000
400,681.90
|
||||||
| 2026-06-14 11:10:34 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666743029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5426.40000000
6,995.70
0.05322000
9733.90000000
16,729.60
0.05321000
4674.70000000
21,404.30
0.05320000
24832.60000000
46,236.90
0.05319000
1569.30000000
47,806.20
0.05318000
16787.10000000
64,593.30
0.05317000
53835.70000000
118,429.00
0.05316000
75441.60000000
193,870.60
0.05315000
37151.70000000
231,022.30
0.05314000
39069.30000000
270,091.60
0.05313000
35752.00000000
305,843.60
0.05312000
20335.10000000
326,178.70
0.05311000
40936.70000000
367,115.40
0.05310000
49097.80000000
416,213.20
0.05309000
33389.60000000
449,602.80
0.05308000
67568.30000000
517,171.10
0.05307000
6275.20000000
523,446.30
0.05306000
9342.10000000
532,788.40
0.05305000
25936.70000000
558,725.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
1569.30000000
7,345.30
0.05329000
34671.80000000
42,017.10
0.05330000
32490.90000000
74,508.00
0.05331000
28752.90000000
103,260.90
0.05332000
31569.30000000
134,830.20
0.05333000
41154.50000000
175,984.70
0.05334000
40537.40000000
216,522.10
0.05335000
25936.70000000
242,458.80
0.05336000
4385.50000000
246,844.30
0.05338000
33545.60000000
280,389.90
0.05339000
1569.30000000
281,959.20
0.05340000
25936.70000000
307,895.90
0.05341000
11877.40000000
319,773.30
0.05342000
25936.70000000
345,710.00
0.05343000
16251.90000000
361,961.90
0.05344000
25936.70000000
387,898.60
0.05345000
9055.70000000
396,954.30
0.05346000
28748.60000000
425,702.90
|
||||||
| 2026-06-14 11:10:33 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666743027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5426.40000000
6,995.70
0.05322000
9733.90000000
16,729.60
0.05321000
4674.70000000
21,404.30
0.05320000
24832.60000000
46,236.90
0.05319000
1569.30000000
47,806.20
0.05318000
17163.00000000
64,969.20
0.05317000
53835.70000000
118,804.90
0.05316000
75441.60000000
194,246.50
0.05315000
37151.70000000
231,398.20
0.05314000
39069.30000000
270,467.50
0.05313000
35752.00000000
306,219.50
0.05312000
20335.10000000
326,554.60
0.05311000
40936.70000000
367,491.30
0.05310000
49097.80000000
416,589.10
0.05309000
33389.60000000
449,978.70
0.05308000
67568.30000000
517,547.00
0.05307000
6275.20000000
523,822.20
0.05306000
9342.10000000
533,164.30
0.05305000
25936.70000000
559,101.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
1569.30000000
7,345.30
0.05329000
34671.80000000
42,017.10
0.05330000
32490.90000000
74,508.00
0.05331000
28752.90000000
103,260.90
0.05332000
31569.30000000
134,830.20
0.05333000
41154.50000000
175,984.70
0.05334000
40537.40000000
216,522.10
0.05335000
25936.70000000
242,458.80
0.05336000
4385.50000000
246,844.30
0.05338000
33545.60000000
280,389.90
0.05339000
1569.30000000
281,959.20
0.05340000
25936.70000000
307,895.90
0.05341000
11877.40000000
319,773.30
0.05342000
25936.70000000
345,710.00
0.05343000
16251.90000000
361,961.90
0.05344000
25936.70000000
387,898.60
0.05345000
9055.70000000
396,954.30
0.05346000
28748.60000000
425,702.90
|
||||||
| 2026-06-14 11:10:32 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666743025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5426.40000000
6,995.70
0.05322000
9733.90000000
16,729.60
0.05321000
4674.70000000
21,404.30
0.05320000
24832.60000000
46,236.90
0.05319000
1569.30000000
47,806.20
0.05318000
17163.00000000
64,969.20
0.05317000
53835.70000000
118,804.90
0.05316000
75441.60000000
194,246.50
0.05315000
37151.70000000
231,398.20
0.05314000
39069.30000000
270,467.50
0.05313000
35752.00000000
306,219.50
0.05312000
20335.10000000
326,554.60
0.05311000
40936.70000000
367,491.30
0.05310000
49097.80000000
416,589.10
0.05309000
33389.60000000
449,978.70
0.05308000
67568.30000000
517,547.00
0.05307000
6275.20000000
523,822.20
0.05306000
9342.10000000
533,164.30
0.05305000
25936.70000000
559,101.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
1569.30000000
7,345.30
0.05329000
34671.80000000
42,017.10
0.05330000
32490.90000000
74,508.00
0.05331000
28752.90000000
103,260.90
0.05332000
31569.30000000
134,830.20
0.05333000
41154.50000000
175,984.70
0.05334000
40537.40000000
216,522.10
0.05335000
25936.70000000
242,458.80
0.05336000
4385.50000000
246,844.30
0.05338000
33545.60000000
280,389.90
0.05339000
1569.30000000
281,959.20
0.05340000
25936.70000000
307,895.90
0.05341000
11877.40000000
319,773.30
0.05342000
25936.70000000
345,710.00
0.05343000
16251.90000000
361,961.90
0.05344000
25936.70000000
387,898.60
0.05345000
9055.70000000
396,954.30
0.05346000
28748.60000000
425,702.90
|
||||||
| 2026-06-14 11:10:31 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666743022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5426.40000000
6,995.70
0.05322000
9733.90000000
16,729.60
0.05321000
4674.70000000
21,404.30
0.05320000
17223.70000000
38,628.00
0.05319000
9178.20000000
47,806.20
0.05318000
17163.00000000
64,969.20
0.05317000
53835.70000000
118,804.90
0.05316000
75441.60000000
194,246.50
0.05315000
37151.70000000
231,398.20
0.05314000
39069.30000000
270,467.50
0.05313000
35752.00000000
306,219.50
0.05312000
20335.10000000
326,554.60
0.05311000
40936.70000000
367,491.30
0.05310000
49097.80000000
416,589.10
0.05309000
33389.60000000
449,978.70
0.05308000
67568.30000000
517,547.00
0.05307000
6275.20000000
523,822.20
0.05306000
9342.10000000
533,164.30
0.05305000
25936.70000000
559,101.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
1569.30000000
7,345.30
0.05329000
34671.80000000
42,017.10
0.05330000
32490.90000000
74,508.00
0.05331000
28752.90000000
103,260.90
0.05332000
31569.30000000
134,830.20
0.05333000
41154.50000000
175,984.70
0.05334000
25319.60000000
201,304.30
0.05335000
25936.70000000
227,241.00
0.05336000
4385.50000000
231,626.50
0.05338000
33545.60000000
265,172.10
0.05339000
1569.30000000
266,741.40
0.05340000
25936.70000000
292,678.10
0.05341000
11877.40000000
304,555.50
0.05342000
25936.70000000
330,492.20
0.05343000
16251.90000000
346,744.10
0.05344000
25936.70000000
372,680.80
0.05345000
9055.70000000
381,736.50
0.05346000
28748.60000000
410,485.10
|
||||||
| 2026-06-14 11:10:29 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666743021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5426.40000000
6,995.70
0.05322000
9733.90000000
16,729.60
0.05321000
4674.70000000
21,404.30
0.05320000
17223.70000000
38,628.00
0.05319000
9178.20000000
47,806.20
0.05318000
17163.00000000
64,969.20
0.05317000
53835.70000000
118,804.90
0.05316000
75441.60000000
194,246.50
0.05315000
37151.70000000
231,398.20
0.05314000
39069.30000000
270,467.50
0.05313000
35752.00000000
306,219.50
0.05312000
20335.10000000
326,554.60
0.05311000
40936.70000000
367,491.30
0.05310000
49097.80000000
416,589.10
0.05309000
33389.60000000
449,978.70
0.05308000
67568.30000000
517,547.00
0.05307000
6275.20000000
523,822.20
0.05306000
9342.10000000
533,164.30
0.05305000
25936.70000000
559,101.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
1569.30000000
7,345.30
0.05329000
34671.80000000
42,017.10
0.05330000
32490.90000000
74,508.00
0.05331000
28752.90000000
103,260.90
0.05332000
31569.30000000
134,830.20
0.05333000
41154.50000000
175,984.70
0.05334000
25319.60000000
201,304.30
0.05335000
25936.70000000
227,241.00
0.05336000
4385.50000000
231,626.50
0.05338000
33545.60000000
265,172.10
0.05339000
1569.30000000
266,741.40
0.05340000
25936.70000000
292,678.10
0.05341000
11877.40000000
304,555.50
0.05342000
25936.70000000
330,492.20
0.05343000
16251.90000000
346,744.10
0.05344000
25936.70000000
372,680.80
0.05345000
9055.70000000
381,736.50
0.05346000
28748.60000000
410,485.10
|
||||||
| 2026-06-14 11:10:28 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666743020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5426.40000000
6,995.70
0.05322000
9733.90000000
16,729.60
0.05321000
4674.70000000
21,404.30
0.05320000
17223.70000000
38,628.00
0.05319000
9178.20000000
47,806.20
0.05318000
17163.00000000
64,969.20
0.05317000
53835.70000000
118,804.90
0.05316000
75441.60000000
194,246.50
0.05315000
37151.70000000
231,398.20
0.05314000
39069.30000000
270,467.50
0.05313000
35752.00000000
306,219.50
0.05312000
20335.10000000
326,554.60
0.05311000
40936.70000000
367,491.30
0.05310000
49097.80000000
416,589.10
0.05309000
33389.60000000
449,978.70
0.05308000
67568.30000000
517,547.00
0.05307000
6275.20000000
523,822.20
0.05306000
9342.10000000
533,164.30
0.05305000
25936.70000000
559,101.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
1569.30000000
7,345.30
0.05329000
34671.80000000
42,017.10
0.05330000
32490.90000000
74,508.00
0.05331000
28752.90000000
103,260.90
0.05332000
31569.30000000
134,830.20
0.05333000
41154.50000000
175,984.70
0.05334000
25319.60000000
201,304.30
0.05335000
25936.70000000
227,241.00
0.05336000
4385.50000000
231,626.50
0.05338000
33545.60000000
265,172.10
0.05339000
1569.30000000
266,741.40
0.05340000
25936.70000000
292,678.10
0.05341000
11877.40000000
304,555.50
0.05342000
25936.70000000
330,492.20
0.05343000
16251.90000000
346,744.10
0.05344000
25936.70000000
372,680.80
0.05345000
9055.70000000
381,736.50
0.05346000
28748.60000000
410,485.10
|
||||||
| 2026-06-14 11:10:27 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666743014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5426.40000000
6,995.70
0.05322000
9733.90000000
16,729.60
0.05321000
4674.70000000
21,404.30
0.05320000
17223.70000000
38,628.00
0.05319000
9178.20000000
47,806.20
0.05318000
17163.00000000
64,969.20
0.05317000
53835.70000000
118,804.90
0.05316000
75441.60000000
194,246.50
0.05315000
37151.70000000
231,398.20
0.05314000
39069.30000000
270,467.50
0.05313000
35752.00000000
306,219.50
0.05312000
20335.10000000
326,554.60
0.05311000
40936.70000000
367,491.30
0.05310000
49097.80000000
416,589.10
0.05309000
33389.60000000
449,978.70
0.05308000
67568.30000000
517,547.00
0.05307000
6275.20000000
523,822.20
0.05306000
9342.10000000
533,164.30
0.05305000
25936.70000000
559,101.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
1569.30000000
7,345.30
0.05329000
34671.80000000
42,017.10
0.05330000
32490.90000000
74,508.00
0.05331000
28752.90000000
103,260.90
0.05332000
31569.30000000
134,830.20
0.05333000
41154.50000000
175,984.70
0.05334000
25319.60000000
201,304.30
0.05335000
25936.70000000
227,241.00
0.05336000
4385.50000000
231,626.50
0.05338000
33545.60000000
265,172.10
0.05339000
1569.30000000
266,741.40
0.05340000
25936.70000000
292,678.10
0.05341000
11877.40000000
304,555.50
0.05342000
25936.70000000
330,492.20
0.05343000
16251.90000000
346,744.10
0.05344000
25936.70000000
372,680.80
0.05345000
9055.70000000
381,736.50
0.05346000
28748.60000000
410,485.10
|
||||||
| 2026-06-14 11:10:26 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666743012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5426.40000000
6,995.70
0.05322000
9733.90000000
16,729.60
0.05321000
4674.70000000
21,404.30
0.05320000
17223.70000000
38,628.00
0.05319000
9178.20000000
47,806.20
0.05318000
17163.00000000
64,969.20
0.05317000
53835.70000000
118,804.90
0.05316000
75441.60000000
194,246.50
0.05315000
37151.70000000
231,398.20
0.05314000
39069.30000000
270,467.50
0.05313000
35752.00000000
306,219.50
0.05312000
20335.10000000
326,554.60
0.05311000
40936.70000000
367,491.30
0.05310000
49097.80000000
416,589.10
0.05309000
33389.60000000
449,978.70
0.05308000
67568.30000000
517,547.00
0.05307000
6275.20000000
523,822.20
0.05306000
9342.10000000
533,164.30
0.05305000
25936.70000000
559,101.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
1569.30000000
7,345.30
0.05329000
34671.80000000
42,017.10
0.05330000
32490.90000000
74,508.00
0.05331000
28752.90000000
103,260.90
0.05332000
31569.30000000
134,830.20
0.05333000
41154.50000000
175,984.70
0.05334000
25319.60000000
201,304.30
0.05335000
25936.70000000
227,241.00
0.05336000
4385.50000000
231,626.50
0.05338000
33545.60000000
265,172.10
0.05339000
1569.30000000
266,741.40
0.05340000
25936.70000000
292,678.10
0.05341000
11877.40000000
304,555.50
0.05342000
25936.70000000
330,492.20
0.05343000
16251.90000000
346,744.10
0.05344000
25936.70000000
372,680.80
0.05345000
9055.70000000
381,736.50
0.05346000
28748.60000000
410,485.10
|
||||||
| 2026-06-14 11:10:25 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666743010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5426.40000000
6,995.70
0.05322000
9733.90000000
16,729.60
0.05321000
4674.70000000
21,404.30
0.05320000
17223.70000000
38,628.00
0.05319000
9178.20000000
47,806.20
0.05318000
17163.00000000
64,969.20
0.05317000
53835.70000000
118,804.90
0.05316000
16513.90000000
135,318.80
0.05315000
37151.70000000
172,470.50
0.05314000
39069.30000000
211,539.80
0.05313000
35752.00000000
247,291.80
0.05312000
20335.10000000
267,626.90
0.05311000
16569.30000000
284,196.20
0.05310000
49097.80000000
333,294.00
0.05309000
33389.60000000
366,683.60
0.05308000
67568.30000000
434,251.90
0.05307000
6275.20000000
440,527.10
0.05306000
9342.10000000
449,869.20
0.05305000
25936.70000000
475,805.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
1569.30000000
7,345.30
0.05329000
34671.80000000
42,017.10
0.05330000
32490.90000000
74,508.00
0.05331000
28752.90000000
103,260.90
0.05332000
31569.30000000
134,830.20
0.05333000
41154.50000000
175,984.70
0.05334000
25319.60000000
201,304.30
0.05335000
25936.70000000
227,241.00
0.05336000
4385.50000000
231,626.50
0.05338000
33545.60000000
265,172.10
0.05339000
1569.30000000
266,741.40
0.05340000
25936.70000000
292,678.10
0.05341000
11877.40000000
304,555.50
0.05342000
25936.70000000
330,492.20
0.05343000
16251.90000000
346,744.10
0.05344000
25936.70000000
372,680.80
0.05345000
9055.70000000
381,736.50
0.05346000
28748.60000000
410,485.10
|
||||||
| 2026-06-14 11:10:24 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4626.40000000
6,195.70
0.05322000
5788.60000000
11,984.30
0.05321000
3495.70000000
15,480.00
0.05320000
17223.70000000
32,703.70
0.05319000
9178.20000000
41,881.90
0.05318000
17163.00000000
59,044.90
0.05317000
23835.70000000
82,880.60
0.05316000
16513.90000000
99,394.50
0.05315000
87985.10000000
187,379.60
0.05314000
69069.30000000
256,448.90
0.05313000
35752.00000000
292,200.90
0.05312000
20335.10000000
312,536.00
0.05311000
16569.30000000
329,105.30
0.05310000
49097.80000000
378,203.10
0.05309000
33389.60000000
411,592.70
0.05308000
5068.30000000
416,661.00
0.05307000
68775.20000000
485,436.20
0.05306000
9342.10000000
494,778.30
0.05305000
25936.70000000
520,715.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
12081.80000000
17,857.80
0.05329000
48763.40000000
66,621.20
0.05330000
23101.30000000
89,722.50
0.05331000
28752.90000000
118,475.40
0.05332000
31569.30000000
150,044.70
0.05333000
41154.50000000
191,199.20
0.05334000
25319.60000000
216,518.80
0.05335000
25936.70000000
242,455.50
0.05336000
4385.50000000
246,841.00
0.05338000
33545.60000000
280,386.60
0.05339000
1569.30000000
281,955.90
0.05340000
25936.70000000
307,892.60
0.05341000
11877.40000000
319,770.00
0.05342000
25936.70000000
345,706.70
0.05343000
16251.90000000
361,958.60
0.05344000
25936.70000000
387,895.30
0.05345000
9055.70000000
396,951.00
0.05346000
28748.60000000
425,699.60
|
||||||
| 2026-06-14 11:10:23 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4626.40000000
6,195.70
0.05322000
5788.60000000
11,984.30
0.05321000
2695.70000000
14,680.00
0.05320000
17223.70000000
31,903.70
0.05319000
9178.20000000
41,081.90
0.05318000
17163.00000000
58,244.90
0.05317000
23835.70000000
82,080.60
0.05316000
16513.90000000
98,594.50
0.05315000
87985.10000000
186,579.60
0.05314000
69069.30000000
255,648.90
0.05313000
35752.00000000
291,400.90
0.05312000
20335.10000000
311,736.00
0.05311000
16569.30000000
328,305.30
0.05310000
49097.80000000
377,403.10
0.05309000
33389.60000000
410,792.70
0.05308000
5068.30000000
415,861.00
0.05307000
68775.20000000
484,636.20
0.05306000
9342.10000000
493,978.30
0.05305000
25936.70000000
519,915.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4206.70000000
5,776.00
0.05328000
14789.40000000
20,565.40
0.05329000
48763.40000000
69,328.80
0.05330000
22726.00000000
92,054.80
0.05331000
28752.90000000
120,807.70
0.05332000
31569.30000000
152,377.00
0.05333000
41154.50000000
193,531.50
0.05334000
25319.60000000
218,851.10
0.05335000
25936.70000000
244,787.80
0.05336000
4385.50000000
249,173.30
0.05338000
33545.60000000
282,718.90
0.05339000
1569.30000000
284,288.20
0.05340000
25936.70000000
310,224.90
0.05341000
11877.40000000
322,102.30
0.05342000
25936.70000000
348,039.00
0.05343000
16251.90000000
364,290.90
0.05344000
25936.70000000
390,227.60
0.05345000
9055.70000000
399,283.30
0.05346000
28748.60000000
428,031.90
|
||||||
| 2026-06-14 11:10:22 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
6390.70000000
7,960.00
0.05319000
24182.90000000
32,142.90
0.05318000
17163.00000000
49,305.90
0.05317000
23835.70000000
73,141.60
0.05316000
16513.90000000
89,655.50
0.05315000
87985.10000000
177,640.60
0.05314000
84287.10000000
261,927.70
0.05313000
35752.00000000
297,679.70
0.05312000
20335.10000000
318,014.80
0.05311000
16569.30000000
334,584.10
0.05310000
49097.80000000
383,681.90
0.05309000
33389.60000000
417,071.50
0.05308000
5068.30000000
422,139.80
0.05307000
6275.20000000
428,415.00
0.05306000
9342.10000000
437,757.10
0.05305000
88436.70000000
526,193.80
0.05304000
3446.30000000
529,640.10
0.05303000
25936.70000000
555,576.80
0.05302000
13731.60000000
569,308.40
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
24258.40000000
36,856.20
0.05327000
24742.90000000
61,599.10
0.05328000
26173.20000000
87,772.30
0.05329000
48763.40000000
136,535.70
0.05330000
22726.00000000
159,261.70
0.05331000
28752.90000000
188,014.60
0.05332000
31569.30000000
219,583.90
0.05333000
41154.50000000
260,738.40
0.05334000
25319.60000000
286,058.00
0.05335000
25936.70000000
311,994.70
0.05336000
4385.50000000
316,380.20
0.05338000
33545.60000000
349,925.80
0.05339000
1569.30000000
351,495.10
0.05340000
25936.70000000
377,431.80
0.05341000
11877.40000000
389,309.20
0.05342000
25936.70000000
415,245.90
0.05343000
16251.90000000
431,497.80
|
||||||
| 2026-06-14 11:10:21 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
6390.70000000
7,960.00
0.05319000
24182.90000000
32,142.90
0.05318000
17163.00000000
49,305.90
0.05317000
23835.70000000
73,141.60
0.05316000
16513.90000000
89,655.50
0.05315000
87985.10000000
177,640.60
0.05314000
88439.20000000
266,079.80
0.05313000
35752.00000000
301,831.80
0.05312000
20335.10000000
322,166.90
0.05311000
16569.30000000
338,736.20
0.05310000
49097.80000000
387,834.00
0.05309000
33389.60000000
421,223.60
0.05308000
5068.30000000
426,291.90
0.05307000
6275.20000000
432,567.10
0.05306000
9342.10000000
441,909.20
0.05305000
88436.70000000
530,345.90
0.05304000
3446.30000000
533,792.20
0.05303000
25936.70000000
559,728.90
0.05302000
13731.60000000
573,460.50
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
24258.40000000
36,856.20
0.05327000
24742.90000000
61,599.10
0.05328000
26173.20000000
87,772.30
0.05329000
48763.40000000
136,535.70
0.05330000
22726.00000000
159,261.70
0.05331000
28752.90000000
188,014.60
0.05332000
31569.30000000
219,583.90
0.05333000
41154.50000000
260,738.40
0.05334000
25319.60000000
286,058.00
0.05335000
25936.70000000
311,994.70
0.05336000
4385.50000000
316,380.20
0.05338000
33545.60000000
349,925.80
0.05339000
1569.30000000
351,495.10
0.05340000
25936.70000000
377,431.80
0.05341000
11877.40000000
389,309.20
0.05342000
25936.70000000
415,245.90
0.05343000
16251.90000000
431,497.80
|
||||||
| 2026-06-14 11:10:18 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
2805.90000000
4,375.20
0.05319000
24182.90000000
28,558.10
0.05318000
17163.00000000
45,721.10
0.05317000
23835.70000000
69,556.80
0.05316000
16513.90000000
86,070.70
0.05315000
87985.10000000
174,055.80
0.05314000
88439.20000000
262,495.00
0.05313000
35752.00000000
298,247.00
0.05312000
20335.10000000
318,582.10
0.05311000
16569.30000000
335,151.40
0.05310000
49097.80000000
384,249.20
0.05309000
33389.60000000
417,638.80
0.05308000
5068.30000000
422,707.10
0.05307000
6275.20000000
428,982.30
0.05306000
9342.10000000
438,324.40
0.05305000
88436.70000000
526,761.10
0.05304000
3446.30000000
530,207.40
0.05303000
25936.70000000
556,144.10
0.05302000
13731.60000000
569,875.70
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
24258.40000000
36,856.20
0.05327000
24742.90000000
61,599.10
0.05328000
26173.20000000
87,772.30
0.05329000
48763.40000000
136,535.70
0.05330000
22726.00000000
159,261.70
0.05331000
28752.90000000
188,014.60
0.05332000
31569.30000000
219,583.90
0.05333000
41154.50000000
260,738.40
0.05334000
25319.60000000
286,058.00
0.05335000
25936.70000000
311,994.70
0.05336000
4385.50000000
316,380.20
0.05338000
33545.60000000
349,925.80
0.05339000
1569.30000000
351,495.10
0.05340000
25936.70000000
377,431.80
0.05341000
11877.40000000
389,309.20
0.05342000
25936.70000000
415,245.90
0.05343000
16251.90000000
431,497.80
|
||||||
| 2026-06-14 11:10:17 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
2805.90000000
4,375.20
0.05319000
24182.90000000
28,558.10
0.05318000
17163.00000000
45,721.10
0.05317000
23835.70000000
69,556.80
0.05316000
16513.90000000
86,070.70
0.05315000
87985.10000000
174,055.80
0.05314000
88439.20000000
262,495.00
0.05313000
35752.00000000
298,247.00
0.05312000
20335.10000000
318,582.10
0.05311000
16569.30000000
335,151.40
0.05310000
49097.80000000
384,249.20
0.05309000
33389.60000000
417,638.80
0.05308000
5068.30000000
422,707.10
0.05307000
6275.20000000
428,982.30
0.05306000
9342.10000000
438,324.40
0.05305000
88436.70000000
526,761.10
0.05304000
3446.30000000
530,207.40
0.05303000
25936.70000000
556,144.10
0.05302000
13731.60000000
569,875.70
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
24258.40000000
36,856.20
0.05327000
24742.90000000
61,599.10
0.05328000
10955.40000000
72,554.50
0.05329000
48763.40000000
121,317.90
0.05330000
22726.00000000
144,043.90
0.05331000
28752.90000000
172,796.80
0.05332000
31569.30000000
204,366.10
0.05333000
41154.50000000
245,520.60
0.05334000
40537.40000000
286,058.00
0.05335000
25936.70000000
311,994.70
0.05336000
4385.50000000
316,380.20
0.05338000
33545.60000000
349,925.80
0.05339000
1569.30000000
351,495.10
0.05340000
25936.70000000
377,431.80
0.05341000
11877.40000000
389,309.20
0.05342000
25936.70000000
415,245.90
0.05343000
16251.90000000
431,497.80
|
||||||
| 2026-06-14 11:10:10 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
2805.90000000
4,375.20
0.05319000
24182.90000000
28,558.10
0.05318000
17163.00000000
45,721.10
0.05317000
23835.70000000
69,556.80
0.05316000
16513.90000000
86,070.70
0.05315000
87985.10000000
174,055.80
0.05314000
84287.10000000
258,342.90
0.05313000
35752.00000000
294,094.90
0.05312000
20335.10000000
314,430.00
0.05311000
16569.30000000
330,999.30
0.05310000
49097.80000000
380,097.10
0.05309000
33389.60000000
413,486.70
0.05308000
5068.30000000
418,555.00
0.05307000
6275.20000000
424,830.20
0.05306000
9342.10000000
434,172.30
0.05305000
88436.70000000
522,609.00
0.05304000
3446.30000000
526,055.30
0.05303000
25936.70000000
551,992.00
0.05302000
13731.60000000
565,723.60
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
24258.40000000
36,856.20
0.05327000
24742.90000000
61,599.10
0.05328000
10955.40000000
72,554.50
0.05329000
48763.40000000
121,317.90
0.05330000
22726.00000000
144,043.90
0.05331000
28752.90000000
172,796.80
0.05332000
31569.30000000
204,366.10
0.05333000
41154.50000000
245,520.60
0.05334000
40537.40000000
286,058.00
0.05335000
25936.70000000
311,994.70
0.05336000
4385.50000000
316,380.20
0.05338000
33545.60000000
349,925.80
0.05339000
1569.30000000
351,495.10
0.05340000
25936.70000000
377,431.80
0.05341000
11877.40000000
389,309.20
0.05342000
25936.70000000
415,245.90
0.05343000
16251.90000000
431,497.80
|
||||||
| 2026-06-14 11:10:09 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
2805.90000000
4,375.20
0.05319000
24182.90000000
28,558.10
0.05318000
17163.00000000
45,721.10
0.05317000
23835.70000000
69,556.80
0.05316000
16513.90000000
86,070.70
0.05315000
87985.10000000
174,055.80
0.05314000
84287.10000000
258,342.90
0.05313000
35752.00000000
294,094.90
0.05312000
20335.10000000
314,430.00
0.05311000
16569.30000000
330,999.30
0.05310000
49097.80000000
380,097.10
0.05309000
33389.60000000
413,486.70
0.05308000
5068.30000000
418,555.00
0.05307000
6275.20000000
424,830.20
0.05306000
9342.10000000
434,172.30
0.05305000
88436.70000000
522,609.00
0.05304000
3446.30000000
526,055.30
0.05303000
25936.70000000
551,992.00
0.05302000
13731.60000000
565,723.60
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
24258.40000000
36,856.20
0.05327000
24742.90000000
61,599.10
0.05328000
10955.40000000
72,554.50
0.05329000
48763.40000000
121,317.90
0.05330000
22726.00000000
144,043.90
0.05331000
28752.90000000
172,796.80
0.05332000
31569.30000000
204,366.10
0.05333000
41154.50000000
245,520.60
0.05334000
40537.40000000
286,058.00
0.05335000
25936.70000000
311,994.70
0.05336000
4385.50000000
316,380.20
0.05338000
33545.60000000
349,925.80
0.05339000
1569.30000000
351,495.10
0.05340000
25936.70000000
377,431.80
0.05341000
11877.40000000
389,309.20
0.05342000
25936.70000000
415,245.90
0.05343000
16251.90000000
431,497.80
|
||||||
| 2026-06-14 11:10:07 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
2805.90000000
4,375.20
0.05319000
24182.90000000
28,558.10
0.05318000
17163.00000000
45,721.10
0.05317000
23835.70000000
69,556.80
0.05316000
16513.90000000
86,070.70
0.05315000
87985.10000000
174,055.80
0.05314000
84287.10000000
258,342.90
0.05313000
35752.00000000
294,094.90
0.05312000
20335.10000000
314,430.00
0.05311000
16569.30000000
330,999.30
0.05310000
49097.80000000
380,097.10
0.05309000
33389.60000000
413,486.70
0.05308000
5068.30000000
418,555.00
0.05307000
6275.20000000
424,830.20
0.05306000
9342.10000000
434,172.30
0.05305000
88436.70000000
522,609.00
0.05304000
3446.30000000
526,055.30
0.05303000
25936.70000000
551,992.00
0.05302000
13731.60000000
565,723.60
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
24258.40000000
36,856.20
0.05327000
24742.90000000
61,599.10
0.05328000
10955.40000000
72,554.50
0.05329000
48763.40000000
121,317.90
0.05330000
22726.00000000
144,043.90
0.05331000
28752.90000000
172,796.80
0.05332000
31569.30000000
204,366.10
0.05333000
41154.50000000
245,520.60
0.05334000
40537.40000000
286,058.00
0.05335000
25936.70000000
311,994.70
0.05336000
4385.50000000
316,380.20
0.05338000
33545.60000000
349,925.80
0.05339000
1569.30000000
351,495.10
0.05340000
25936.70000000
377,431.80
0.05341000
11877.40000000
389,309.20
0.05342000
25936.70000000
415,245.90
0.05343000
16251.90000000
431,497.80
|
||||||
| 2026-06-14 11:10:06 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
2005.90000000
3,575.20
0.05319000
24982.90000000
28,558.10
0.05318000
17163.00000000
45,721.10
0.05317000
23835.70000000
69,556.80
0.05316000
16513.90000000
86,070.70
0.05315000
87985.10000000
174,055.80
0.05314000
84287.10000000
258,342.90
0.05313000
35752.00000000
294,094.90
0.05312000
20335.10000000
314,430.00
0.05311000
16569.30000000
330,999.30
0.05310000
49097.80000000
380,097.10
0.05309000
33389.60000000
413,486.70
0.05308000
5068.30000000
418,555.00
0.05307000
6275.20000000
424,830.20
0.05306000
9342.10000000
434,172.30
0.05305000
90121.40000000
524,293.70
0.05304000
3446.30000000
527,740.00
0.05303000
25936.70000000
553,676.70
0.05302000
13731.60000000
567,408.30
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
24258.40000000
36,856.20
0.05327000
24742.90000000
61,599.10
0.05328000
10955.40000000
72,554.50
0.05329000
48763.40000000
121,317.90
0.05330000
22726.00000000
144,043.90
0.05331000
28752.90000000
172,796.80
0.05332000
31569.30000000
204,366.10
0.05333000
41154.50000000
245,520.60
0.05334000
40537.40000000
286,058.00
0.05335000
25936.70000000
311,994.70
0.05336000
4385.50000000
316,380.20
0.05338000
33545.60000000
349,925.80
0.05339000
1569.30000000
351,495.10
0.05340000
25936.70000000
377,431.80
0.05341000
11877.40000000
389,309.20
0.05342000
25936.70000000
415,245.90
0.05343000
16251.90000000
431,497.80
|
||||||
| 2026-06-14 11:10:05 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
2369.30000000
3,938.60
0.05319000
10305.00000000
14,243.60
0.05318000
17163.00000000
31,406.60
0.05317000
23835.70000000
55,242.30
0.05316000
16513.90000000
71,756.20
0.05315000
87985.10000000
159,741.30
0.05314000
84287.10000000
244,028.40
0.05313000
35752.00000000
279,780.40
0.05312000
20335.10000000
300,115.50
0.05311000
16569.30000000
316,684.80
0.05310000
49097.80000000
365,782.60
0.05309000
33389.60000000
399,172.20
0.05308000
5068.30000000
404,240.50
0.05307000
6275.20000000
410,515.70
0.05306000
9342.10000000
419,857.80
0.05305000
88436.70000000
508,294.50
0.05304000
3446.30000000
511,740.80
0.05303000
25936.70000000
537,677.50
0.05302000
13731.60000000
551,409.10
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
24258.40000000
36,856.20
0.05327000
24742.90000000
61,599.10
0.05328000
10955.40000000
72,554.50
0.05329000
48763.40000000
121,317.90
0.05330000
22726.00000000
144,043.90
0.05331000
28752.90000000
172,796.80
0.05332000
31569.30000000
204,366.10
0.05333000
41154.50000000
245,520.60
0.05334000
40537.40000000
286,058.00
0.05335000
25936.70000000
311,994.70
0.05336000
4385.50000000
316,380.20
0.05338000
33545.60000000
349,925.80
0.05339000
1569.30000000
351,495.10
0.05340000
25936.70000000
377,431.80
0.05341000
11877.40000000
389,309.20
0.05342000
25936.70000000
415,245.90
0.05343000
16251.90000000
431,497.80
|
||||||
| 2026-06-14 11:10:03 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
16247.20000000
17,816.50
0.05319000
10305.00000000
28,121.50
0.05318000
17163.00000000
45,284.50
0.05317000
23835.70000000
69,120.20
0.05316000
16513.90000000
85,634.10
0.05315000
92136.50000000
177,770.60
0.05314000
84287.10000000
262,057.70
0.05313000
35752.00000000
297,809.70
0.05312000
20335.10000000
318,144.80
0.05311000
16569.30000000
334,714.10
0.05310000
49097.80000000
383,811.90
0.05309000
33389.60000000
417,201.50
0.05308000
5068.30000000
422,269.80
0.05307000
6275.20000000
428,545.00
0.05306000
9342.10000000
437,887.10
0.05305000
88436.70000000
526,323.80
0.05304000
3446.30000000
529,770.10
0.05303000
25936.70000000
555,706.80
0.05302000
13731.60000000
569,438.40
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
21439.30000000
34,037.10
0.05327000
24742.90000000
58,780.00
0.05328000
10955.40000000
69,735.40
0.05329000
48763.40000000
118,498.80
0.05330000
22726.00000000
141,224.80
0.05331000
28752.90000000
169,977.70
0.05332000
31569.30000000
201,547.00
0.05333000
41154.50000000
242,701.50
0.05334000
40537.40000000
283,238.90
0.05335000
25936.70000000
309,175.60
0.05336000
4385.50000000
313,561.10
0.05338000
33545.60000000
347,106.70
0.05339000
1569.30000000
348,676.00
0.05340000
25936.70000000
374,612.70
0.05341000
11877.40000000
386,490.10
0.05342000
25936.70000000
412,426.80
0.05343000
16251.90000000
428,678.70
|
||||||
| 2026-06-14 11:10:02 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666742902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
2369.30000000
9,714.30
0.05319000
10305.00000000
20,019.30
0.05318000
17163.00000000
37,182.30
0.05317000
23835.70000000
61,018.00
0.05316000
16513.90000000
77,531.90
0.05315000
92136.50000000
169,668.40
0.05314000
84287.10000000
253,955.50
0.05313000
35752.00000000
289,707.50
0.05312000
20335.10000000
310,042.60
0.05311000
16569.30000000
326,611.90
0.05310000
49097.80000000
375,709.70
0.05309000
33389.60000000
409,099.30
0.05308000
5068.30000000
414,167.60
0.05307000
6275.20000000
420,442.80
0.05306000
9342.10000000
429,784.90
0.05305000
88436.70000000
518,221.60
0.05304000
3446.30000000
521,667.90
0.05303000
25936.70000000
547,604.60
Asks (20 levels)
Price
Qty
Total
0.05323000
2609.30000000
2,609.30
0.05324000
4212.80000000
6,822.10
0.05325000
5775.70000000
12,597.80
0.05326000
21439.30000000
34,037.10
0.05327000
24742.90000000
58,780.00
0.05328000
10955.40000000
69,735.40
0.05329000
48763.40000000
118,498.80
0.05330000
22726.00000000
141,224.80
0.05331000
28752.90000000
169,977.70
0.05332000
31569.30000000
201,547.00
0.05333000
41154.50000000
242,701.50
0.05334000
40537.40000000
283,238.90
0.05335000
25936.70000000
309,175.60
0.05336000
4385.50000000
313,561.10
0.05338000
33545.60000000
347,106.70
0.05339000
1569.30000000
348,676.00
0.05340000
25936.70000000
374,612.70
0.05341000
11877.40000000
386,490.10
0.05342000
25936.70000000
412,426.80
0.05343000
16251.90000000
428,678.70
|
||||||
| 2026-06-14 11:10:01 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666742900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
16247.20000000
23,592.20
0.05319000
10305.00000000
33,897.20
0.05318000
17163.00000000
51,060.20
0.05317000
23835.70000000
74,895.90
0.05316000
16513.90000000
91,409.80
0.05315000
92136.50000000
183,546.30
0.05314000
84287.10000000
267,833.40
0.05313000
35752.00000000
303,585.40
0.05312000
20335.10000000
323,920.50
0.05311000
16569.30000000
340,489.80
0.05310000
49097.80000000
389,587.60
0.05309000
33389.60000000
422,977.20
0.05308000
5068.30000000
428,045.50
0.05307000
6275.20000000
434,320.70
0.05306000
9342.10000000
443,662.80
0.05305000
88436.70000000
532,099.50
0.05304000
3446.30000000
535,545.80
0.05303000
25936.70000000
561,482.50
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
4212.80000000
5,782.10
0.05325000
5775.70000000
11,557.80
0.05326000
21439.30000000
32,997.10
0.05327000
24742.90000000
57,740.00
0.05328000
10955.40000000
68,695.40
0.05329000
48763.40000000
117,458.80
0.05330000
22726.00000000
140,184.80
0.05331000
28752.90000000
168,937.70
0.05332000
31569.30000000
200,507.00
0.05333000
41154.50000000
241,661.50
0.05334000
40537.40000000
282,198.90
0.05335000
25936.70000000
308,135.60
0.05336000
4385.50000000
312,521.10
0.05338000
33545.60000000
346,066.70
0.05339000
1569.30000000
347,636.00
0.05340000
25936.70000000
373,572.70
0.05341000
11877.40000000
385,450.10
0.05342000
25936.70000000
411,386.80
0.05343000
16251.90000000
427,638.70
|
||||||
| 2026-06-14 11:10:00 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666742878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
5481.30000000
12,826.30
0.05319000
9178.20000000
22,004.50
0.05318000
16787.10000000
38,791.60
0.05317000
23835.70000000
62,627.30
0.05316000
16513.90000000
79,141.20
0.05315000
92136.50000000
171,277.70
0.05314000
84287.10000000
255,564.80
0.05313000
35752.00000000
291,316.80
0.05312000
20335.10000000
311,651.90
0.05311000
16569.30000000
328,221.20
0.05310000
49097.80000000
377,319.00
0.05309000
33389.60000000
410,708.60
0.05308000
5068.30000000
415,776.90
0.05307000
6275.20000000
422,052.10
0.05306000
9342.10000000
431,394.20
0.05305000
88436.70000000
519,830.90
0.05304000
3446.30000000
523,277.20
0.05303000
25936.70000000
549,213.90
Asks (20 levels)
Price
Qty
Total
0.05325000
5775.70000000
5,775.70
0.05326000
20312.50000000
26,088.20
0.05327000
25869.50000000
51,957.70
0.05328000
10955.40000000
62,913.10
0.05329000
48763.40000000
111,676.50
0.05330000
22726.00000000
134,402.50
0.05331000
28752.90000000
163,155.40
0.05332000
31569.30000000
194,724.70
0.05333000
41154.50000000
235,879.20
0.05334000
40537.40000000
276,416.60
0.05335000
25936.70000000
302,353.30
0.05336000
4385.50000000
306,738.80
0.05338000
33545.60000000
340,284.40
0.05339000
1569.30000000
341,853.70
0.05340000
25936.70000000
367,790.40
0.05341000
11877.40000000
379,667.80
0.05342000
25936.70000000
405,604.50
0.05343000
16251.90000000
421,856.40
0.05344000
25936.70000000
447,793.10
0.05345000
9055.70000000
456,848.80
|
||||||
| 2026-06-14 11:09:59 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666742877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
5481.30000000
12,826.30
0.05319000
9178.20000000
22,004.50
0.05318000
16787.10000000
38,791.60
0.05317000
24211.60000000
63,003.20
0.05316000
16513.90000000
79,517.10
0.05315000
92136.50000000
171,653.60
0.05314000
84287.10000000
255,940.70
0.05313000
35752.00000000
291,692.70
0.05312000
20335.10000000
312,027.80
0.05311000
16569.30000000
328,597.10
0.05310000
49097.80000000
377,694.90
0.05309000
33389.60000000
411,084.50
0.05308000
5068.30000000
416,152.80
0.05307000
6275.20000000
422,428.00
0.05306000
9342.10000000
431,770.10
0.05305000
88436.70000000
520,206.80
0.05304000
3446.30000000
523,653.10
0.05303000
25936.70000000
549,589.80
Asks (20 levels)
Price
Qty
Total
0.05325000
5775.70000000
5,775.70
0.05326000
20312.50000000
26,088.20
0.05327000
25869.50000000
51,957.70
0.05328000
10955.40000000
62,913.10
0.05329000
48763.40000000
111,676.50
0.05330000
22726.00000000
134,402.50
0.05331000
28752.90000000
163,155.40
0.05332000
31569.30000000
194,724.70
0.05333000
41154.50000000
235,879.20
0.05334000
40537.40000000
276,416.60
0.05335000
25936.70000000
302,353.30
0.05336000
4385.50000000
306,738.80
0.05338000
33545.60000000
340,284.40
0.05339000
1569.30000000
341,853.70
0.05340000
25936.70000000
367,790.40
0.05341000
11877.40000000
379,667.80
0.05342000
25936.70000000
405,604.50
0.05343000
16251.90000000
421,856.40
0.05344000
25936.70000000
447,793.10
0.05345000
9055.70000000
456,848.80
|
||||||
| 2026-06-14 11:09:58 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666742876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
5481.30000000
12,826.30
0.05319000
9178.20000000
22,004.50
0.05318000
16787.10000000
38,791.60
0.05317000
24211.60000000
63,003.20
0.05316000
16513.90000000
79,517.10
0.05315000
92136.50000000
171,653.60
0.05314000
84287.10000000
255,940.70
0.05313000
35752.00000000
291,692.70
0.05312000
20335.10000000
312,027.80
0.05311000
16569.30000000
328,597.10
0.05310000
49097.80000000
377,694.90
0.05309000
33389.60000000
411,084.50
0.05308000
5068.30000000
416,152.80
0.05307000
6275.20000000
422,428.00
0.05306000
9342.10000000
431,770.10
0.05305000
88436.70000000
520,206.80
0.05304000
3446.30000000
523,653.10
0.05303000
25936.70000000
549,589.80
Asks (20 levels)
Price
Qty
Total
0.05325000
5775.70000000
5,775.70
0.05326000
20312.50000000
26,088.20
0.05327000
25869.50000000
51,957.70
0.05328000
10955.40000000
62,913.10
0.05329000
48763.40000000
111,676.50
0.05330000
22726.00000000
134,402.50
0.05331000
28752.90000000
163,155.40
0.05332000
31569.30000000
194,724.70
0.05333000
41154.50000000
235,879.20
0.05334000
40537.40000000
276,416.60
0.05335000
25936.70000000
302,353.30
0.05336000
4385.50000000
306,738.80
0.05338000
33545.60000000
340,284.40
0.05339000
1569.30000000
341,853.70
0.05340000
25936.70000000
367,790.40
0.05341000
11877.40000000
379,667.80
0.05342000
25936.70000000
405,604.50
0.05343000
16251.90000000
421,856.40
0.05344000
25936.70000000
447,793.10
0.05345000
9055.70000000
456,848.80
|
||||||
| 2026-06-14 11:09:57 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666742872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
5481.30000000
12,826.30
0.05319000
9178.20000000
22,004.50
0.05318000
16787.10000000
38,791.60
0.05317000
24211.60000000
63,003.20
0.05316000
16513.90000000
79,517.10
0.05315000
92136.50000000
171,653.60
0.05314000
84287.10000000
255,940.70
0.05313000
35752.00000000
291,692.70
0.05312000
20335.10000000
312,027.80
0.05311000
16569.30000000
328,597.10
0.05310000
49097.80000000
377,694.90
0.05309000
33389.60000000
411,084.50
0.05308000
5068.30000000
416,152.80
0.05307000
6275.20000000
422,428.00
0.05306000
9342.10000000
431,770.10
0.05305000
88436.70000000
520,206.80
0.05304000
3446.30000000
523,653.10
0.05303000
25936.70000000
549,589.80
Asks (20 levels)
Price
Qty
Total
0.05325000
5775.70000000
5,775.70
0.05326000
20312.50000000
26,088.20
0.05327000
25869.50000000
51,957.70
0.05328000
10955.40000000
62,913.10
0.05329000
48763.40000000
111,676.50
0.05330000
22726.00000000
134,402.50
0.05331000
28752.90000000
163,155.40
0.05332000
31569.30000000
194,724.70
0.05333000
41154.50000000
235,879.20
0.05334000
40537.40000000
276,416.60
0.05335000
25936.70000000
302,353.30
0.05336000
4385.50000000
306,738.80
0.05338000
33545.60000000
340,284.40
0.05339000
1569.30000000
341,853.70
0.05340000
25936.70000000
367,790.40
0.05341000
11877.40000000
379,667.80
0.05342000
25936.70000000
405,604.50
0.05343000
16251.90000000
421,856.40
0.05344000
25936.70000000
447,793.10
0.05345000
9055.70000000
456,848.80
|
||||||
| 2026-06-14 11:09:56 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666742871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
5481.30000000
12,826.30
0.05319000
9178.20000000
22,004.50
0.05318000
16787.10000000
38,791.60
0.05317000
24211.60000000
63,003.20
0.05316000
16513.90000000
79,517.10
0.05315000
92136.50000000
171,653.60
0.05314000
84287.10000000
255,940.70
0.05313000
35752.00000000
291,692.70
0.05312000
20335.10000000
312,027.80
0.05311000
16569.30000000
328,597.10
0.05310000
49097.80000000
377,694.90
0.05309000
33389.60000000
411,084.50
0.05308000
5068.30000000
416,152.80
0.05307000
6275.20000000
422,428.00
0.05306000
9342.10000000
431,770.10
0.05305000
88436.70000000
520,206.80
0.05304000
3446.30000000
523,653.10
0.05303000
25936.70000000
549,589.80
Asks (20 levels)
Price
Qty
Total
0.05325000
5775.70000000
5,775.70
0.05326000
20312.50000000
26,088.20
0.05327000
25869.50000000
51,957.70
0.05328000
10955.40000000
62,913.10
0.05329000
48763.40000000
111,676.50
0.05330000
22726.00000000
134,402.50
0.05331000
28752.90000000
163,155.40
0.05332000
31569.30000000
194,724.70
0.05333000
41154.50000000
235,879.20
0.05334000
40537.40000000
276,416.60
0.05335000
25936.70000000
302,353.30
0.05336000
4385.50000000
306,738.80
0.05338000
33545.60000000
340,284.40
0.05339000
1569.30000000
341,853.70
0.05340000
25936.70000000
367,790.40
0.05341000
11877.40000000
379,667.80
0.05342000
25936.70000000
405,604.50
0.05343000
16251.90000000
421,856.40
0.05344000
25936.70000000
447,793.10
0.05345000
9055.70000000
456,848.80
|
||||||
| 2026-06-14 11:09:54 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
5481.30000000
12,826.30
0.05319000
9178.20000000
22,004.50
0.05318000
16787.10000000
38,791.60
0.05317000
24211.60000000
63,003.20
0.05316000
16513.90000000
79,517.10
0.05315000
87985.10000000
167,502.20
0.05314000
84287.10000000
251,789.30
0.05313000
35752.00000000
287,541.30
0.05312000
20335.10000000
307,876.40
0.05311000
16569.30000000
324,445.70
0.05310000
49097.80000000
373,543.50
0.05309000
33389.60000000
406,933.10
0.05308000
5068.30000000
412,001.40
0.05307000
6275.20000000
418,276.60
0.05306000
9342.10000000
427,618.70
0.05305000
88436.70000000
516,055.40
0.05304000
3446.30000000
519,501.70
0.05303000
25936.70000000
545,438.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5775.70000000
7,345.00
0.05326000
13291.60000000
20,636.60
0.05327000
25869.50000000
46,506.10
0.05328000
10955.40000000
57,461.50
0.05329000
48763.40000000
106,224.90
0.05330000
22726.00000000
128,950.90
0.05331000
28752.90000000
157,703.80
0.05332000
31569.30000000
189,273.10
0.05333000
41154.50000000
230,427.60
0.05334000
40537.40000000
270,965.00
0.05335000
25936.70000000
296,901.70
0.05336000
4385.50000000
301,287.20
0.05338000
33545.60000000
334,832.80
0.05339000
1569.30000000
336,402.10
0.05340000
25936.70000000
362,338.80
0.05341000
11877.40000000
374,216.20
0.05342000
25936.70000000
400,152.90
0.05343000
16251.90000000
416,404.80
0.05344000
25936.70000000
442,341.50
|
||||||
| 2026-06-14 11:09:53 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
5481.30000000
12,826.30
0.05319000
9178.20000000
22,004.50
0.05318000
16787.10000000
38,791.60
0.05317000
24211.60000000
63,003.20
0.05316000
16513.90000000
79,517.10
0.05315000
87985.10000000
167,502.20
0.05314000
84287.10000000
251,789.30
0.05313000
35752.00000000
287,541.30
0.05312000
20335.10000000
307,876.40
0.05311000
16569.30000000
324,445.70
0.05310000
49097.80000000
373,543.50
0.05309000
33389.60000000
406,933.10
0.05308000
5068.30000000
412,001.40
0.05307000
6275.20000000
418,276.60
0.05306000
9342.10000000
427,618.70
0.05305000
88436.70000000
516,055.40
0.05304000
3446.30000000
519,501.70
0.05303000
25936.70000000
545,438.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5775.70000000
7,345.00
0.05326000
13291.60000000
20,636.60
0.05327000
25869.50000000
46,506.10
0.05328000
10955.40000000
57,461.50
0.05329000
33545.60000000
91,007.10
0.05330000
22726.00000000
113,733.10
0.05331000
28752.90000000
142,486.00
0.05332000
31569.30000000
174,055.30
0.05333000
41154.50000000
215,209.80
0.05334000
40537.40000000
255,747.20
0.05335000
41154.50000000
296,901.70
0.05336000
4385.50000000
301,287.20
0.05338000
33545.60000000
334,832.80
0.05339000
1569.30000000
336,402.10
0.05340000
25936.70000000
362,338.80
0.05341000
11877.40000000
374,216.20
0.05342000
25936.70000000
400,152.90
0.05343000
16251.90000000
416,404.80
0.05344000
25936.70000000
442,341.50
|
||||||
| 2026-06-14 11:09:52 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
5481.30000000
12,826.30
0.05319000
9178.20000000
22,004.50
0.05318000
16787.10000000
38,791.60
0.05317000
24211.60000000
63,003.20
0.05316000
16513.90000000
79,517.10
0.05315000
87985.10000000
167,502.20
0.05314000
84287.10000000
251,789.30
0.05313000
35752.00000000
287,541.30
0.05312000
20335.10000000
307,876.40
0.05311000
16569.30000000
324,445.70
0.05310000
49097.80000000
373,543.50
0.05309000
33389.60000000
406,933.10
0.05308000
5068.30000000
412,001.40
0.05307000
6275.20000000
418,276.60
0.05306000
9342.10000000
427,618.70
0.05305000
88436.70000000
516,055.40
0.05304000
3446.30000000
519,501.70
0.05303000
25936.70000000
545,438.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5775.70000000
7,345.00
0.05326000
13291.60000000
20,636.60
0.05327000
25869.50000000
46,506.10
0.05328000
10955.40000000
57,461.50
0.05329000
33545.60000000
91,007.10
0.05330000
22726.00000000
113,733.10
0.05331000
28752.90000000
142,486.00
0.05332000
31569.30000000
174,055.30
0.05333000
41154.50000000
215,209.80
0.05334000
40537.40000000
255,747.20
0.05335000
41154.50000000
296,901.70
0.05336000
4385.50000000
301,287.20
0.05338000
33545.60000000
334,832.80
0.05339000
1569.30000000
336,402.10
0.05340000
25936.70000000
362,338.80
0.05341000
11877.40000000
374,216.20
0.05342000
25936.70000000
400,152.90
0.05343000
16251.90000000
416,404.80
0.05344000
25936.70000000
442,341.50
|
||||||
| 2026-06-14 11:09:51 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5775.70000000
7,345.00
0.05320000
5481.30000000
12,826.30
0.05319000
9178.20000000
22,004.50
0.05318000
16787.10000000
38,791.60
0.05317000
24211.60000000
63,003.20
0.05316000
16513.90000000
79,517.10
0.05315000
87985.10000000
167,502.20
0.05314000
84287.10000000
251,789.30
0.05313000
35752.00000000
287,541.30
0.05312000
20335.10000000
307,876.40
0.05311000
16569.30000000
324,445.70
0.05310000
49097.80000000
373,543.50
0.05309000
33389.60000000
406,933.10
0.05308000
5068.30000000
412,001.40
0.05307000
6275.20000000
418,276.60
0.05306000
9342.10000000
427,618.70
0.05305000
88436.70000000
516,055.40
0.05304000
3446.30000000
519,501.70
0.05303000
25936.70000000
545,438.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5775.70000000
7,345.00
0.05326000
13291.60000000
20,636.60
0.05327000
25869.50000000
46,506.10
0.05328000
10955.40000000
57,461.50
0.05329000
33545.60000000
91,007.10
0.05330000
22726.00000000
113,733.10
0.05331000
28752.90000000
142,486.00
0.05332000
31569.30000000
174,055.30
0.05333000
41154.50000000
215,209.80
0.05334000
40537.40000000
255,747.20
0.05335000
41154.50000000
296,901.70
0.05336000
4385.50000000
301,287.20
0.05338000
33545.60000000
334,832.80
0.05339000
1569.30000000
336,402.10
0.05340000
25936.70000000
362,338.80
0.05341000
11877.40000000
374,216.20
0.05342000
25936.70000000
400,152.90
0.05343000
16251.90000000
416,404.80
0.05344000
25936.70000000
442,341.50
|
||||||
| 2026-06-14 11:09:49 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4354.70000000
5,924.00
0.05319000
10305.00000000
16,229.00
0.05318000
16787.10000000
33,016.10
0.05317000
23835.70000000
56,851.80
0.05316000
16889.90000000
73,741.70
0.05315000
87985.10000000
161,726.80
0.05314000
84287.10000000
246,013.90
0.05313000
35752.00000000
281,765.90
0.05312000
20335.10000000
302,101.00
0.05311000
16569.30000000
318,670.30
0.05310000
49097.80000000
367,768.10
0.05309000
33389.60000000
401,157.70
0.05308000
5068.30000000
406,226.00
0.05307000
6275.20000000
412,501.20
0.05306000
9342.10000000
421,843.30
0.05305000
88436.70000000
510,280.00
0.05304000
3446.30000000
513,726.30
0.05303000
25936.70000000
539,663.00
0.05302000
13731.60000000
553,394.60
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
4674.90000000
6,244.20
0.05325000
5762.90000000
12,007.10
0.05326000
13030.40000000
25,037.50
0.05327000
38620.80000000
63,658.30
0.05328000
10955.40000000
74,613.70
0.05329000
25936.70000000
100,550.40
0.05330000
22726.00000000
123,276.40
0.05331000
28752.90000000
152,029.30
0.05332000
31569.30000000
183,598.60
0.05333000
41154.50000000
224,753.10
0.05334000
40537.40000000
265,290.50
0.05335000
41154.50000000
306,445.00
0.05336000
4385.50000000
310,830.50
0.05338000
33545.60000000
344,376.10
0.05339000
1569.30000000
345,945.40
0.05340000
25936.70000000
371,882.10
0.05341000
11877.40000000
383,759.50
0.05342000
25936.70000000
409,696.20
0.05343000
16251.90000000
425,948.10
|
||||||