SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:08:29 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4328.10000000
5,897.40
0.05319000
24396.00000000
30,293.40
0.05318000
3072.00000000
33,365.40
0.05317000
31335.70000000
64,701.10
0.05316000
24013.90000000
88,715.00
0.05315000
44433.90000000
133,148.90
0.05314000
24069.30000000
157,218.20
0.05313000
58252.00000000
215,470.20
0.05312000
144777.60000000
360,247.80
0.05311000
25936.70000000
386,184.50
0.05310000
49097.80000000
435,282.30
0.05309000
33389.60000000
468,671.90
0.05308000
5068.30000000
473,740.20
0.05307000
6275.20000000
480,015.40
0.05306000
9342.10000000
489,357.50
0.05305000
90121.40000000
579,478.90
0.05304000
3446.30000000
582,925.20
0.05303000
25936.70000000
608,861.90
0.05302000
13731.60000000
622,593.50
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5230.60000000
6,799.90
0.05325000
7069.70000000
13,869.60
0.05326000
10210.60000000
24,080.20
0.05327000
24367.40000000
48,447.60
0.05328000
10955.40000000
59,403.00
0.05329000
26380.30000000
85,783.30
0.05330000
7883.50000000
93,666.80
0.05331000
28752.90000000
122,419.70
0.05332000
31569.30000000
153,989.00
0.05333000
48763.40000000
202,752.40
0.05334000
32928.50000000
235,680.90
0.05335000
41154.50000000
276,835.40
0.05336000
19603.30000000
296,438.70
0.05338000
33545.60000000
329,984.30
0.05339000
1569.30000000
331,553.60
0.05340000
25936.70000000
357,490.30
0.05341000
11877.40000000
369,367.70
0.05342000
25936.70000000
395,304.40
0.05343000
16251.90000000
411,556.30
|
||||||
| 2026-06-14 11:08:27 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4328.10000000
5,897.40
0.05319000
24396.00000000
30,293.40
0.05318000
3072.00000000
33,365.40
0.05317000
31335.70000000
64,701.10
0.05316000
24013.90000000
88,715.00
0.05315000
44433.90000000
133,148.90
0.05314000
24069.30000000
157,218.20
0.05313000
58252.00000000
215,470.20
0.05312000
144777.60000000
360,247.80
0.05311000
25936.70000000
386,184.50
0.05310000
49097.80000000
435,282.30
0.05309000
33389.60000000
468,671.90
0.05308000
5068.30000000
473,740.20
0.05307000
6275.20000000
480,015.40
0.05306000
9342.10000000
489,357.50
0.05305000
90121.40000000
579,478.90
0.05304000
3446.30000000
582,925.20
0.05303000
25936.70000000
608,861.90
0.05302000
13731.60000000
622,593.50
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5230.60000000
6,799.90
0.05325000
7069.70000000
13,869.60
0.05326000
10210.60000000
24,080.20
0.05327000
24367.40000000
48,447.60
0.05328000
10955.40000000
59,403.00
0.05329000
26380.30000000
85,783.30
0.05330000
7883.50000000
93,666.80
0.05331000
28752.90000000
122,419.70
0.05332000
31569.30000000
153,989.00
0.05333000
48763.40000000
202,752.40
0.05334000
32928.50000000
235,680.90
0.05335000
41154.50000000
276,835.40
0.05336000
19603.30000000
296,438.70
0.05338000
33545.60000000
329,984.30
0.05339000
1569.30000000
331,553.60
0.05340000
25936.70000000
357,490.30
0.05341000
11877.40000000
369,367.70
0.05342000
25936.70000000
395,304.40
0.05343000
16251.90000000
411,556.30
|
||||||
| 2026-06-14 11:08:26 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666742470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
24396.00000000
25,965.30
0.05318000
3072.00000000
29,037.30
0.05317000
31335.70000000
60,373.00
0.05316000
24013.90000000
84,386.90
0.05315000
44433.90000000
128,820.80
0.05314000
24069.30000000
152,890.10
0.05313000
58252.00000000
211,142.10
0.05312000
144777.60000000
355,919.70
0.05311000
25936.70000000
381,856.40
0.05310000
49097.80000000
430,954.20
0.05309000
33389.60000000
464,343.80
0.05308000
5068.30000000
469,412.10
0.05307000
6275.20000000
475,687.30
0.05306000
9342.10000000
485,029.40
0.05305000
90121.40000000
575,150.80
0.05304000
3446.30000000
578,597.10
0.05303000
25936.70000000
604,533.80
0.05302000
13731.60000000
618,265.40
0.05301000
71590.10000000
689,855.50
Asks (20 levels)
Price
Qty
Total
0.05323000
4991.00000000
4,991.00
0.05324000
5230.60000000
10,221.60
0.05325000
7069.70000000
17,291.30
0.05326000
14334.00000000
31,625.30
0.05328000
1569.30000000
33,194.60
0.05329000
26380.30000000
59,574.90
0.05330000
7883.50000000
67,458.40
0.05331000
28752.90000000
96,211.30
0.05332000
31569.30000000
127,780.60
0.05333000
48763.40000000
176,544.00
0.05334000
32928.50000000
209,472.50
0.05335000
41154.50000000
250,627.00
0.05336000
19603.30000000
270,230.30
0.05338000
33545.60000000
303,775.90
0.05339000
1569.30000000
305,345.20
0.05340000
25936.70000000
331,281.90
0.05341000
11877.40000000
343,159.30
0.05342000
25936.70000000
369,096.00
0.05343000
16251.90000000
385,347.90
0.05344000
25936.70000000
411,284.60
|
||||||
| 2026-06-14 11:08:25 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05319000
24396.00000000
25,965.30
0.05318000
10572.00000000
36,537.30
0.05317000
38835.70000000
75,373.00
0.05316000
46513.90000000
121,886.90
0.05315000
29433.90000000
151,320.80
0.05314000
16569.30000000
167,890.10
0.05313000
58252.00000000
226,142.10
0.05312000
129777.60000000
355,919.70
0.05311000
25936.70000000
381,856.40
0.05310000
49097.80000000
430,954.20
0.05309000
33389.60000000
464,343.80
0.05308000
5068.30000000
469,412.10
0.05307000
6275.20000000
475,687.30
0.05306000
9342.10000000
485,029.40
0.05305000
90121.40000000
575,150.80
0.05304000
3446.30000000
578,597.10
0.05303000
25936.70000000
604,533.80
0.05302000
13731.60000000
618,265.40
0.05301000
71590.10000000
689,855.50
Asks (20 levels)
Price
Qty
Total
0.05322000
989.50000000
989.50
0.05323000
4991.00000000
5,980.50
0.05324000
5230.60000000
11,211.10
0.05325000
7069.70000000
18,280.80
0.05326000
14334.00000000
32,614.80
0.05327000
1569.30000000
34,184.10
0.05328000
1569.30000000
35,753.40
0.05329000
26380.30000000
62,133.70
0.05330000
7883.50000000
70,017.20
0.05331000
28752.90000000
98,770.10
0.05332000
31569.30000000
130,339.40
0.05333000
48763.40000000
179,102.80
0.05334000
32928.50000000
212,031.30
0.05335000
41154.50000000
253,185.80
0.05336000
19603.30000000
272,789.10
0.05338000
33545.60000000
306,334.70
0.05339000
1569.30000000
307,904.00
0.05340000
25936.70000000
333,840.70
0.05341000
11877.40000000
345,718.10
0.05342000
25936.70000000
371,654.80
|
||||||
| 2026-06-14 11:08:24 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666742431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
1569.30000000
3,138.60
0.05319000
24396.00000000
27,534.60
0.05318000
10572.00000000
38,106.60
0.05317000
38835.70000000
76,942.30
0.05316000
46513.90000000
123,456.20
0.05315000
29433.90000000
152,890.10
0.05314000
16569.30000000
169,459.40
0.05313000
48443.70000000
217,903.10
0.05312000
129777.60000000
347,680.70
0.05311000
25936.70000000
373,617.40
0.05310000
49097.80000000
422,715.20
0.05309000
33389.60000000
456,104.80
0.05308000
5068.30000000
461,173.10
0.05307000
7959.20000000
469,132.30
0.05306000
9342.10000000
478,474.40
0.05305000
88436.70000000
566,911.10
0.05304000
3446.30000000
570,357.40
0.05303000
25936.70000000
596,294.10
0.05302000
13731.60000000
610,025.70
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
4991.00000000
6,560.30
0.05324000
5230.60000000
11,790.90
0.05325000
4251.70000000
16,042.60
0.05326000
14334.00000000
30,376.60
0.05327000
1569.30000000
31,945.90
0.05328000
1569.30000000
33,515.20
0.05329000
26380.30000000
59,895.50
0.05330000
7883.50000000
67,779.00
0.05331000
28752.90000000
96,531.90
0.05332000
31569.30000000
128,101.20
0.05333000
48763.40000000
176,864.60
0.05334000
32928.50000000
209,793.10
0.05335000
41154.50000000
250,947.60
0.05336000
19603.30000000
270,550.90
0.05338000
33545.60000000
304,096.50
0.05339000
1569.30000000
305,665.80
0.05340000
25936.70000000
331,602.50
0.05341000
11877.40000000
343,479.90
0.05342000
25936.70000000
369,416.60
|
||||||
| 2026-06-14 11:08:23 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5288.40000000
6,857.70
0.05320000
16787.10000000
23,644.80
0.05319000
25522.60000000
49,167.40
0.05318000
11318.20000000
60,485.60
0.05317000
38835.70000000
99,321.30
0.05316000
46513.90000000
145,835.20
0.05315000
59433.90000000
205,269.10
0.05314000
16569.30000000
221,838.40
0.05313000
42811.10000000
264,649.50
0.05312000
129777.60000000
394,427.10
0.05311000
25936.70000000
420,363.80
0.05310000
49097.80000000
469,461.60
0.05309000
33389.60000000
502,851.20
0.05308000
5068.30000000
507,919.50
0.05307000
6275.20000000
514,194.70
0.05306000
9342.10000000
523,536.80
0.05305000
88436.70000000
611,973.50
0.05304000
5131.30000000
617,104.80
0.05303000
25936.70000000
643,041.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
4251.70000000
5,821.00
0.05326000
5692.70000000
11,513.70
0.05327000
6819.30000000
18,333.00
0.05328000
5692.70000000
24,025.70
0.05329000
26380.30000000
50,406.00
0.05330000
7883.50000000
58,289.50
0.05331000
28752.90000000
87,042.40
0.05332000
31569.30000000
118,611.70
0.05333000
48763.40000000
167,375.10
0.05334000
32928.50000000
200,303.60
0.05335000
41154.50000000
241,458.10
0.05336000
19603.30000000
261,061.40
0.05338000
33545.60000000
294,607.00
0.05339000
1569.30000000
296,176.30
0.05340000
25936.70000000
322,113.00
0.05341000
11877.40000000
333,990.40
0.05342000
25936.70000000
359,927.10
0.05343000
16251.90000000
376,179.00
0.05344000
25936.70000000
402,115.70
|
||||||
| 2026-06-14 11:08:22 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666742352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5288.40000000
6,857.70
0.05320000
24287.10000000
31,144.80
0.05319000
40522.60000000
71,667.40
0.05318000
40942.30000000
112,609.70
0.05317000
46335.70000000
158,945.40
0.05316000
24013.90000000
182,959.30
0.05315000
51933.90000000
234,893.20
0.05314000
1569.30000000
236,462.50
0.05313000
27811.10000000
264,273.60
0.05312000
129777.60000000
394,051.20
0.05311000
25936.70000000
419,987.90
0.05310000
49097.80000000
469,085.70
0.05309000
33389.60000000
502,475.30
0.05308000
5068.30000000
507,543.60
0.05307000
6275.20000000
513,818.80
0.05306000
9342.10000000
523,160.90
0.05305000
88436.70000000
611,597.60
0.05304000
5131.30000000
616,728.90
0.05303000
25936.70000000
642,665.60
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
4251.70000000
5,821.00
0.05326000
5692.70000000
11,513.70
0.05327000
6819.30000000
18,333.00
0.05328000
5692.70000000
24,025.70
0.05329000
26380.30000000
50,406.00
0.05330000
7883.50000000
58,289.50
0.05331000
28752.90000000
87,042.40
0.05332000
31569.30000000
118,611.70
0.05333000
48763.40000000
167,375.10
0.05334000
32928.50000000
200,303.60
0.05335000
41154.50000000
241,458.10
0.05336000
19603.30000000
261,061.40
0.05338000
33545.60000000
294,607.00
0.05339000
1569.30000000
296,176.30
0.05340000
25936.70000000
322,113.00
0.05341000
11877.40000000
333,990.40
0.05342000
25936.70000000
359,927.10
0.05343000
16251.90000000
376,179.00
0.05344000
25936.70000000
402,115.70
|
||||||
| 2026-06-14 11:08:21 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666742347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5288.40000000
6,857.70
0.05320000
24287.10000000
31,144.80
0.05319000
32913.70000000
64,058.50
0.05318000
40942.30000000
105,000.80
0.05317000
46335.70000000
151,336.50
0.05316000
24013.90000000
175,350.40
0.05315000
61738.60000000
237,089.00
0.05314000
1569.30000000
238,658.30
0.05313000
27811.10000000
266,469.40
0.05312000
129777.60000000
396,247.00
0.05311000
25936.70000000
422,183.70
0.05310000
49097.80000000
471,281.50
0.05309000
33389.60000000
504,671.10
0.05308000
5068.30000000
509,739.40
0.05307000
6275.20000000
516,014.60
0.05306000
9342.10000000
525,356.70
0.05305000
88436.70000000
613,793.40
0.05304000
5131.30000000
618,924.70
0.05303000
25936.70000000
644,861.40
Asks (20 levels)
Price
Qty
Total
0.05325000
4251.70000000
4,251.70
0.05326000
5692.70000000
9,944.40
0.05327000
6819.30000000
16,763.70
0.05328000
5692.70000000
22,456.40
0.05329000
30410.60000000
52,867.00
0.05330000
7883.50000000
60,750.50
0.05331000
28752.90000000
89,503.40
0.05332000
31569.30000000
121,072.70
0.05333000
48763.40000000
169,836.10
0.05334000
32928.50000000
202,764.60
0.05335000
41154.50000000
243,919.10
0.05336000
19603.30000000
263,522.40
0.05338000
33545.60000000
297,068.00
0.05339000
1569.30000000
298,637.30
0.05340000
25936.70000000
324,574.00
0.05341000
11877.40000000
336,451.40
0.05342000
25936.70000000
362,388.10
0.05343000
16251.90000000
378,640.00
0.05344000
25936.70000000
404,576.70
0.05345000
9055.70000000
413,632.40
|
||||||
| 2026-06-14 11:08:20 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666742341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5288.40000000
6,857.70
0.05320000
24287.10000000
31,144.80
0.05319000
32913.70000000
64,058.50
0.05318000
40942.30000000
105,000.80
0.05317000
76335.70000000
181,336.50
0.05316000
24013.90000000
205,350.40
0.05315000
21933.90000000
227,284.30
0.05314000
1569.30000000
228,853.60
0.05313000
27811.10000000
256,664.70
0.05312000
5335.10000000
261,999.80
0.05311000
25936.70000000
287,936.50
0.05310000
49097.80000000
337,034.30
0.05309000
33389.60000000
370,423.90
0.05308000
5068.30000000
375,492.20
0.05307000
6275.20000000
381,767.40
0.05306000
9342.10000000
391,109.50
0.05305000
88436.70000000
479,546.20
0.05304000
5131.30000000
484,677.50
0.05303000
25936.70000000
510,614.20
Asks (20 levels)
Price
Qty
Total
0.05325000
4251.70000000
4,251.70
0.05326000
5692.70000000
9,944.40
0.05327000
6819.30000000
16,763.70
0.05328000
5692.70000000
22,456.40
0.05329000
30410.60000000
52,867.00
0.05330000
7883.50000000
60,750.50
0.05331000
28752.90000000
89,503.40
0.05332000
31569.30000000
121,072.70
0.05333000
48763.40000000
169,836.10
0.05334000
32928.50000000
202,764.60
0.05335000
41154.50000000
243,919.10
0.05336000
19603.30000000
263,522.40
0.05338000
33545.60000000
297,068.00
0.05339000
1569.30000000
298,637.30
0.05340000
25936.70000000
324,574.00
0.05341000
11877.40000000
336,451.40
0.05342000
25936.70000000
362,388.10
0.05343000
16251.90000000
378,640.00
0.05344000
25936.70000000
404,576.70
0.05345000
9055.70000000
413,632.40
|
||||||
| 2026-06-14 11:08:17 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
47004.90000000
159,862.80
0.05318000
40942.30000000
200,805.10
0.05317000
70915.20000000
271,720.30
0.05316000
24013.90000000
295,734.20
0.05315000
46301.30000000
342,035.50
0.05314000
1569.30000000
343,604.80
0.05313000
31959.70000000
375,564.50
0.05312000
5335.10000000
380,899.60
0.05311000
25936.70000000
406,836.30
0.05310000
49097.80000000
455,934.10
0.05309000
95889.60000000
551,823.70
0.05308000
5068.30000000
556,892.00
0.05307000
6275.20000000
563,167.20
0.05306000
9342.10000000
572,509.30
0.05305000
25936.70000000
598,446.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31536.80000000
44,491.50
0.05330000
7883.50000000
52,375.00
0.05331000
28752.90000000
81,127.90
0.05332000
10950.10000000
92,078.00
0.05333000
48763.40000000
140,841.40
0.05334000
31050.60000000
171,892.00
0.05335000
71154.50000000
243,046.50
0.05336000
19603.30000000
262,649.80
0.05338000
33545.60000000
296,195.40
0.05339000
3444.40000000
299,639.80
0.05340000
25936.70000000
325,576.50
0.05341000
11877.40000000
337,453.90
0.05342000
25936.70000000
363,390.60
0.05343000
16251.90000000
379,642.50
0.05344000
25936.70000000
405,579.20
0.05345000
9055.70000000
414,634.90
0.05346000
28748.60000000
443,383.50
|
||||||
| 2026-06-14 11:08:14 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
47004.90000000
159,862.80
0.05318000
40942.30000000
200,805.10
0.05317000
70915.20000000
271,720.30
0.05316000
24013.90000000
295,734.20
0.05315000
46301.30000000
342,035.50
0.05314000
1569.30000000
343,604.80
0.05313000
31959.70000000
375,564.50
0.05312000
5335.10000000
380,899.60
0.05311000
25936.70000000
406,836.30
0.05310000
49097.80000000
455,934.10
0.05309000
95889.60000000
551,823.70
0.05308000
5068.30000000
556,892.00
0.05307000
6275.20000000
563,167.20
0.05306000
9342.10000000
572,509.30
0.05305000
25936.70000000
598,446.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31093.20000000
44,047.90
0.05330000
7883.50000000
51,931.40
0.05331000
28752.90000000
80,684.30
0.05332000
10950.10000000
91,634.40
0.05333000
48763.40000000
140,397.80
0.05334000
31050.60000000
171,448.40
0.05335000
71154.50000000
242,602.90
0.05336000
19603.30000000
262,206.20
0.05338000
33545.60000000
295,751.80
0.05339000
3444.40000000
299,196.20
0.05340000
25936.70000000
325,132.90
0.05341000
11877.40000000
337,010.30
0.05342000
25936.70000000
362,947.00
0.05343000
16251.90000000
379,198.90
0.05344000
25936.70000000
405,135.60
0.05345000
9055.70000000
414,191.30
0.05346000
28748.60000000
442,939.90
|
||||||
| 2026-06-14 11:08:08 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
47004.90000000
159,862.80
0.05318000
40942.30000000
200,805.10
0.05317000
70915.20000000
271,720.30
0.05316000
24013.90000000
295,734.20
0.05315000
46301.30000000
342,035.50
0.05314000
1569.30000000
343,604.80
0.05313000
31959.70000000
375,564.50
0.05312000
5335.10000000
380,899.60
0.05311000
25936.70000000
406,836.30
0.05310000
49097.80000000
455,934.10
0.05309000
95889.60000000
551,823.70
0.05308000
5068.30000000
556,892.00
0.05307000
6275.20000000
563,167.20
0.05306000
9342.10000000
572,509.30
0.05305000
25936.70000000
598,446.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31093.20000000
44,047.90
0.05330000
7883.50000000
51,931.40
0.05331000
28752.90000000
80,684.30
0.05332000
10950.10000000
91,634.40
0.05333000
33545.60000000
125,180.00
0.05334000
31050.60000000
156,230.60
0.05335000
71154.50000000
227,385.10
0.05336000
19603.30000000
246,988.40
0.05338000
33545.60000000
280,534.00
0.05339000
18662.20000000
299,196.20
0.05340000
25936.70000000
325,132.90
0.05341000
11877.40000000
337,010.30
0.05342000
25936.70000000
362,947.00
0.05343000
16251.90000000
379,198.90
0.05344000
25936.70000000
405,135.60
0.05345000
9055.70000000
414,191.30
0.05346000
28748.60000000
442,939.90
|
||||||
| 2026-06-14 11:08:04 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
47004.90000000
159,862.80
0.05318000
40942.30000000
200,805.10
0.05317000
70915.20000000
271,720.30
0.05316000
24013.90000000
295,734.20
0.05315000
46301.30000000
342,035.50
0.05314000
1569.30000000
343,604.80
0.05313000
31959.70000000
375,564.50
0.05312000
5335.10000000
380,899.60
0.05311000
25936.70000000
406,836.30
0.05310000
49097.80000000
455,934.10
0.05309000
95889.60000000
551,823.70
0.05308000
5068.30000000
556,892.00
0.05307000
6275.20000000
563,167.20
0.05306000
9342.10000000
572,509.30
0.05305000
25936.70000000
598,446.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31093.20000000
44,047.90
0.05330000
7883.50000000
51,931.40
0.05331000
28752.90000000
80,684.30
0.05332000
10950.10000000
91,634.40
0.05333000
33545.60000000
125,180.00
0.05334000
31050.60000000
156,230.60
0.05335000
71154.50000000
227,385.10
0.05336000
19603.30000000
246,988.40
0.05338000
33545.60000000
280,534.00
0.05339000
18662.20000000
299,196.20
0.05340000
25936.70000000
325,132.90
0.05341000
11877.40000000
337,010.30
0.05342000
25936.70000000
362,947.00
0.05343000
16251.90000000
379,198.90
0.05344000
25936.70000000
405,135.60
0.05345000
9055.70000000
414,191.30
0.05346000
28748.60000000
442,939.90
|
||||||
| 2026-06-14 11:08:01 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
47004.90000000
159,862.80
0.05318000
40942.30000000
200,805.10
0.05317000
70915.20000000
271,720.30
0.05316000
24013.90000000
295,734.20
0.05315000
46301.30000000
342,035.50
0.05314000
1569.30000000
343,604.80
0.05313000
31959.70000000
375,564.50
0.05312000
5335.10000000
380,899.60
0.05311000
25936.70000000
406,836.30
0.05310000
49097.80000000
455,934.10
0.05309000
95889.60000000
551,823.70
0.05308000
5068.30000000
556,892.00
0.05307000
6275.20000000
563,167.20
0.05306000
9342.10000000
572,509.30
0.05305000
25936.70000000
598,446.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31536.80000000
44,491.50
0.05330000
7508.20000000
51,999.70
0.05331000
28752.90000000
80,752.60
0.05332000
11325.30000000
92,077.90
0.05333000
33545.60000000
125,623.50
0.05334000
31050.60000000
156,674.10
0.05335000
71154.50000000
227,828.60
0.05336000
19603.30000000
247,431.90
0.05338000
33545.60000000
280,977.50
0.05339000
18662.20000000
299,639.70
0.05340000
25936.70000000
325,576.40
0.05341000
11877.40000000
337,453.80
0.05342000
25936.70000000
363,390.50
0.05343000
16251.90000000
379,642.40
0.05344000
25936.70000000
405,579.10
0.05345000
9055.70000000
414,634.80
0.05346000
28748.60000000
443,383.40
|
||||||
| 2026-06-14 11:08:00 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
31787.10000000
144,645.00
0.05318000
40942.30000000
185,587.30
0.05317000
70915.20000000
256,502.50
0.05316000
24013.90000000
280,516.40
0.05315000
46301.30000000
326,817.70
0.05314000
1569.30000000
328,387.00
0.05313000
31959.70000000
360,346.70
0.05312000
5335.10000000
365,681.80
0.05311000
25936.70000000
391,618.50
0.05310000
49097.80000000
440,716.30
0.05309000
95889.60000000
536,605.90
0.05308000
5068.30000000
541,674.20
0.05307000
6275.20000000
547,949.40
0.05306000
9342.10000000
557,291.50
0.05305000
25936.70000000
583,228.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31536.80000000
44,491.50
0.05330000
7508.20000000
51,999.70
0.05331000
28752.90000000
80,752.60
0.05332000
11325.30000000
92,077.90
0.05333000
33545.60000000
125,623.50
0.05334000
31050.60000000
156,674.10
0.05335000
71154.50000000
227,828.60
0.05336000
19603.30000000
247,431.90
0.05338000
33545.60000000
280,977.50
0.05339000
18662.20000000
299,639.70
0.05340000
25936.70000000
325,576.40
0.05341000
11877.40000000
337,453.80
0.05342000
25936.70000000
363,390.50
0.05343000
16251.90000000
379,642.40
0.05344000
25936.70000000
405,579.10
0.05345000
9055.70000000
414,634.80
0.05346000
28748.60000000
443,383.40
|
||||||
| 2026-06-14 11:07:58 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
31787.10000000
144,645.00
0.05318000
40942.30000000
185,587.30
0.05317000
70915.20000000
256,502.50
0.05316000
24013.90000000
280,516.40
0.05315000
46301.30000000
326,817.70
0.05314000
1569.30000000
328,387.00
0.05313000
31959.70000000
360,346.70
0.05312000
5335.10000000
365,681.80
0.05311000
25936.70000000
391,618.50
0.05310000
49097.80000000
440,716.30
0.05309000
95889.60000000
536,605.90
0.05308000
5068.30000000
541,674.20
0.05307000
6275.20000000
547,949.40
0.05306000
9342.10000000
557,291.50
0.05305000
25936.70000000
583,228.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31536.80000000
44,491.50
0.05330000
7508.20000000
51,999.70
0.05331000
28752.90000000
80,752.60
0.05332000
11325.30000000
92,077.90
0.05333000
33545.60000000
125,623.50
0.05334000
31050.60000000
156,674.10
0.05335000
71154.50000000
227,828.60
0.05336000
19603.30000000
247,431.90
0.05338000
33545.60000000
280,977.50
0.05339000
18662.20000000
299,639.70
0.05340000
25936.70000000
325,576.40
0.05341000
11877.40000000
337,453.80
0.05342000
25936.70000000
363,390.50
0.05343000
16251.90000000
379,642.40
0.05344000
25936.70000000
405,579.10
0.05345000
9055.70000000
414,634.80
0.05346000
28748.60000000
443,383.40
|
||||||
| 2026-06-14 11:07:56 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
31787.10000000
144,645.00
0.05318000
40942.30000000
185,587.30
0.05317000
70915.20000000
256,502.50
0.05316000
24013.90000000
280,516.40
0.05315000
46301.30000000
326,817.70
0.05314000
1569.30000000
328,387.00
0.05313000
31959.70000000
360,346.70
0.05312000
5335.10000000
365,681.80
0.05311000
25936.70000000
391,618.50
0.05310000
49097.80000000
440,716.30
0.05309000
95889.60000000
536,605.90
0.05308000
5068.30000000
541,674.20
0.05307000
6275.20000000
547,949.40
0.05306000
9342.10000000
557,291.50
0.05305000
25936.70000000
583,228.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31093.20000000
44,047.90
0.05330000
7508.20000000
51,556.10
0.05331000
28752.90000000
80,309.00
0.05332000
11768.80000000
92,077.80
0.05333000
33545.60000000
125,623.40
0.05334000
31050.60000000
156,674.00
0.05335000
71154.50000000
227,828.50
0.05336000
19603.30000000
247,431.80
0.05338000
33545.60000000
280,977.40
0.05339000
18662.20000000
299,639.60
0.05340000
25936.70000000
325,576.30
0.05341000
11877.40000000
337,453.70
0.05342000
25936.70000000
363,390.40
0.05343000
16251.90000000
379,642.30
0.05344000
25936.70000000
405,579.00
0.05345000
9055.70000000
414,634.70
0.05346000
28748.60000000
443,383.30
|
||||||
| 2026-06-14 11:07:55 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
31787.10000000
144,645.00
0.05318000
40942.30000000
185,587.30
0.05317000
70915.20000000
256,502.50
0.05316000
24013.90000000
280,516.40
0.05315000
46301.30000000
326,817.70
0.05314000
1569.30000000
328,387.00
0.05313000
31959.70000000
360,346.70
0.05312000
5335.10000000
365,681.80
0.05311000
25936.70000000
391,618.50
0.05310000
49097.80000000
440,716.30
0.05309000
95889.60000000
536,605.90
0.05308000
5068.30000000
541,674.20
0.05307000
6275.20000000
547,949.40
0.05306000
9342.10000000
557,291.50
0.05305000
25936.70000000
583,228.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31093.20000000
44,047.90
0.05330000
7508.20000000
51,556.10
0.05331000
28752.90000000
80,309.00
0.05332000
11768.80000000
92,077.80
0.05333000
33545.60000000
125,623.40
0.05334000
31050.60000000
156,674.00
0.05335000
71154.50000000
227,828.50
0.05336000
19603.30000000
247,431.80
0.05338000
33545.60000000
280,977.40
0.05339000
18662.20000000
299,639.60
0.05340000
25936.70000000
325,576.30
0.05341000
11877.40000000
337,453.70
0.05342000
25936.70000000
363,390.40
0.05343000
16251.90000000
379,642.30
0.05344000
25936.70000000
405,579.00
0.05345000
9055.70000000
414,634.70
0.05346000
28748.60000000
443,383.30
|
||||||
| 2026-06-14 11:07:54 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
77450.10000000
112,857.90
0.05319000
31787.10000000
144,645.00
0.05318000
40942.30000000
185,587.30
0.05317000
70915.20000000
256,502.50
0.05316000
24013.90000000
280,516.40
0.05315000
46301.30000000
326,817.70
0.05314000
1569.30000000
328,387.00
0.05313000
31959.70000000
360,346.70
0.05312000
5335.10000000
365,681.80
0.05311000
25936.70000000
391,618.50
0.05310000
49097.80000000
440,716.30
0.05309000
95889.60000000
536,605.90
0.05308000
5068.30000000
541,674.20
0.05307000
6275.20000000
547,949.40
0.05306000
9342.10000000
557,291.50
0.05305000
25936.70000000
583,228.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
5692.70000000
12,954.70
0.05329000
31093.20000000
44,047.90
0.05330000
7508.20000000
51,556.10
0.05331000
28752.90000000
80,309.00
0.05332000
11768.80000000
92,077.80
0.05333000
33545.60000000
125,623.40
0.05334000
31050.60000000
156,674.00
0.05335000
71154.50000000
227,828.50
0.05336000
19603.30000000
247,431.80
0.05338000
33545.60000000
280,977.40
0.05339000
18662.20000000
299,639.60
0.05340000
25936.70000000
325,576.30
0.05341000
11877.40000000
337,453.70
0.05342000
25936.70000000
363,390.40
0.05343000
16251.90000000
379,642.30
0.05344000
25936.70000000
405,579.00
0.05345000
9055.70000000
414,634.70
0.05346000
28748.60000000
443,383.30
|
||||||
| 2026-06-14 11:07:53 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
92450.10000000
127,857.90
0.05319000
54287.10000000
182,145.00
0.05318000
18442.30000000
200,587.30
0.05317000
70915.20000000
271,502.50
0.05316000
24013.90000000
295,516.40
0.05315000
31301.30000000
326,817.70
0.05314000
1569.30000000
328,387.00
0.05313000
31959.70000000
360,346.70
0.05312000
5335.10000000
365,681.80
0.05311000
25936.70000000
391,618.50
0.05310000
49097.80000000
440,716.30
0.05309000
97573.00000000
538,289.30
0.05308000
5068.30000000
543,357.60
0.05307000
6275.20000000
549,632.80
0.05306000
9342.10000000
558,974.90
0.05305000
25936.70000000
584,911.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
1569.30000000
8,831.30
0.05329000
6725.80000000
15,557.10
0.05330000
11653.90000000
27,211.00
0.05331000
28752.90000000
55,963.90
0.05332000
11768.80000000
67,732.70
0.05333000
33545.60000000
101,278.30
0.05334000
31050.60000000
132,328.90
0.05335000
71154.50000000
203,483.40
0.05336000
19603.30000000
223,086.70
0.05338000
33545.60000000
256,632.30
0.05339000
18662.20000000
275,294.50
0.05340000
25936.70000000
301,231.20
0.05341000
11877.40000000
313,108.60
0.05342000
25936.70000000
339,045.30
0.05343000
16251.90000000
355,297.20
0.05344000
25936.70000000
381,233.90
0.05345000
9055.70000000
390,289.60
0.05346000
28748.60000000
419,038.20
|
||||||
| 2026-06-14 11:07:52 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666742248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
9178.20000000
10,747.50
0.05322000
4385.50000000
15,133.00
0.05321000
20274.80000000
35,407.80
0.05320000
92450.10000000
127,857.90
0.05319000
54287.10000000
182,145.00
0.05318000
18442.30000000
200,587.30
0.05317000
70915.20000000
271,502.50
0.05316000
24013.90000000
295,516.40
0.05315000
31301.30000000
326,817.70
0.05314000
1569.30000000
328,387.00
0.05313000
31959.70000000
360,346.70
0.05312000
5335.10000000
365,681.80
0.05311000
25936.70000000
391,618.50
0.05310000
49097.80000000
440,716.30
0.05309000
97573.00000000
538,289.30
0.05308000
5068.30000000
543,357.60
0.05307000
6275.20000000
549,632.80
0.05306000
9342.10000000
558,974.90
0.05305000
25936.70000000
584,911.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5692.70000000
7,262.00
0.05328000
1569.30000000
8,831.30
0.05329000
6725.80000000
15,557.10
0.05330000
11653.90000000
27,211.00
0.05331000
28752.90000000
55,963.90
0.05332000
11768.80000000
67,732.70
0.05333000
33545.60000000
101,278.30
0.05334000
31050.60000000
132,328.90
0.05335000
71154.50000000
203,483.40
0.05336000
19603.30000000
223,086.70
0.05338000
33545.60000000
256,632.30
0.05339000
18662.20000000
275,294.50
0.05340000
25936.70000000
301,231.20
0.05341000
11877.40000000
313,108.60
0.05342000
25936.70000000
339,045.30
0.05343000
16251.90000000
355,297.20
0.05344000
25936.70000000
381,233.90
0.05345000
9055.70000000
390,289.60
0.05346000
28748.60000000
419,038.20
|
||||||
| 2026-06-14 11:07:51 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666742219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5117.20000000
6,686.50
0.05324000
1569.30000000
8,255.80
0.05323000
24396.00000000
32,651.80
0.05322000
16390.80000000
49,042.60
0.05321000
47598.40000000
96,641.00
0.05320000
107667.90000000
204,308.90
0.05319000
84287.10000000
288,596.00
0.05318000
18442.30000000
307,038.30
0.05317000
40915.20000000
347,953.50
0.05316000
24013.90000000
371,967.40
0.05315000
31301.30000000
403,268.70
0.05314000
1569.30000000
404,838.00
0.05313000
31959.70000000
436,797.70
0.05312000
5335.10000000
442,132.80
0.05311000
25936.70000000
468,069.50
0.05310000
49097.80000000
517,167.30
0.05309000
97573.00000000
614,740.30
0.05308000
5068.30000000
619,808.60
0.05307000
6275.20000000
626,083.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4792.30000000
6,361.60
0.05329000
5599.60000000
11,961.20
0.05330000
12779.80000000
24,741.00
0.05331000
4385.50000000
29,126.50
0.05332000
11768.80000000
40,895.30
0.05333000
33545.60000000
74,440.90
0.05334000
31050.60000000
105,491.50
0.05335000
71154.50000000
176,646.00
0.05336000
19603.30000000
196,249.30
0.05338000
33545.60000000
229,794.90
0.05339000
18662.20000000
248,457.10
0.05340000
25936.70000000
274,393.80
0.05341000
11877.40000000
286,271.20
0.05342000
25936.70000000
312,207.90
0.05343000
16251.90000000
328,459.80
0.05344000
25936.70000000
354,396.50
0.05345000
9055.70000000
363,452.20
0.05346000
28748.60000000
392,200.80
0.05347000
1569.30000000
393,770.10
|
||||||
| 2026-06-14 11:07:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666742218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
5117.20000000
5,117.20
0.05324000
1569.30000000
6,686.50
0.05323000
24396.00000000
31,082.50
0.05322000
16390.80000000
47,473.30
0.05321000
47598.40000000
95,071.70
0.05320000
107667.90000000
202,739.60
0.05319000
84287.10000000
287,026.70
0.05318000
18442.30000000
305,469.00
0.05317000
40915.20000000
346,384.20
0.05316000
24013.90000000
370,398.10
0.05315000
31301.30000000
401,699.40
0.05314000
1569.30000000
403,268.70
0.05313000
31959.70000000
435,228.40
0.05312000
5335.10000000
440,563.50
0.05311000
25936.70000000
466,500.20
0.05310000
49097.80000000
515,598.00
0.05309000
97573.00000000
613,171.00
0.05308000
5068.30000000
618,239.30
0.05307000
6275.20000000
624,514.50
0.05306000
9342.10000000
633,856.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4792.30000000
6,361.60
0.05329000
5599.60000000
11,961.20
0.05330000
12779.80000000
24,741.00
0.05331000
4385.50000000
29,126.50
0.05332000
11768.80000000
40,895.30
0.05333000
33545.60000000
74,440.90
0.05334000
31050.60000000
105,491.50
0.05335000
71154.50000000
176,646.00
0.05336000
19603.30000000
196,249.30
0.05338000
33545.60000000
229,794.90
0.05339000
18662.20000000
248,457.10
0.05340000
25936.70000000
274,393.80
0.05341000
11877.40000000
286,271.20
0.05342000
25936.70000000
312,207.90
0.05343000
16251.90000000
328,459.80
0.05344000
25936.70000000
354,396.50
0.05345000
9055.70000000
363,452.20
0.05346000
28748.60000000
392,200.80
0.05347000
1569.30000000
393,770.10
|
||||||
| 2026-06-14 11:07:48 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666742215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5117.20000000
6,686.50
0.05324000
1569.30000000
8,255.80
0.05323000
24396.00000000
32,651.80
0.05322000
16390.80000000
49,042.60
0.05321000
47598.40000000
96,641.00
0.05320000
107667.90000000
204,308.90
0.05319000
84287.10000000
288,596.00
0.05318000
18442.30000000
307,038.30
0.05317000
40915.20000000
347,953.50
0.05316000
24013.90000000
371,967.40
0.05315000
31301.30000000
403,268.70
0.05314000
1569.30000000
404,838.00
0.05313000
31959.70000000
436,797.70
0.05312000
5335.10000000
442,132.80
0.05311000
25936.70000000
468,069.50
0.05310000
49097.80000000
517,167.30
0.05309000
97573.00000000
614,740.30
0.05308000
5068.30000000
619,808.60
0.05307000
6275.20000000
626,083.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4792.30000000
6,361.60
0.05329000
5599.60000000
11,961.20
0.05330000
12779.80000000
24,741.00
0.05331000
4385.50000000
29,126.50
0.05332000
11768.80000000
40,895.30
0.05333000
25936.70000000
66,832.00
0.05334000
31050.60000000
97,882.60
0.05335000
78763.40000000
176,646.00
0.05336000
19603.30000000
196,249.30
0.05338000
33545.60000000
229,794.90
0.05339000
18662.20000000
248,457.10
0.05340000
25936.70000000
274,393.80
0.05341000
11877.40000000
286,271.20
0.05342000
25936.70000000
312,207.90
0.05343000
16251.90000000
328,459.80
0.05344000
25936.70000000
354,396.50
0.05345000
9055.70000000
363,452.20
0.05346000
28748.60000000
392,200.80
0.05347000
1569.30000000
393,770.10
|
||||||
| 2026-06-14 11:07:46 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666742214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
5117.20000000
5,117.20
0.05324000
1569.30000000
6,686.50
0.05323000
24396.00000000
31,082.50
0.05322000
16390.80000000
47,473.30
0.05321000
47598.40000000
95,071.70
0.05320000
107667.90000000
202,739.60
0.05319000
84287.10000000
287,026.70
0.05318000
18442.30000000
305,469.00
0.05317000
40915.20000000
346,384.20
0.05316000
24013.90000000
370,398.10
0.05315000
31301.30000000
401,699.40
0.05314000
1569.30000000
403,268.70
0.05313000
31959.70000000
435,228.40
0.05312000
5335.10000000
440,563.50
0.05311000
25936.70000000
466,500.20
0.05310000
49097.80000000
515,598.00
0.05309000
97573.00000000
613,171.00
0.05308000
5068.30000000
618,239.30
0.05307000
6275.20000000
624,514.50
0.05306000
9342.10000000
633,856.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4792.30000000
6,361.60
0.05329000
5599.60000000
11,961.20
0.05330000
12779.80000000
24,741.00
0.05331000
4385.50000000
29,126.50
0.05332000
11768.80000000
40,895.30
0.05333000
25936.70000000
66,832.00
0.05334000
31050.60000000
97,882.60
0.05335000
78763.40000000
176,646.00
0.05336000
19603.30000000
196,249.30
0.05338000
33545.60000000
229,794.90
0.05339000
18662.20000000
248,457.10
0.05340000
25936.70000000
274,393.80
0.05341000
11877.40000000
286,271.20
0.05342000
25936.70000000
312,207.90
0.05343000
16251.90000000
328,459.80
0.05344000
25936.70000000
354,396.50
0.05345000
9055.70000000
363,452.20
0.05346000
28748.60000000
392,200.80
0.05347000
1569.30000000
393,770.10
|
||||||
| 2026-06-14 11:07:45 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666742213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5117.20000000
6,686.50
0.05324000
1569.30000000
8,255.80
0.05323000
24396.00000000
32,651.80
0.05322000
16390.80000000
49,042.60
0.05321000
47598.40000000
96,641.00
0.05320000
107667.90000000
204,308.90
0.05319000
84287.10000000
288,596.00
0.05318000
18442.30000000
307,038.30
0.05317000
40915.20000000
347,953.50
0.05316000
24013.90000000
371,967.40
0.05315000
31301.30000000
403,268.70
0.05314000
1569.30000000
404,838.00
0.05313000
31959.70000000
436,797.70
0.05312000
5335.10000000
442,132.80
0.05311000
25936.70000000
468,069.50
0.05310000
49097.80000000
517,167.30
0.05309000
97573.00000000
614,740.30
0.05308000
5068.30000000
619,808.60
0.05307000
6275.20000000
626,083.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4792.30000000
6,361.60
0.05329000
5599.60000000
11,961.20
0.05330000
12779.80000000
24,741.00
0.05331000
4385.50000000
29,126.50
0.05332000
11768.80000000
40,895.30
0.05333000
25936.70000000
66,832.00
0.05334000
31050.60000000
97,882.60
0.05335000
78763.40000000
176,646.00
0.05336000
19603.30000000
196,249.30
0.05338000
33545.60000000
229,794.90
0.05339000
18662.20000000
248,457.10
0.05340000
25936.70000000
274,393.80
0.05341000
11877.40000000
286,271.20
0.05342000
25936.70000000
312,207.90
0.05343000
16251.90000000
328,459.80
0.05344000
25936.70000000
354,396.50
0.05345000
9055.70000000
363,452.20
0.05346000
28748.60000000
392,200.80
0.05347000
1569.30000000
393,770.10
|
||||||
| 2026-06-14 11:07:41 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666742210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5117.20000000
6,686.50
0.05324000
1569.30000000
8,255.80
0.05323000
24396.00000000
32,651.80
0.05322000
16390.80000000
49,042.60
0.05321000
47598.40000000
96,641.00
0.05320000
107667.90000000
204,308.90
0.05319000
84287.10000000
288,596.00
0.05318000
18442.30000000
307,038.30
0.05317000
40915.20000000
347,953.50
0.05316000
24013.90000000
371,967.40
0.05315000
31301.30000000
403,268.70
0.05314000
1569.30000000
404,838.00
0.05313000
31959.70000000
436,797.70
0.05312000
5335.10000000
442,132.80
0.05311000
25936.70000000
468,069.50
0.05310000
49097.80000000
517,167.30
0.05309000
97573.00000000
614,740.30
0.05308000
5068.30000000
619,808.60
0.05307000
6275.20000000
626,083.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4792.30000000
6,361.60
0.05329000
5599.60000000
11,961.20
0.05330000
12779.80000000
24,741.00
0.05331000
4385.50000000
29,126.50
0.05332000
11325.30000000
40,451.80
0.05333000
25936.70000000
66,388.50
0.05334000
31050.60000000
97,439.10
0.05335000
78763.40000000
176,202.50
0.05336000
19603.30000000
195,805.80
0.05338000
33545.60000000
229,351.40
0.05339000
18662.20000000
248,013.60
0.05340000
25936.70000000
273,950.30
0.05341000
11877.40000000
285,827.70
0.05342000
25936.70000000
311,764.40
0.05343000
16251.90000000
328,016.30
0.05344000
25936.70000000
353,953.00
0.05345000
9055.70000000
363,008.70
0.05346000
28748.60000000
391,757.30
0.05347000
1569.30000000
393,326.60
|
||||||
| 2026-06-14 11:07:40 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666742204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
24396.00000000
33,636.60
0.05322000
22862.10000000
56,498.70
0.05321000
47598.40000000
104,097.10
0.05320000
107667.90000000
211,765.00
0.05319000
84287.10000000
296,052.10
0.05318000
18442.30000000
314,494.40
0.05317000
40915.20000000
355,409.60
0.05316000
24013.90000000
379,423.50
0.05315000
31301.30000000
410,724.80
0.05314000
1569.30000000
412,294.10
0.05313000
31959.70000000
444,253.80
0.05312000
5335.10000000
449,588.90
0.05311000
25936.70000000
475,525.60
0.05310000
49097.80000000
524,623.40
0.05309000
97573.00000000
622,196.40
0.05308000
5068.30000000
627,264.70
0.05307000
6275.20000000
633,539.90
0.05306000
9342.10000000
642,882.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4792.30000000
6,361.60
0.05329000
5599.60000000
11,961.20
0.05330000
12779.80000000
24,741.00
0.05331000
4385.50000000
29,126.50
0.05332000
11325.30000000
40,451.80
0.05333000
25936.70000000
66,388.50
0.05334000
31050.60000000
97,439.10
0.05335000
78763.40000000
176,202.50
0.05336000
19603.30000000
195,805.80
0.05338000
33545.60000000
229,351.40
0.05339000
18662.20000000
248,013.60
0.05340000
25936.70000000
273,950.30
0.05341000
11877.40000000
285,827.70
0.05342000
25936.70000000
311,764.40
0.05343000
16251.90000000
328,016.30
0.05344000
25936.70000000
353,953.00
0.05345000
9055.70000000
363,008.70
0.05346000
28748.60000000
391,757.30
0.05347000
1569.30000000
393,326.60
|
||||||
| 2026-06-14 11:07:38 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666742202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
24396.00000000
33,636.60
0.05322000
22862.10000000
56,498.70
0.05321000
47598.40000000
104,097.10
0.05320000
107667.90000000
211,765.00
0.05319000
84287.10000000
296,052.10
0.05318000
18442.30000000
314,494.40
0.05317000
40915.20000000
355,409.60
0.05316000
24013.90000000
379,423.50
0.05315000
31301.30000000
410,724.80
0.05314000
1569.30000000
412,294.10
0.05313000
31959.70000000
444,253.80
0.05312000
5335.10000000
449,588.90
0.05311000
25936.70000000
475,525.60
0.05310000
49097.80000000
524,623.40
0.05309000
97573.00000000
622,196.40
0.05308000
5068.30000000
627,264.70
0.05307000
6275.20000000
633,539.90
0.05306000
9342.10000000
642,882.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4792.30000000
6,361.60
0.05329000
5599.60000000
11,961.20
0.05330000
12779.80000000
24,741.00
0.05331000
4385.50000000
29,126.50
0.05332000
11325.30000000
40,451.80
0.05333000
25936.70000000
66,388.50
0.05334000
15832.80000000
82,221.30
0.05335000
78763.40000000
160,984.70
0.05336000
19603.30000000
180,588.00
0.05338000
33545.60000000
214,133.60
0.05339000
18662.20000000
232,795.80
0.05340000
41154.50000000
273,950.30
0.05341000
11877.40000000
285,827.70
0.05342000
25936.70000000
311,764.40
0.05343000
16251.90000000
328,016.30
0.05344000
25936.70000000
353,953.00
0.05345000
9055.70000000
363,008.70
0.05346000
28748.60000000
391,757.30
0.05347000
1569.30000000
393,326.60
|
||||||
| 2026-06-14 11:07:34 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
24396.00000000
33,636.60
0.05322000
22862.10000000
56,498.70
0.05321000
49475.20000000
105,973.90
0.05320000
107667.90000000
213,641.80
0.05319000
84287.10000000
297,928.90
0.05318000
18442.30000000
316,371.20
0.05317000
40915.20000000
357,286.40
0.05316000
24013.90000000
381,300.30
0.05315000
31301.30000000
412,601.60
0.05314000
1569.30000000
414,170.90
0.05313000
31959.70000000
446,130.60
0.05312000
5335.10000000
451,465.70
0.05311000
25936.70000000
477,402.40
0.05310000
49097.80000000
526,500.20
0.05309000
97573.00000000
624,073.20
0.05308000
5068.30000000
629,141.50
0.05307000
6275.20000000
635,416.70
0.05306000
9342.10000000
644,758.80
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5599.60000000
7,168.90
0.05330000
12779.80000000
19,948.70
0.05331000
4385.50000000
24,334.20
0.05332000
11325.30000000
35,659.50
0.05333000
25936.70000000
61,596.20
0.05334000
15832.80000000
77,429.00
0.05335000
78763.40000000
156,192.40
0.05336000
19603.30000000
175,795.70
0.05338000
33545.60000000
209,341.30
0.05339000
18662.20000000
228,003.50
0.05340000
41154.50000000
269,158.00
0.05341000
11877.40000000
281,035.40
0.05342000
25936.70000000
306,972.10
0.05343000
16251.90000000
323,224.00
0.05344000
25936.70000000
349,160.70
0.05345000
9055.70000000
358,216.40
0.05346000
28748.60000000
386,965.00
0.05347000
1569.30000000
388,534.30
0.05348000
25936.70000000
414,471.00
|
||||||
| 2026-06-14 11:07:31 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
24396.00000000
33,636.60
0.05322000
22862.10000000
56,498.70
0.05321000
49475.20000000
105,973.90
0.05320000
107667.90000000
213,641.80
0.05319000
84287.10000000
297,928.90
0.05318000
18442.30000000
316,371.20
0.05317000
40915.20000000
357,286.40
0.05316000
24013.90000000
381,300.30
0.05315000
31301.30000000
412,601.60
0.05314000
1569.30000000
414,170.90
0.05313000
31959.70000000
446,130.60
0.05312000
5335.10000000
451,465.70
0.05311000
25936.70000000
477,402.40
0.05310000
49097.80000000
526,500.20
0.05309000
97573.00000000
624,073.20
0.05308000
5068.30000000
629,141.50
0.05307000
6275.20000000
635,416.70
0.05306000
9342.10000000
644,758.80
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5599.60000000
7,168.90
0.05330000
12779.80000000
19,948.70
0.05331000
4385.50000000
24,334.20
0.05332000
11325.30000000
35,659.50
0.05333000
25936.70000000
61,596.20
0.05334000
15832.80000000
77,429.00
0.05335000
48763.40000000
126,192.40
0.05336000
19603.30000000
145,795.70
0.05338000
63545.60000000
209,341.30
0.05339000
18662.20000000
228,003.50
0.05340000
41154.50000000
269,158.00
0.05341000
11877.40000000
281,035.40
0.05342000
25936.70000000
306,972.10
0.05343000
16251.90000000
323,224.00
0.05344000
25936.70000000
349,160.70
0.05345000
9055.70000000
358,216.40
0.05346000
28748.60000000
386,965.00
0.05347000
1569.30000000
388,534.30
0.05348000
25936.70000000
414,471.00
|
||||||
| 2026-06-14 11:07:27 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
24396.00000000
33,636.60
0.05322000
22862.10000000
56,498.70
0.05321000
49475.20000000
105,973.90
0.05320000
107667.90000000
213,641.80
0.05319000
84287.10000000
297,928.90
0.05318000
18442.30000000
316,371.20
0.05317000
40915.20000000
357,286.40
0.05316000
24013.90000000
381,300.30
0.05315000
31301.30000000
412,601.60
0.05314000
1569.30000000
414,170.90
0.05313000
31959.70000000
446,130.60
0.05312000
5335.10000000
451,465.70
0.05311000
25936.70000000
477,402.40
0.05310000
49097.80000000
526,500.20
0.05309000
97573.00000000
624,073.20
0.05308000
5068.30000000
629,141.50
0.05307000
6275.20000000
635,416.70
0.05306000
9342.10000000
644,758.80
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5599.60000000
7,168.90
0.05330000
12779.80000000
19,948.70
0.05331000
4385.50000000
24,334.20
0.05332000
11325.30000000
35,659.50
0.05333000
25936.70000000
61,596.20
0.05334000
15832.80000000
77,429.00
0.05335000
48763.40000000
126,192.40
0.05336000
19603.30000000
145,795.70
0.05338000
63545.60000000
209,341.30
0.05339000
18662.20000000
228,003.50
0.05340000
41154.50000000
269,158.00
0.05341000
11877.40000000
281,035.40
0.05342000
25936.70000000
306,972.10
0.05343000
16251.90000000
323,224.00
0.05344000
25936.70000000
349,160.70
0.05345000
9055.70000000
358,216.40
0.05346000
28748.60000000
386,965.00
0.05347000
1569.30000000
388,534.30
0.05348000
25936.70000000
414,471.00
|
||||||
| 2026-06-14 11:07:24 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
24396.00000000
33,636.60
0.05322000
22862.10000000
56,498.70
0.05321000
49475.20000000
105,973.90
0.05320000
107667.90000000
213,641.80
0.05319000
84287.10000000
297,928.90
0.05318000
18442.30000000
316,371.20
0.05317000
40915.20000000
357,286.40
0.05316000
24013.90000000
381,300.30
0.05315000
31301.30000000
412,601.60
0.05314000
1569.30000000
414,170.90
0.05313000
31959.70000000
446,130.60
0.05312000
5335.10000000
451,465.70
0.05311000
25936.70000000
477,402.40
0.05310000
49097.80000000
526,500.20
0.05309000
97573.00000000
624,073.20
0.05308000
5068.30000000
629,141.50
0.05307000
6275.20000000
635,416.70
0.05306000
9342.10000000
644,758.80
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5599.60000000
7,168.90
0.05330000
12779.80000000
19,948.70
0.05331000
4385.50000000
24,334.20
0.05332000
10950.10000000
35,284.30
0.05333000
25936.70000000
61,221.00
0.05334000
16207.80000000
77,428.80
0.05335000
48763.40000000
126,192.20
0.05336000
19603.30000000
145,795.50
0.05338000
63545.60000000
209,341.10
0.05339000
18662.20000000
228,003.30
0.05340000
41154.50000000
269,157.80
0.05341000
11877.40000000
281,035.20
0.05342000
25936.70000000
306,971.90
0.05343000
16251.90000000
323,223.80
0.05344000
25936.70000000
349,160.50
0.05345000
9055.70000000
358,216.20
0.05346000
28748.60000000
386,964.80
0.05347000
1569.30000000
388,534.10
0.05348000
25936.70000000
414,470.80
|
||||||
| 2026-06-14 11:07:23 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
24396.00000000
33,636.60
0.05322000
22862.10000000
56,498.70
0.05321000
49475.20000000
105,973.90
0.05320000
107667.90000000
213,641.80
0.05319000
84287.10000000
297,928.90
0.05318000
18442.30000000
316,371.20
0.05317000
40915.20000000
357,286.40
0.05316000
24013.90000000
381,300.30
0.05315000
31301.30000000
412,601.60
0.05314000
1569.30000000
414,170.90
0.05313000
31959.70000000
446,130.60
0.05312000
5335.10000000
451,465.70
0.05311000
25936.70000000
477,402.40
0.05310000
49097.80000000
526,500.20
0.05309000
97573.00000000
624,073.20
0.05308000
5068.30000000
629,141.50
0.05307000
6275.20000000
635,416.70
0.05306000
9342.10000000
644,758.80
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5599.60000000
7,168.90
0.05330000
12779.80000000
19,948.70
0.05331000
4385.50000000
24,334.20
0.05332000
10950.10000000
35,284.30
0.05333000
25936.70000000
61,221.00
0.05334000
16207.80000000
77,428.80
0.05335000
48763.40000000
126,192.20
0.05336000
19603.30000000
145,795.50
0.05338000
63545.60000000
209,341.10
0.05339000
18662.20000000
228,003.30
0.05340000
41154.50000000
269,157.80
0.05341000
11877.40000000
281,035.20
0.05342000
25936.70000000
306,971.90
0.05343000
16251.90000000
323,223.80
0.05344000
25936.70000000
349,160.50
0.05345000
9055.70000000
358,216.20
0.05346000
28748.60000000
386,964.80
0.05347000
1569.30000000
388,534.10
0.05348000
25936.70000000
414,470.80
|
||||||
| 2026-06-14 11:07:21 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
24396.00000000
33,636.60
0.05322000
22862.10000000
56,498.70
0.05321000
49475.20000000
105,973.90
0.05320000
107667.90000000
213,641.80
0.05319000
84287.10000000
297,928.90
0.05318000
18442.30000000
316,371.20
0.05317000
40915.20000000
357,286.40
0.05316000
24013.90000000
381,300.30
0.05315000
31301.30000000
412,601.60
0.05314000
1569.30000000
414,170.90
0.05313000
31959.70000000
446,130.60
0.05312000
5335.10000000
451,465.70
0.05311000
25936.70000000
477,402.40
0.05310000
49097.80000000
526,500.20
0.05309000
97573.00000000
624,073.20
0.05308000
5068.30000000
629,141.50
0.05307000
6275.20000000
635,416.70
0.05306000
9342.10000000
644,758.80
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5599.60000000
7,168.90
0.05330000
12779.80000000
19,948.70
0.05331000
4385.50000000
24,334.20
0.05332000
10950.10000000
35,284.30
0.05333000
25936.70000000
61,221.00
0.05334000
16207.80000000
77,428.80
0.05335000
48763.40000000
126,192.20
0.05336000
19603.30000000
145,795.50
0.05338000
63545.60000000
209,341.10
0.05339000
18662.20000000
228,003.30
0.05340000
41154.50000000
269,157.80
0.05341000
11877.40000000
281,035.20
0.05342000
25936.70000000
306,971.90
0.05343000
16251.90000000
323,223.80
0.05344000
25936.70000000
349,160.50
0.05345000
9055.70000000
358,216.20
0.05346000
28748.60000000
386,964.80
0.05347000
1569.30000000
388,534.10
0.05348000
25936.70000000
414,470.80
|
||||||
| 2026-06-14 11:07:20 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
24396.00000000
33,636.60
0.05322000
22862.10000000
56,498.70
0.05321000
49475.20000000
105,973.90
0.05320000
107667.90000000
213,641.80
0.05319000
84287.10000000
297,928.90
0.05318000
18442.30000000
316,371.20
0.05317000
40915.20000000
357,286.40
0.05316000
24013.90000000
381,300.30
0.05315000
31301.30000000
412,601.60
0.05314000
1569.30000000
414,170.90
0.05313000
31959.70000000
446,130.60
0.05312000
5335.10000000
451,465.70
0.05311000
25936.70000000
477,402.40
0.05310000
49097.80000000
526,500.20
0.05309000
97573.00000000
624,073.20
0.05308000
5068.30000000
629,141.50
0.05307000
6275.20000000
635,416.70
0.05306000
9342.10000000
644,758.80
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5599.60000000
7,168.90
0.05330000
12779.80000000
19,948.70
0.05331000
4385.50000000
24,334.20
0.05332000
10950.10000000
35,284.30
0.05333000
25936.70000000
61,221.00
0.05334000
16207.80000000
77,428.80
0.05335000
33545.60000000
110,974.40
0.05336000
19603.30000000
130,577.70
0.05338000
63545.60000000
194,123.30
0.05339000
18662.20000000
212,785.50
0.05340000
41154.50000000
253,940.00
0.05341000
27095.20000000
281,035.20
0.05342000
25936.70000000
306,971.90
0.05343000
16251.90000000
323,223.80
0.05344000
25936.70000000
349,160.50
0.05345000
9055.70000000
358,216.20
0.05346000
28748.60000000
386,964.80
0.05347000
1569.30000000
388,534.10
0.05348000
25936.70000000
414,470.80
|
||||||
| 2026-06-14 11:07:18 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
16787.10000000
26,027.70
0.05322000
22862.10000000
48,889.80
0.05321000
49475.20000000
98,365.00
0.05320000
92450.10000000
190,815.10
0.05319000
69069.30000000
259,884.40
0.05318000
18442.30000000
278,326.70
0.05317000
40915.20000000
319,241.90
0.05316000
24013.90000000
343,255.80
0.05315000
31301.30000000
374,557.10
0.05314000
1569.30000000
376,126.40
0.05313000
27811.10000000
403,937.50
0.05312000
5335.10000000
409,272.60
0.05311000
25936.70000000
435,209.30
0.05310000
49097.80000000
484,307.10
0.05309000
97573.00000000
581,880.10
0.05308000
5068.30000000
586,948.40
0.05307000
6275.20000000
593,223.60
0.05306000
9342.10000000
602,565.70
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5599.60000000
7,168.90
0.05330000
12779.80000000
19,948.70
0.05331000
4385.50000000
24,334.20
0.05332000
10950.10000000
35,284.30
0.05333000
25936.70000000
61,221.00
0.05334000
16207.80000000
77,428.80
0.05335000
33545.60000000
110,974.40
0.05336000
19603.30000000
130,577.70
0.05338000
63545.60000000
194,123.30
0.05339000
18662.20000000
212,785.50
0.05340000
41154.50000000
253,940.00
0.05341000
27095.20000000
281,035.20
0.05342000
25936.70000000
306,971.90
0.05343000
16251.90000000
323,223.80
0.05344000
25936.70000000
349,160.50
0.05345000
9055.70000000
358,216.20
0.05346000
28748.60000000
386,964.80
0.05347000
1569.30000000
388,534.10
0.05348000
25936.70000000
414,470.80
|
||||||
| 2026-06-14 11:07:17 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3547.90000000
3,547.90
0.05324000
5692.70000000
9,240.60
0.05323000
16787.10000000
26,027.70
0.05322000
22862.10000000
48,889.80
0.05321000
49475.20000000
98,365.00
0.05320000
92450.10000000
190,815.10
0.05319000
69069.30000000
259,884.40
0.05318000
18442.30000000
278,326.70
0.05317000
40915.20000000
319,241.90
0.05316000
24013.90000000
343,255.80
0.05315000
31301.30000000
374,557.10
0.05314000
1569.30000000
376,126.40
0.05313000
27811.10000000
403,937.50
0.05312000
5335.10000000
409,272.60
0.05311000
25936.70000000
435,209.30
0.05310000
49097.80000000
484,307.10
0.05309000
97573.00000000
581,880.10
0.05308000
5068.30000000
586,948.40
0.05307000
6275.20000000
593,223.60
0.05306000
9342.10000000
602,565.70
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
5599.60000000
7,168.90
0.05330000
12779.80000000
19,948.70
0.05331000
4385.50000000
24,334.20
0.05332000
10950.10000000
35,284.30
0.05333000
25936.70000000
61,221.00
0.05334000
16207.80000000
77,428.80
0.05335000
33545.60000000
110,974.40
0.05336000
19603.30000000
130,577.70
0.05338000
63545.60000000
194,123.30
0.05339000
18662.20000000
212,785.50
0.05340000
41154.50000000
253,940.00
0.05341000
27095.20000000
281,035.20
0.05342000
25936.70000000
306,971.90
0.05343000
16251.90000000
323,223.80
0.05344000
25936.70000000
349,160.50
0.05345000
9055.70000000
358,216.20
0.05346000
28748.60000000
386,964.80
0.05347000
1569.30000000
388,534.10
0.05348000
25936.70000000
414,470.80
|
||||||
| 2026-06-14 11:07:16 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
5715.00000000
5,715.00
0.05325000
2055.80000000
7,770.80
0.05324000
21614.50000000
29,385.30
0.05323000
16787.10000000
46,172.40
0.05322000
21736.10000000
67,908.50
0.05321000
49099.50000000
117,008.00
0.05320000
92450.10000000
209,458.10
0.05319000
69069.30000000
278,527.40
0.05318000
18442.30000000
296,969.70
0.05317000
40915.20000000
337,884.90
0.05316000
24013.90000000
361,898.80
0.05315000
31301.30000000
393,200.10
0.05314000
1569.30000000
394,769.40
0.05313000
27811.10000000
422,580.50
0.05312000
67835.10000000
490,415.60
0.05311000
25936.70000000
516,352.30
0.05310000
49097.80000000
565,450.10
0.05309000
33389.60000000
598,839.70
0.05308000
5068.30000000
603,908.00
0.05307000
7959.20000000
611,867.20
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4145.70000000
5,715.00
0.05331000
8531.20000000
14,246.20
0.05332000
5933.40000000
20,179.60
0.05333000
25936.70000000
46,116.30
0.05334000
18818.50000000
64,934.80
0.05335000
33545.60000000
98,480.40
0.05336000
19603.30000000
118,083.70
0.05338000
63545.60000000
181,629.30
0.05339000
18662.20000000
200,291.50
0.05340000
41154.50000000
241,446.00
0.05341000
27095.20000000
268,541.20
0.05342000
25936.70000000
294,477.90
0.05343000
16251.90000000
310,729.80
0.05344000
25936.70000000
336,666.50
0.05345000
9055.70000000
345,722.20
0.05346000
28748.60000000
374,470.80
0.05347000
1569.30000000
376,040.10
0.05348000
25936.70000000
401,976.80
0.05349000
9050.10000000
411,026.90
|
||||||
| 2026-06-14 11:07:11 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
19115.40000000
27,302.60
0.05325000
24396.00000000
51,698.60
0.05324000
20733.60000000
72,432.20
0.05323000
16787.10000000
89,219.30
0.05322000
4385.50000000
93,604.80
0.05321000
49099.50000000
142,704.30
0.05320000
92450.10000000
235,154.40
0.05319000
69069.30000000
304,223.70
0.05318000
18442.30000000
322,666.00
0.05317000
40915.20000000
363,581.20
0.05316000
24013.90000000
387,595.10
0.05315000
31301.30000000
418,896.40
0.05314000
3251.10000000
422,147.50
0.05313000
27811.10000000
449,958.60
0.05312000
67835.10000000
517,793.70
0.05311000
25936.70000000
543,730.40
0.05310000
49097.80000000
592,828.20
0.05309000
33389.60000000
626,217.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4807.90000000
6,377.20
0.05333000
27062.00000000
33,439.20
0.05334000
18818.50000000
52,257.70
0.05335000
33545.60000000
85,803.30
0.05336000
19603.30000000
105,406.60
0.05338000
63545.60000000
168,952.20
0.05339000
18662.20000000
187,614.40
0.05340000
41154.50000000
228,768.90
0.05341000
27095.20000000
255,864.10
0.05342000
25936.70000000
281,800.80
0.05343000
16251.90000000
298,052.70
0.05344000
25936.70000000
323,989.40
0.05345000
9055.70000000
333,045.10
0.05346000
28748.60000000
361,793.70
0.05347000
1569.30000000
363,363.00
0.05348000
25936.70000000
389,299.70
0.05349000
9050.10000000
398,349.80
0.05350000
33834.80000000
432,184.60
0.05351000
4379.40000000
436,564.00
|
||||||
| 2026-06-14 11:07:10 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
19115.40000000
27,302.60
0.05325000
24396.00000000
51,698.60
0.05324000
20733.60000000
72,432.20
0.05323000
16787.10000000
89,219.30
0.05322000
4385.50000000
93,604.80
0.05321000
49099.50000000
142,704.30
0.05320000
92450.10000000
235,154.40
0.05319000
69069.30000000
304,223.70
0.05318000
18442.30000000
322,666.00
0.05317000
40915.20000000
363,581.20
0.05316000
24013.90000000
387,595.10
0.05315000
31301.30000000
418,896.40
0.05314000
3251.10000000
422,147.50
0.05313000
27811.10000000
449,958.60
0.05312000
67835.10000000
517,793.70
0.05311000
25936.70000000
543,730.40
0.05310000
49097.80000000
592,828.20
0.05309000
33389.60000000
626,217.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4807.90000000
6,377.20
0.05333000
27062.00000000
33,439.20
0.05334000
18818.50000000
52,257.70
0.05335000
33545.60000000
85,803.30
0.05336000
19603.30000000
105,406.60
0.05338000
63545.60000000
168,952.20
0.05339000
18662.20000000
187,614.40
0.05340000
41154.50000000
228,768.90
0.05341000
27095.20000000
255,864.10
0.05342000
25936.70000000
281,800.80
0.05343000
16251.90000000
298,052.70
0.05344000
25936.70000000
323,989.40
0.05345000
9055.70000000
333,045.10
0.05346000
28748.60000000
361,793.70
0.05347000
1569.30000000
363,363.00
0.05348000
25936.70000000
389,299.70
0.05349000
9050.10000000
398,349.80
0.05350000
33834.80000000
432,184.60
0.05351000
4379.40000000
436,564.00
|
||||||
| 2026-06-14 11:07:09 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
19115.40000000
27,302.60
0.05325000
24396.00000000
51,698.60
0.05324000
20358.10000000
72,056.70
0.05323000
17162.60000000
89,219.30
0.05322000
4385.50000000
93,604.80
0.05321000
49099.50000000
142,704.30
0.05320000
92450.10000000
235,154.40
0.05319000
69069.30000000
304,223.70
0.05318000
18442.30000000
322,666.00
0.05317000
40915.20000000
363,581.20
0.05316000
24013.90000000
387,595.10
0.05315000
31301.30000000
418,896.40
0.05314000
3251.10000000
422,147.50
0.05313000
27811.10000000
449,958.60
0.05312000
67835.10000000
517,793.70
0.05311000
25936.70000000
543,730.40
0.05310000
49097.80000000
592,828.20
0.05309000
33389.60000000
626,217.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4807.90000000
6,377.20
0.05333000
27062.00000000
33,439.20
0.05334000
18818.50000000
52,257.70
0.05335000
33545.60000000
85,803.30
0.05336000
19603.30000000
105,406.60
0.05338000
63545.60000000
168,952.20
0.05339000
18662.20000000
187,614.40
0.05340000
41154.50000000
228,768.90
0.05341000
27095.20000000
255,864.10
0.05342000
25936.70000000
281,800.80
0.05343000
16251.90000000
298,052.70
0.05344000
25936.70000000
323,989.40
0.05345000
9055.70000000
333,045.10
0.05346000
28748.60000000
361,793.70
0.05347000
1569.30000000
363,363.00
0.05348000
25936.70000000
389,299.70
0.05349000
9050.10000000
398,349.80
0.05350000
33834.80000000
432,184.60
0.05351000
4379.40000000
436,564.00
|
||||||
| 2026-06-14 11:07:08 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
19115.40000000
27,302.60
0.05325000
24396.00000000
51,698.60
0.05324000
20358.10000000
72,056.70
0.05323000
17162.60000000
89,219.30
0.05322000
4385.50000000
93,604.80
0.05321000
49099.50000000
142,704.30
0.05320000
92450.10000000
235,154.40
0.05319000
69069.30000000
304,223.70
0.05318000
18442.30000000
322,666.00
0.05317000
40915.20000000
363,581.20
0.05316000
24013.90000000
387,595.10
0.05315000
31301.30000000
418,896.40
0.05314000
3251.10000000
422,147.50
0.05313000
27811.10000000
449,958.60
0.05312000
67835.10000000
517,793.70
0.05311000
25936.70000000
543,730.40
0.05310000
49097.80000000
592,828.20
0.05309000
33389.60000000
626,217.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4807.90000000
6,377.20
0.05333000
27062.00000000
33,439.20
0.05334000
18818.50000000
52,257.70
0.05335000
33545.60000000
85,803.30
0.05336000
19603.30000000
105,406.60
0.05338000
63545.60000000
168,952.20
0.05339000
18662.20000000
187,614.40
0.05340000
41154.50000000
228,768.90
0.05341000
27095.20000000
255,864.10
0.05342000
25936.70000000
281,800.80
0.05343000
16251.90000000
298,052.70
0.05344000
25936.70000000
323,989.40
0.05345000
9055.70000000
333,045.10
0.05346000
28748.60000000
361,793.70
0.05347000
1569.30000000
363,363.00
0.05348000
25936.70000000
389,299.70
0.05349000
9050.10000000
398,349.80
0.05350000
33834.80000000
432,184.60
0.05351000
4379.40000000
436,564.00
|
||||||
| 2026-06-14 11:07:07 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
19115.40000000
27,302.60
0.05325000
24396.00000000
51,698.60
0.05324000
20358.10000000
72,056.70
0.05323000
17162.60000000
89,219.30
0.05322000
4385.50000000
93,604.80
0.05321000
49099.50000000
142,704.30
0.05320000
92450.10000000
235,154.40
0.05319000
69069.30000000
304,223.70
0.05318000
18442.30000000
322,666.00
0.05317000
40915.20000000
363,581.20
0.05316000
24013.90000000
387,595.10
0.05315000
31301.30000000
418,896.40
0.05314000
3251.10000000
422,147.50
0.05313000
27811.10000000
449,958.60
0.05312000
67835.10000000
517,793.70
0.05311000
25936.70000000
543,730.40
0.05310000
49097.80000000
592,828.20
0.05309000
33389.60000000
626,217.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4807.90000000
6,377.20
0.05333000
27062.00000000
33,439.20
0.05334000
18818.50000000
52,257.70
0.05335000
33545.60000000
85,803.30
0.05336000
19603.30000000
105,406.60
0.05338000
63545.60000000
168,952.20
0.05339000
18662.20000000
187,614.40
0.05340000
41154.50000000
228,768.90
0.05341000
27095.20000000
255,864.10
0.05342000
25936.70000000
281,800.80
0.05343000
16251.90000000
298,052.70
0.05344000
25936.70000000
323,989.40
0.05345000
9055.70000000
333,045.10
0.05346000
28748.60000000
361,793.70
0.05347000
1569.30000000
363,363.00
0.05348000
25936.70000000
389,299.70
0.05349000
9050.10000000
398,349.80
0.05350000
33834.80000000
432,184.60
0.05351000
4379.40000000
436,564.00
|
||||||
| 2026-06-14 11:07:06 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
19115.40000000
27,302.60
0.05325000
24396.00000000
51,698.60
0.05324000
20358.10000000
72,056.70
0.05323000
17162.60000000
89,219.30
0.05322000
4385.50000000
93,604.80
0.05321000
49099.50000000
142,704.30
0.05320000
92450.10000000
235,154.40
0.05319000
69069.30000000
304,223.70
0.05318000
18442.30000000
322,666.00
0.05317000
40915.20000000
363,581.20
0.05316000
24013.90000000
387,595.10
0.05315000
31301.30000000
418,896.40
0.05314000
3251.10000000
422,147.50
0.05313000
27811.10000000
449,958.60
0.05312000
67835.10000000
517,793.70
0.05311000
25936.70000000
543,730.40
0.05310000
49097.80000000
592,828.20
0.05309000
33389.60000000
626,217.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4807.90000000
6,377.20
0.05333000
27062.00000000
33,439.20
0.05334000
18818.50000000
52,257.70
0.05335000
33545.60000000
85,803.30
0.05336000
19603.30000000
105,406.60
0.05338000
63545.60000000
168,952.20
0.05339000
18662.20000000
187,614.40
0.05340000
41154.50000000
228,768.90
0.05341000
27095.20000000
255,864.10
0.05342000
25936.70000000
281,800.80
0.05343000
16251.90000000
298,052.70
0.05344000
25936.70000000
323,989.40
0.05345000
9055.70000000
333,045.10
0.05346000
28748.60000000
361,793.70
0.05347000
1569.30000000
363,363.00
0.05348000
25936.70000000
389,299.70
0.05349000
9050.10000000
398,349.80
0.05350000
33834.80000000
432,184.60
0.05351000
4379.40000000
436,564.00
|
||||||
| 2026-06-14 11:07:05 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
19115.40000000
27,302.60
0.05325000
24396.00000000
51,698.60
0.05324000
20358.10000000
72,056.70
0.05323000
17162.60000000
89,219.30
0.05322000
4385.50000000
93,604.80
0.05321000
49099.50000000
142,704.30
0.05320000
92450.10000000
235,154.40
0.05319000
69069.30000000
304,223.70
0.05318000
18442.30000000
322,666.00
0.05317000
40915.20000000
363,581.20
0.05316000
24013.90000000
387,595.10
0.05315000
31301.30000000
418,896.40
0.05314000
3251.10000000
422,147.50
0.05313000
27811.10000000
449,958.60
0.05312000
67835.10000000
517,793.70
0.05311000
25936.70000000
543,730.40
0.05310000
49097.80000000
592,828.20
0.05309000
33389.60000000
626,217.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4807.90000000
6,377.20
0.05333000
27062.00000000
33,439.20
0.05334000
18818.50000000
52,257.70
0.05335000
33545.60000000
85,803.30
0.05336000
19603.30000000
105,406.60
0.05338000
63545.60000000
168,952.20
0.05339000
18662.20000000
187,614.40
0.05340000
41154.50000000
228,768.90
0.05341000
27095.20000000
255,864.10
0.05342000
25936.70000000
281,800.80
0.05343000
16251.90000000
298,052.70
0.05344000
25936.70000000
323,989.40
0.05345000
9055.70000000
333,045.10
0.05346000
28748.60000000
361,793.70
0.05347000
1569.30000000
363,363.00
0.05348000
25936.70000000
389,299.70
0.05349000
9050.10000000
398,349.80
0.05350000
33834.80000000
432,184.60
0.05351000
4379.40000000
436,564.00
|
||||||
| 2026-06-14 11:07:04 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
19115.40000000
27,302.60
0.05325000
24396.00000000
51,698.60
0.05324000
20358.10000000
72,056.70
0.05323000
17162.60000000
89,219.30
0.05322000
4385.50000000
93,604.80
0.05321000
49099.50000000
142,704.30
0.05320000
92450.10000000
235,154.40
0.05319000
69069.30000000
304,223.70
0.05318000
18442.30000000
322,666.00
0.05317000
40915.20000000
363,581.20
0.05316000
24013.90000000
387,595.10
0.05315000
31301.30000000
418,896.40
0.05314000
3251.10000000
422,147.50
0.05313000
27811.10000000
449,958.60
0.05312000
67835.10000000
517,793.70
0.05311000
25936.70000000
543,730.40
0.05310000
49097.80000000
592,828.20
0.05309000
33389.60000000
626,217.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4807.90000000
6,377.20
0.05333000
27062.00000000
33,439.20
0.05334000
18818.50000000
52,257.70
0.05335000
33545.60000000
85,803.30
0.05336000
19603.30000000
105,406.60
0.05338000
63545.60000000
168,952.20
0.05339000
18662.20000000
187,614.40
0.05340000
41154.50000000
228,768.90
0.05341000
27095.20000000
255,864.10
0.05342000
25936.70000000
281,800.80
0.05343000
16251.90000000
298,052.70
0.05344000
25936.70000000
323,989.40
0.05345000
9055.70000000
333,045.10
0.05346000
28748.60000000
361,793.70
0.05347000
1569.30000000
363,363.00
0.05348000
25936.70000000
389,299.70
0.05349000
9050.10000000
398,349.80
0.05350000
33834.80000000
432,184.60
0.05351000
4379.40000000
436,564.00
|
||||||
| 2026-06-14 11:07:03 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
19115.40000000
27,302.60
0.05325000
24396.00000000
51,698.60
0.05324000
20358.10000000
72,056.70
0.05323000
17162.60000000
89,219.30
0.05322000
4385.50000000
93,604.80
0.05321000
49099.50000000
142,704.30
0.05320000
92450.10000000
235,154.40
0.05319000
69069.30000000
304,223.70
0.05318000
18442.30000000
322,666.00
0.05317000
40915.20000000
363,581.20
0.05316000
24013.90000000
387,595.10
0.05315000
31301.30000000
418,896.40
0.05314000
1569.30000000
420,465.70
0.05313000
27811.10000000
448,276.80
0.05312000
67835.10000000
516,111.90
0.05311000
25936.70000000
542,048.60
0.05310000
49097.80000000
591,146.40
0.05309000
35073.00000000
626,219.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4807.90000000
6,377.20
0.05333000
27062.00000000
33,439.20
0.05334000
18818.50000000
52,257.70
0.05335000
33545.60000000
85,803.30
0.05336000
19603.30000000
105,406.60
0.05338000
63545.60000000
168,952.20
0.05339000
18662.20000000
187,614.40
0.05340000
41154.50000000
228,768.90
0.05341000
27095.20000000
255,864.10
0.05342000
25936.70000000
281,800.80
0.05343000
16251.90000000
298,052.70
0.05344000
25936.70000000
323,989.40
0.05345000
9055.70000000
333,045.10
0.05346000
28748.60000000
361,793.70
0.05347000
1569.30000000
363,363.00
0.05348000
25936.70000000
389,299.70
0.05349000
9050.10000000
398,349.80
0.05350000
33834.80000000
432,184.60
0.05351000
4379.40000000
436,564.00
|
||||||
| 2026-06-14 11:07:02 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
2841.90000000
2,841.90
0.05327000
5345.30000000
8,187.20
0.05326000
4989.80000000
13,177.00
0.05325000
20073.00000000
33,250.00
0.05324000
20358.10000000
53,608.10
0.05323000
24771.50000000
78,379.60
0.05322000
4385.50000000
82,765.10
0.05321000
49099.50000000
131,864.60
0.05320000
92450.10000000
224,314.70
0.05319000
84287.10000000
308,601.80
0.05318000
18442.30000000
327,044.10
0.05317000
40915.20000000
367,959.30
0.05316000
24013.90000000
391,973.20
0.05315000
31301.30000000
423,274.50
0.05314000
3251.10000000
426,525.60
0.05313000
27811.10000000
454,336.70
0.05312000
5335.10000000
459,671.80
0.05311000
88436.70000000
548,108.50
0.05310000
49097.80000000
597,206.30
0.05309000
33389.60000000
630,595.90
Asks (20 levels)
Price
Qty
Total
0.05331000
4729.80000000
4,729.80
0.05332000
2695.00000000
7,424.80
0.05333000
25936.70000000
33,361.50
0.05334000
18818.50000000
52,180.00
0.05335000
25936.70000000
78,116.70
0.05336000
49603.30000000
127,720.00
0.05338000
33545.60000000
161,265.60
0.05339000
18662.20000000
179,927.80
0.05340000
41154.50000000
221,082.30
0.05341000
27095.20000000
248,177.50
0.05342000
25936.70000000
274,114.20
0.05343000
16251.90000000
290,366.10
0.05344000
25936.70000000
316,302.80
0.05345000
9055.70000000
325,358.50
0.05346000
28748.60000000
354,107.10
0.05347000
1569.30000000
355,676.40
0.05348000
25936.70000000
381,613.10
0.05349000
9050.10000000
390,663.20
0.05350000
33834.80000000
424,498.00
0.05351000
4379.40000000
428,877.40
|
||||||
| 2026-06-14 11:06:52 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666742037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
3776.00000000
3,776.00
0.05326000
4989.80000000
8,765.80
0.05325000
20073.00000000
28,838.80
0.05324000
20358.10000000
49,196.90
0.05323000
24771.50000000
73,968.40
0.05322000
4385.50000000
78,353.90
0.05321000
49099.50000000
127,453.40
0.05320000
92450.10000000
219,903.50
0.05319000
84287.10000000
304,190.60
0.05318000
18442.30000000
322,632.90
0.05317000
40915.20000000
363,548.10
0.05316000
24013.90000000
387,562.00
0.05315000
31301.30000000
418,863.30
0.05314000
3251.10000000
422,114.40
0.05313000
27811.10000000
449,925.50
0.05312000
5335.10000000
455,260.60
0.05311000
88436.70000000
543,697.30
0.05310000
49097.80000000
592,795.10
0.05309000
33389.60000000
626,184.70
0.05308000
5068.30000000
631,253.00
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
4729.80000000
6,299.10
0.05332000
6861.20000000
13,160.30
0.05333000
29659.10000000
42,819.40
0.05334000
18818.50000000
61,637.90
0.05335000
25936.70000000
87,574.60
0.05336000
49603.30000000
137,177.90
0.05338000
33545.60000000
170,723.50
0.05339000
18662.20000000
189,385.70
0.05340000
41154.50000000
230,540.20
0.05341000
27095.20000000
257,635.40
0.05342000
25936.70000000
283,572.10
0.05343000
16251.90000000
299,824.00
0.05344000
25936.70000000
325,760.70
0.05345000
9055.70000000
334,816.40
0.05346000
28748.60000000
363,565.00
0.05347000
1569.30000000
365,134.30
0.05348000
25936.70000000
391,071.00
0.05349000
9050.10000000
400,121.10
0.05350000
33834.80000000
433,955.90
|
||||||