SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:05:55 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666741065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
9178.20000000
10,747.50
0.05329000
29175.20000000
39,922.70
0.05328000
25936.70000000
65,859.40
0.05327000
58711.50000000
124,570.90
0.05326000
59665.30000000
184,236.20
0.05325000
70938.10000000
255,174.30
0.05324000
57625.00000000
312,799.30
0.05323000
24007.00000000
336,806.30
0.05322000
42808.60000000
379,614.90
0.05321000
1569.30000000
381,184.20
0.05320000
71590.10000000
452,774.30
0.05319000
3249.50000000
456,023.80
0.05318000
27809.70000000
483,833.50
0.05317000
8617.90000000
492,451.40
0.05316000
33381.30000000
525,832.70
0.05315000
11184.30000000
537,017.00
0.05314000
108153.40000000
645,170.40
0.05313000
3443.70000000
648,614.10
0.05312000
50988.50000000
699,602.60
Asks (20 levels)
Price
Qty
Total
0.05334000
3090.60000000
3,090.60
0.05335000
12494.30000000
15,584.90
0.05336000
16571.90000000
32,156.80
0.05340000
1944.10000000
34,100.90
0.05341000
64704.10000000
98,805.00
0.05342000
25936.70000000
124,741.70
0.05343000
31469.70000000
156,211.40
0.05344000
41154.50000000
197,365.90
0.05345000
26147.90000000
223,513.80
0.05346000
28748.60000000
252,262.40
0.05347000
1569.30000000
253,831.70
0.05348000
25936.70000000
279,768.40
0.05349000
9050.10000000
288,818.50
0.05350000
25936.70000000
314,755.20
0.05351000
4379.40000000
319,134.60
0.05352000
32674.60000000
351,809.20
0.05353000
1569.30000000
353,378.50
0.05354000
33412.60000000
386,791.10
0.05355000
9178.20000000
395,969.30
0.05356000
28746.80000000
424,716.10
|
||||||
| 2026-06-14 11:05:54 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666741064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
9178.20000000
10,747.50
0.05329000
29175.20000000
39,922.70
0.05328000
25936.70000000
65,859.40
0.05327000
58711.50000000
124,570.90
0.05326000
59665.30000000
184,236.20
0.05325000
70938.10000000
255,174.30
0.05324000
57625.00000000
312,799.30
0.05323000
24007.00000000
336,806.30
0.05322000
42808.60000000
379,614.90
0.05321000
1569.30000000
381,184.20
0.05320000
71590.10000000
452,774.30
0.05319000
3249.50000000
456,023.80
0.05318000
27809.70000000
483,833.50
0.05317000
8617.90000000
492,451.40
0.05316000
33381.30000000
525,832.70
0.05315000
11184.30000000
537,017.00
0.05314000
108153.40000000
645,170.40
0.05313000
3443.70000000
648,614.10
0.05312000
50988.50000000
699,602.60
Asks (20 levels)
Price
Qty
Total
0.05334000
3090.60000000
3,090.60
0.05335000
12494.30000000
15,584.90
0.05336000
16571.90000000
32,156.80
0.05340000
1944.10000000
34,100.90
0.05341000
64704.10000000
98,805.00
0.05342000
25936.70000000
124,741.70
0.05343000
31469.70000000
156,211.40
0.05344000
41154.50000000
197,365.90
0.05345000
26147.90000000
223,513.80
0.05346000
28748.60000000
252,262.40
0.05347000
1569.30000000
253,831.70
0.05348000
25936.70000000
279,768.40
0.05349000
9050.10000000
288,818.50
0.05350000
25936.70000000
314,755.20
0.05351000
4379.40000000
319,134.60
0.05352000
32674.60000000
351,809.20
0.05353000
1569.30000000
353,378.50
0.05354000
33412.60000000
386,791.10
0.05355000
9178.20000000
395,969.30
0.05356000
28746.80000000
424,716.10
|
||||||
| 2026-06-14 11:05:53 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666741063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
24396.00000000
25,965.30
0.05329000
29175.20000000
55,140.50
0.05328000
25936.70000000
81,077.20
0.05327000
58711.50000000
139,788.70
0.05326000
59665.30000000
199,454.00
0.05325000
70938.10000000
270,392.10
0.05324000
57625.00000000
328,017.10
0.05323000
24007.00000000
352,024.10
0.05322000
42808.60000000
394,832.70
0.05321000
1569.30000000
396,402.00
0.05320000
71590.10000000
467,992.10
0.05319000
3249.50000000
471,241.60
0.05318000
27809.70000000
499,051.30
0.05317000
8617.90000000
507,669.20
0.05316000
33381.30000000
541,050.50
0.05315000
11184.30000000
552,234.80
0.05314000
108153.40000000
660,388.20
0.05313000
3443.70000000
663,831.90
0.05312000
50988.50000000
714,820.40
Asks (20 levels)
Price
Qty
Total
0.05334000
3090.60000000
3,090.60
0.05335000
12494.30000000
15,584.90
0.05336000
16571.90000000
32,156.80
0.05340000
1944.10000000
34,100.90
0.05341000
64704.10000000
98,805.00
0.05342000
25936.70000000
124,741.70
0.05343000
31469.70000000
156,211.40
0.05344000
41154.50000000
197,365.90
0.05345000
26147.90000000
223,513.80
0.05346000
28748.60000000
252,262.40
0.05347000
1569.30000000
253,831.70
0.05348000
25936.70000000
279,768.40
0.05349000
9050.10000000
288,818.50
0.05350000
25936.70000000
314,755.20
0.05351000
4379.40000000
319,134.60
0.05352000
32674.60000000
351,809.20
0.05353000
1569.30000000
353,378.50
0.05354000
33412.60000000
386,791.10
0.05355000
9178.20000000
395,969.30
0.05356000
28746.80000000
424,716.10
|
||||||
| 2026-06-14 11:05:52 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666741061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
24396.00000000
25,965.30
0.05329000
29175.20000000
55,140.50
0.05328000
25936.70000000
81,077.20
0.05327000
58711.50000000
139,788.70
0.05326000
59665.30000000
199,454.00
0.05325000
70938.10000000
270,392.10
0.05324000
57625.00000000
328,017.10
0.05323000
24007.00000000
352,024.10
0.05322000
42808.60000000
394,832.70
0.05321000
1569.30000000
396,402.00
0.05320000
71590.10000000
467,992.10
0.05319000
3249.50000000
471,241.60
0.05318000
27809.70000000
499,051.30
0.05317000
8617.90000000
507,669.20
0.05316000
33381.30000000
541,050.50
0.05315000
11184.30000000
552,234.80
0.05314000
108153.40000000
660,388.20
0.05313000
3443.70000000
663,831.90
0.05312000
50988.50000000
714,820.40
Asks (20 levels)
Price
Qty
Total
0.05334000
3090.60000000
3,090.60
0.05335000
12494.30000000
15,584.90
0.05336000
16571.90000000
32,156.80
0.05340000
1944.10000000
34,100.90
0.05341000
64704.10000000
98,805.00
0.05342000
25936.70000000
124,741.70
0.05343000
31469.70000000
156,211.40
0.05344000
41154.50000000
197,365.90
0.05345000
26147.90000000
223,513.80
0.05346000
28748.60000000
252,262.40
0.05347000
1569.30000000
253,831.70
0.05348000
25936.70000000
279,768.40
0.05349000
9050.10000000
288,818.50
0.05350000
25936.70000000
314,755.20
0.05351000
4379.40000000
319,134.60
0.05352000
32674.60000000
351,809.20
0.05353000
1569.30000000
353,378.50
0.05354000
33412.60000000
386,791.10
0.05355000
9178.20000000
395,969.30
0.05356000
28746.80000000
424,716.10
|
||||||
| 2026-06-14 11:05:51 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666741057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
24396.00000000
25,965.30
0.05329000
29175.20000000
55,140.50
0.05328000
25936.70000000
81,077.20
0.05327000
58336.20000000
139,413.40
0.05326000
59665.30000000
199,078.70
0.05325000
70938.10000000
270,016.80
0.05324000
57625.00000000
327,641.80
0.05323000
24007.00000000
351,648.80
0.05322000
42808.60000000
394,457.40
0.05321000
1569.30000000
396,026.70
0.05320000
71590.10000000
467,616.80
0.05319000
3249.50000000
470,866.30
0.05318000
27809.70000000
498,676.00
0.05317000
8617.90000000
507,293.90
0.05316000
33381.30000000
540,675.20
0.05315000
11184.30000000
551,859.50
0.05314000
108153.40000000
660,012.90
0.05313000
3443.70000000
663,456.60
0.05312000
50988.50000000
714,445.10
Asks (20 levels)
Price
Qty
Total
0.05334000
3090.60000000
3,090.60
0.05335000
12494.30000000
15,584.90
0.05336000
16571.90000000
32,156.80
0.05339000
1569.30000000
33,726.10
0.05340000
1569.30000000
35,295.40
0.05341000
65078.70000000
100,374.10
0.05342000
25936.70000000
126,310.80
0.05343000
31469.70000000
157,780.50
0.05344000
41154.50000000
198,935.00
0.05345000
26147.90000000
225,082.90
0.05346000
28748.60000000
253,831.50
0.05347000
1569.30000000
255,400.80
0.05348000
25936.70000000
281,337.50
0.05349000
9050.10000000
290,387.60
0.05350000
25936.70000000
316,324.30
0.05351000
4379.40000000
320,703.70
0.05352000
32674.60000000
353,378.30
0.05353000
1569.30000000
354,947.60
0.05354000
33412.60000000
388,360.20
0.05355000
9178.20000000
397,538.40
|
||||||
| 2026-06-14 11:05:50 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666741035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
24396.00000000
25,965.30
0.05329000
29175.20000000
55,140.50
0.05328000
33436.70000000
88,577.20
0.05327000
65836.20000000
154,413.40
0.05326000
82165.30000000
236,578.70
0.05325000
55938.10000000
292,516.80
0.05324000
50125.00000000
342,641.80
0.05323000
24007.00000000
366,648.80
0.05322000
27808.60000000
394,457.40
0.05321000
1569.30000000
396,026.70
0.05320000
71590.10000000
467,616.80
0.05319000
3249.50000000
470,866.30
0.05318000
27809.70000000
498,676.00
0.05317000
8617.90000000
507,293.90
0.05316000
33381.30000000
540,675.20
0.05315000
11184.30000000
551,859.50
0.05314000
108153.40000000
660,012.90
0.05313000
3443.70000000
663,456.60
0.05312000
50988.50000000
714,445.10
Asks (20 levels)
Price
Qty
Total
0.05334000
3090.60000000
3,090.60
0.05335000
12494.30000000
15,584.90
0.05336000
16571.90000000
32,156.80
0.05339000
1569.30000000
33,726.10
0.05340000
1569.30000000
35,295.40
0.05341000
65078.70000000
100,374.10
0.05342000
25936.70000000
126,310.80
0.05343000
31469.70000000
157,780.50
0.05344000
41154.50000000
198,935.00
0.05345000
26147.90000000
225,082.90
0.05346000
28748.60000000
253,831.50
0.05347000
1569.30000000
255,400.80
0.05348000
25936.70000000
281,337.50
0.05349000
9050.10000000
290,387.60
0.05350000
25936.70000000
316,324.30
0.05351000
4379.40000000
320,703.70
0.05352000
32674.60000000
353,378.30
0.05353000
1569.30000000
354,947.60
0.05354000
33412.60000000
388,360.20
0.05355000
9178.20000000
397,538.40
|
||||||
| 2026-06-14 11:05:49 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666741011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
24396.00000000
25,965.30
0.05329000
36675.20000000
62,640.50
0.05328000
40936.70000000
103,577.20
0.05327000
54287.10000000
157,864.30
0.05326000
67165.30000000
225,029.60
0.05325000
48438.10000000
273,467.70
0.05324000
50125.00000000
323,592.70
0.05323000
9007.00000000
332,599.70
0.05322000
27808.60000000
360,408.30
0.05321000
1569.30000000
361,977.60
0.05320000
71590.10000000
433,567.70
0.05319000
3249.50000000
436,817.20
0.05318000
27809.70000000
464,626.90
0.05317000
8617.90000000
473,244.80
0.05316000
33381.30000000
506,626.10
0.05315000
11184.30000000
517,810.40
0.05314000
108153.40000000
625,963.80
0.05313000
3443.70000000
629,407.50
0.05312000
50988.50000000
680,396.00
Asks (20 levels)
Price
Qty
Total
0.05334000
3090.60000000
3,090.60
0.05335000
12494.30000000
15,584.90
0.05336000
16571.90000000
32,156.80
0.05339000
1569.30000000
33,726.10
0.05340000
1569.30000000
35,295.40
0.05341000
65078.70000000
100,374.10
0.05342000
25936.70000000
126,310.80
0.05343000
31469.70000000
157,780.50
0.05344000
41154.50000000
198,935.00
0.05345000
26147.90000000
225,082.90
0.05346000
28748.60000000
253,831.50
0.05347000
1569.30000000
255,400.80
0.05348000
25936.70000000
281,337.50
0.05349000
9050.10000000
290,387.60
0.05350000
25936.70000000
316,324.30
0.05351000
4379.40000000
320,703.70
0.05352000
32674.60000000
353,378.30
0.05353000
1569.30000000
354,947.60
0.05354000
33412.60000000
388,360.20
0.05355000
9178.20000000
397,538.40
|
||||||
| 2026-06-14 11:05:48 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
5828.00000000
7,397.30
0.05330000
33330.40000000
40,727.70
0.05329000
28052.90000000
68,780.60
0.05328000
59754.20000000
128,534.80
0.05327000
84287.10000000
212,821.90
0.05326000
51947.50000000
264,769.40
0.05325000
18438.10000000
283,207.50
0.05324000
50125.00000000
333,332.50
0.05323000
9007.00000000
342,339.50
0.05322000
27808.60000000
370,148.10
0.05321000
1569.30000000
371,717.40
0.05320000
71590.10000000
443,307.50
0.05319000
3249.50000000
446,557.00
0.05318000
27809.70000000
474,366.70
0.05317000
71117.90000000
545,484.60
0.05316000
33381.30000000
578,865.90
0.05315000
11184.30000000
590,050.20
0.05314000
45653.40000000
635,703.60
0.05313000
3443.70000000
639,147.30
Asks (20 levels)
Price
Qty
Total
0.05335000
2746.50000000
2,746.50
0.05336000
5826.70000000
8,573.20
0.05337000
6374.50000000
14,947.70
0.05338000
21356.90000000
36,304.60
0.05339000
1569.30000000
37,873.90
0.05340000
10925.50000000
48,799.40
0.05341000
35078.70000000
83,878.10
0.05342000
25936.70000000
109,814.80
0.05343000
31469.70000000
141,284.50
0.05344000
71154.50000000
212,439.00
0.05345000
26147.90000000
238,586.90
0.05346000
28748.60000000
267,335.50
0.05347000
1569.30000000
268,904.80
0.05348000
25936.70000000
294,841.50
0.05349000
9050.10000000
303,891.60
0.05350000
25936.70000000
329,828.30
0.05351000
4379.40000000
334,207.70
0.05352000
32674.60000000
366,882.30
0.05353000
1569.30000000
368,451.60
0.05354000
33412.60000000
401,864.20
|
||||||
| 2026-06-14 11:05:46 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666740927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
2083.10000000
3,652.40
0.05332000
6950.80000000
10,603.20
0.05331000
16787.10000000
27,390.30
0.05330000
56573.30000000
83,963.60
0.05329000
28052.90000000
112,016.50
0.05328000
105593.10000000
217,609.60
0.05327000
84287.10000000
301,896.70
0.05326000
51947.50000000
353,844.20
0.05325000
22604.80000000
376,449.00
0.05324000
50125.00000000
426,574.00
0.05323000
9007.00000000
435,581.00
0.05322000
27808.60000000
463,389.60
0.05321000
3248.90000000
466,638.50
0.05320000
71590.10000000
538,228.60
0.05319000
1569.30000000
539,797.90
0.05318000
27809.70000000
567,607.60
0.05317000
71117.90000000
638,725.50
0.05316000
33381.30000000
672,106.80
0.05315000
11184.30000000
683,291.10
Asks (20 levels)
Price
Qty
Total
0.05336000
4257.40000000
4,257.40
0.05337000
4035.40000000
8,292.80
0.05338000
25265.90000000
33,558.70
0.05339000
2693.40000000
36,252.10
0.05340000
10925.50000000
47,177.60
0.05341000
35078.70000000
82,256.30
0.05342000
1569.30000000
83,825.60
0.05343000
31469.70000000
115,295.30
0.05344000
71154.50000000
186,449.80
0.05345000
24273.50000000
210,723.30
0.05346000
28748.60000000
239,471.90
0.05347000
1569.30000000
241,041.20
0.05348000
25936.70000000
266,977.90
0.05349000
9050.10000000
276,028.00
0.05350000
25936.70000000
301,964.70
0.05351000
6253.90000000
308,218.60
0.05352000
32674.60000000
340,893.20
0.05353000
1569.30000000
342,462.50
0.05354000
33412.60000000
375,875.10
0.05355000
9178.20000000
385,053.30
|
||||||
| 2026-06-14 11:05:45 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666740926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
2083.10000000
3,652.40
0.05332000
6950.80000000
10,603.20
0.05331000
16787.10000000
27,390.30
0.05330000
56573.30000000
83,963.60
0.05329000
28052.90000000
112,016.50
0.05328000
105593.10000000
217,609.60
0.05327000
84287.10000000
301,896.70
0.05326000
51947.50000000
353,844.20
0.05325000
18438.10000000
372,282.30
0.05324000
50125.00000000
422,407.30
0.05323000
9007.00000000
431,414.30
0.05322000
27808.60000000
459,222.90
0.05321000
3248.90000000
462,471.80
0.05320000
71590.10000000
534,061.90
0.05319000
1569.30000000
535,631.20
0.05318000
27809.70000000
563,440.90
0.05317000
71117.90000000
634,558.80
0.05316000
33381.30000000
667,940.10
0.05315000
11184.30000000
679,124.40
Asks (20 levels)
Price
Qty
Total
0.05336000
4257.40000000
4,257.40
0.05337000
4035.40000000
8,292.80
0.05338000
25265.90000000
33,558.70
0.05339000
2693.40000000
36,252.10
0.05340000
10925.50000000
47,177.60
0.05341000
35078.70000000
82,256.30
0.05342000
1569.30000000
83,825.60
0.05343000
31469.70000000
115,295.30
0.05344000
71154.50000000
186,449.80
0.05345000
24273.50000000
210,723.30
0.05346000
28748.60000000
239,471.90
0.05347000
1569.30000000
241,041.20
0.05348000
25936.70000000
266,977.90
0.05349000
9050.10000000
276,028.00
0.05350000
25936.70000000
301,964.70
0.05351000
6253.90000000
308,218.60
0.05352000
32674.60000000
340,893.20
0.05353000
1569.30000000
342,462.50
0.05354000
33412.60000000
375,875.10
0.05355000
9178.20000000
385,053.30
|
||||||
| 2026-06-14 11:05:39 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
5796.20000000
12,422.10
0.05331000
16787.10000000
29,209.20
0.05330000
56573.30000000
85,782.50
0.05329000
28052.90000000
113,835.40
0.05328000
105593.10000000
219,428.50
0.05327000
84287.10000000
303,715.60
0.05326000
51947.50000000
355,663.10
0.05325000
22604.80000000
378,267.90
0.05324000
50125.00000000
428,392.90
0.05323000
9007.00000000
437,399.90
0.05322000
27808.60000000
465,208.50
0.05321000
3248.90000000
468,457.40
0.05320000
71590.10000000
540,047.50
0.05319000
1569.30000000
541,616.80
0.05318000
27809.70000000
569,426.50
0.05317000
71117.90000000
640,544.40
0.05316000
33381.30000000
673,925.70
0.05315000
11184.30000000
685,110.00
Asks (20 levels)
Price
Qty
Total
0.05337000
4035.40000000
4,035.40
0.05338000
25265.90000000
29,301.30
0.05339000
2693.40000000
31,994.70
0.05340000
10925.50000000
42,920.20
0.05341000
35078.70000000
77,998.90
0.05342000
1569.30000000
79,568.20
0.05343000
31469.70000000
111,037.90
0.05344000
71154.50000000
182,192.40
0.05345000
24273.50000000
206,465.90
0.05346000
28748.60000000
235,214.50
0.05347000
1569.30000000
236,783.80
0.05348000
25936.70000000
262,720.50
0.05349000
9050.10000000
271,770.60
0.05350000
25936.70000000
297,707.30
0.05351000
6253.90000000
303,961.20
0.05352000
32674.60000000
336,635.80
0.05353000
1569.30000000
338,205.10
0.05354000
33412.60000000
371,617.70
0.05355000
9178.20000000
380,795.90
0.05356000
28746.80000000
409,542.70
|
||||||
| 2026-06-14 11:05:31 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
5796.20000000
12,422.10
0.05331000
16787.10000000
29,209.20
0.05330000
56573.30000000
85,782.50
0.05329000
28052.90000000
113,835.40
0.05328000
95857.80000000
209,693.20
0.05327000
84287.10000000
293,980.30
0.05326000
51947.50000000
345,927.80
0.05325000
22604.80000000
368,532.60
0.05324000
50125.00000000
418,657.60
0.05323000
9007.00000000
427,664.60
0.05322000
27808.60000000
455,473.20
0.05321000
3248.90000000
458,722.10
0.05320000
71590.10000000
530,312.20
0.05319000
1569.30000000
531,881.50
0.05318000
27809.70000000
559,691.20
0.05317000
71117.90000000
630,809.10
0.05316000
33381.30000000
664,190.40
0.05315000
11184.30000000
675,374.70
Asks (20 levels)
Price
Qty
Total
0.05337000
4035.40000000
4,035.40
0.05338000
25265.90000000
29,301.30
0.05339000
2693.40000000
31,994.70
0.05340000
10925.50000000
42,920.20
0.05341000
35078.70000000
77,998.90
0.05342000
1569.30000000
79,568.20
0.05343000
31469.70000000
111,037.90
0.05344000
71154.50000000
182,192.40
0.05345000
24273.50000000
206,465.90
0.05346000
28748.60000000
235,214.50
0.05347000
1569.30000000
236,783.80
0.05348000
25936.70000000
262,720.50
0.05349000
9050.10000000
271,770.60
0.05350000
25936.70000000
297,707.30
0.05351000
6253.90000000
303,961.20
0.05352000
32674.60000000
336,635.80
0.05353000
1569.30000000
338,205.10
0.05354000
33412.60000000
371,617.70
0.05355000
9178.20000000
380,795.90
0.05356000
28746.80000000
409,542.70
|
||||||
| 2026-06-14 11:05:27 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
5796.20000000
12,422.10
0.05331000
16787.10000000
29,209.20
0.05330000
56573.30000000
85,782.50
0.05329000
28052.90000000
113,835.40
0.05328000
95857.80000000
209,693.20
0.05327000
84287.10000000
293,980.30
0.05326000
51947.50000000
345,927.80
0.05325000
22604.80000000
368,532.60
0.05324000
50125.00000000
418,657.60
0.05323000
9007.00000000
427,664.60
0.05322000
27808.60000000
455,473.20
0.05321000
3248.90000000
458,722.10
0.05320000
71590.10000000
530,312.20
0.05319000
1569.30000000
531,881.50
0.05318000
27809.70000000
559,691.20
0.05317000
71117.90000000
630,809.10
0.05316000
33381.30000000
664,190.40
0.05315000
11184.30000000
675,374.70
Asks (20 levels)
Price
Qty
Total
0.05337000
4035.40000000
4,035.40
0.05338000
25265.90000000
29,301.30
0.05339000
2693.40000000
31,994.70
0.05340000
10925.50000000
42,920.20
0.05341000
35078.70000000
77,998.90
0.05342000
1569.30000000
79,568.20
0.05343000
31469.70000000
111,037.90
0.05344000
71154.50000000
182,192.40
0.05345000
24273.50000000
206,465.90
0.05346000
28748.60000000
235,214.50
0.05347000
1569.30000000
236,783.80
0.05348000
25936.70000000
262,720.50
0.05349000
9050.10000000
271,770.60
0.05350000
25936.70000000
297,707.30
0.05351000
6253.90000000
303,961.20
0.05352000
32674.60000000
336,635.80
0.05353000
1569.30000000
338,205.10
0.05354000
33412.60000000
371,617.70
0.05355000
9178.20000000
380,795.90
0.05356000
28746.80000000
409,542.70
|
||||||
| 2026-06-14 11:05:26 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
5796.20000000
12,422.10
0.05331000
16787.10000000
29,209.20
0.05330000
56573.30000000
85,782.50
0.05329000
28052.90000000
113,835.40
0.05328000
95857.80000000
209,693.20
0.05327000
84287.10000000
293,980.30
0.05326000
51947.50000000
345,927.80
0.05325000
18438.10000000
364,365.90
0.05324000
50125.00000000
414,490.90
0.05323000
9007.00000000
423,497.90
0.05322000
27808.60000000
451,306.50
0.05321000
3248.90000000
454,555.40
0.05320000
71590.10000000
526,145.50
0.05319000
1569.30000000
527,714.80
0.05318000
27809.70000000
555,524.50
0.05317000
71117.90000000
626,642.40
0.05316000
33381.30000000
660,023.70
0.05315000
11184.30000000
671,208.00
Asks (20 levels)
Price
Qty
Total
0.05337000
4035.40000000
4,035.40
0.05338000
25265.90000000
29,301.30
0.05339000
2693.40000000
31,994.70
0.05340000
10925.50000000
42,920.20
0.05341000
35078.70000000
77,998.90
0.05342000
1569.30000000
79,568.20
0.05343000
31469.70000000
111,037.90
0.05344000
71154.50000000
182,192.40
0.05345000
24273.50000000
206,465.90
0.05346000
28748.60000000
235,214.50
0.05347000
1569.30000000
236,783.80
0.05348000
25936.70000000
262,720.50
0.05349000
9050.10000000
271,770.60
0.05350000
25936.70000000
297,707.30
0.05351000
6253.90000000
303,961.20
0.05352000
32674.60000000
336,635.80
0.05353000
1569.30000000
338,205.10
0.05354000
33412.60000000
371,617.70
0.05355000
9178.20000000
380,795.90
0.05356000
28746.80000000
409,542.70
|
||||||
| 2026-06-14 11:05:25 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
5796.20000000
12,422.10
0.05331000
16787.10000000
29,209.20
0.05330000
56573.30000000
85,782.50
0.05329000
28052.90000000
113,835.40
0.05328000
95857.80000000
209,693.20
0.05327000
84287.10000000
293,980.30
0.05326000
51947.50000000
345,927.80
0.05325000
18438.10000000
364,365.90
0.05324000
50125.00000000
414,490.90
0.05323000
9007.00000000
423,497.90
0.05322000
27808.60000000
451,306.50
0.05321000
3248.90000000
454,555.40
0.05320000
71590.10000000
526,145.50
0.05319000
1569.30000000
527,714.80
0.05318000
27809.70000000
555,524.50
0.05317000
71117.90000000
626,642.40
0.05316000
33381.30000000
660,023.70
0.05315000
11184.30000000
671,208.00
Asks (20 levels)
Price
Qty
Total
0.05337000
4035.40000000
4,035.40
0.05338000
25265.90000000
29,301.30
0.05339000
2693.40000000
31,994.70
0.05340000
10925.50000000
42,920.20
0.05341000
35078.70000000
77,998.90
0.05342000
1569.30000000
79,568.20
0.05343000
31469.70000000
111,037.90
0.05344000
71154.50000000
182,192.40
0.05345000
24273.50000000
206,465.90
0.05346000
28748.60000000
235,214.50
0.05347000
1569.30000000
236,783.80
0.05348000
25936.70000000
262,720.50
0.05349000
9050.10000000
271,770.60
0.05350000
25936.70000000
297,707.30
0.05351000
6253.90000000
303,961.20
0.05352000
32674.60000000
336,635.80
0.05353000
1569.30000000
338,205.10
0.05354000
33412.60000000
371,617.70
0.05355000
9178.20000000
380,795.90
0.05356000
28746.80000000
409,542.70
|
||||||
| 2026-06-14 11:05:20 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
5796.20000000
12,422.10
0.05331000
16787.10000000
29,209.20
0.05330000
56573.30000000
85,782.50
0.05329000
28052.90000000
113,835.40
0.05328000
95857.80000000
209,693.20
0.05327000
84287.10000000
293,980.30
0.05326000
51947.50000000
345,927.80
0.05325000
18438.10000000
364,365.90
0.05324000
50125.00000000
414,490.90
0.05323000
9007.00000000
423,497.90
0.05322000
27808.60000000
451,306.50
0.05321000
3248.90000000
454,555.40
0.05320000
71590.10000000
526,145.50
0.05319000
1569.30000000
527,714.80
0.05318000
27809.70000000
555,524.50
0.05317000
71117.90000000
626,642.40
0.05316000
33381.30000000
660,023.70
0.05315000
11184.30000000
671,208.00
Asks (20 levels)
Price
Qty
Total
0.05337000
4035.40000000
4,035.40
0.05338000
25265.90000000
29,301.30
0.05339000
2693.40000000
31,994.70
0.05340000
10925.50000000
42,920.20
0.05341000
35078.70000000
77,998.90
0.05342000
1569.30000000
79,568.20
0.05343000
31469.70000000
111,037.90
0.05344000
71154.50000000
182,192.40
0.05345000
24273.50000000
206,465.90
0.05346000
28748.60000000
235,214.50
0.05347000
1569.30000000
236,783.80
0.05348000
25936.70000000
262,720.50
0.05349000
9050.10000000
271,770.60
0.05350000
25936.70000000
297,707.30
0.05351000
6253.90000000
303,961.20
0.05352000
32674.60000000
336,635.80
0.05353000
1569.30000000
338,205.10
0.05354000
33412.60000000
371,617.70
0.05355000
9178.20000000
380,795.90
0.05356000
28746.80000000
409,542.70
|
||||||
| 2026-06-14 11:05:18 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
2693.40000000
9,319.30
0.05331000
16787.10000000
26,106.40
0.05330000
56573.30000000
82,679.70
0.05329000
28052.90000000
110,732.60
0.05328000
105591.30000000
216,323.90
0.05327000
84287.10000000
300,611.00
0.05326000
51947.50000000
352,558.50
0.05325000
18438.10000000
370,996.60
0.05324000
50125.00000000
421,121.60
0.05323000
9007.00000000
430,128.60
0.05322000
27808.60000000
457,937.20
0.05321000
3248.90000000
461,186.10
0.05320000
71590.10000000
532,776.20
0.05319000
1569.30000000
534,345.50
0.05318000
27809.70000000
562,155.20
0.05317000
71117.90000000
633,273.10
0.05316000
33381.30000000
666,654.40
0.05315000
11184.30000000
677,838.70
Asks (20 levels)
Price
Qty
Total
0.05337000
4035.40000000
4,035.40
0.05338000
25265.90000000
29,301.30
0.05339000
2693.40000000
31,994.70
0.05340000
1569.30000000
33,564.00
0.05341000
35078.70000000
68,642.70
0.05342000
10925.50000000
79,568.20
0.05343000
31469.70000000
111,037.90
0.05344000
71154.50000000
182,192.40
0.05345000
24273.50000000
206,465.90
0.05346000
28748.60000000
235,214.50
0.05347000
1569.30000000
236,783.80
0.05348000
25936.70000000
262,720.50
0.05349000
9050.10000000
271,770.60
0.05350000
25936.70000000
297,707.30
0.05351000
6253.90000000
303,961.20
0.05352000
32674.60000000
336,635.80
0.05353000
1569.30000000
338,205.10
0.05354000
33412.60000000
371,617.70
0.05355000
9178.20000000
380,795.90
0.05356000
28746.80000000
409,542.70
|
||||||
| 2026-06-14 11:05:17 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5016.80000000
6,586.10
0.05333000
5056.60000000
11,642.70
0.05332000
6968.70000000
18,611.40
0.05331000
16787.10000000
35,398.50
0.05330000
56573.30000000
91,971.80
0.05329000
28052.90000000
120,024.70
0.05328000
105591.30000000
225,616.00
0.05327000
84287.10000000
309,903.10
0.05326000
51947.50000000
361,850.60
0.05325000
18438.10000000
380,288.70
0.05324000
50125.00000000
430,413.70
0.05323000
9007.00000000
439,420.70
0.05322000
27808.60000000
467,229.30
0.05321000
3248.90000000
470,478.20
0.05320000
71590.10000000
542,068.30
0.05319000
1569.30000000
543,637.60
0.05318000
27809.70000000
571,447.30
0.05317000
71117.90000000
642,565.20
0.05316000
33381.30000000
675,946.50
Asks (20 levels)
Price
Qty
Total
0.05337000
991.30000000
991.30
0.05338000
25265.90000000
26,257.20
0.05339000
2693.40000000
28,950.60
0.05340000
1569.30000000
30,519.90
0.05341000
35078.70000000
65,598.60
0.05342000
10925.50000000
76,524.10
0.05343000
31469.70000000
107,993.80
0.05344000
71154.50000000
179,148.30
0.05345000
24273.50000000
203,421.80
0.05346000
28748.60000000
232,170.40
0.05347000
1569.30000000
233,739.70
0.05348000
25936.70000000
259,676.40
0.05349000
9050.10000000
268,726.50
0.05350000
25936.70000000
294,663.20
0.05351000
6253.90000000
300,917.10
0.05352000
32674.60000000
333,591.70
0.05353000
1569.30000000
335,161.00
0.05354000
33412.60000000
368,573.60
0.05355000
9178.20000000
377,751.80
0.05356000
28746.80000000
406,498.60
|
||||||
| 2026-06-14 11:05:15 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5016.80000000
6,586.10
0.05333000
5056.60000000
11,642.70
0.05332000
6968.70000000
18,611.40
0.05331000
16787.10000000
35,398.50
0.05330000
56573.30000000
91,971.80
0.05329000
28052.90000000
120,024.70
0.05328000
105591.30000000
225,616.00
0.05327000
84287.10000000
309,903.10
0.05326000
51947.50000000
361,850.60
0.05325000
18438.10000000
380,288.70
0.05324000
50125.00000000
430,413.70
0.05323000
9007.00000000
439,420.70
0.05322000
27808.60000000
467,229.30
0.05321000
3248.90000000
470,478.20
0.05320000
71590.10000000
542,068.30
0.05319000
1569.30000000
543,637.60
0.05318000
27809.70000000
571,447.30
0.05317000
71117.90000000
642,565.20
0.05316000
33381.30000000
675,946.50
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
25265.90000000
26,835.20
0.05339000
2693.40000000
29,528.60
0.05340000
1569.30000000
31,097.90
0.05341000
35078.70000000
66,176.60
0.05342000
10925.50000000
77,102.10
0.05343000
31469.70000000
108,571.80
0.05344000
71154.50000000
179,726.30
0.05345000
24273.50000000
203,999.80
0.05346000
28748.60000000
232,748.40
0.05347000
1569.30000000
234,317.70
0.05348000
25936.70000000
260,254.40
0.05349000
9050.10000000
269,304.50
0.05350000
25936.70000000
295,241.20
0.05351000
6253.90000000
301,495.10
0.05352000
32674.60000000
334,169.70
0.05353000
1569.30000000
335,739.00
0.05354000
33412.60000000
369,151.60
0.05355000
9178.20000000
378,329.80
0.05356000
28746.80000000
407,076.60
|
||||||
| 2026-06-14 11:05:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5016.80000000
6,586.10
0.05333000
5056.60000000
11,642.70
0.05332000
6968.70000000
18,611.40
0.05331000
16787.10000000
35,398.50
0.05330000
56573.30000000
91,971.80
0.05329000
28052.90000000
120,024.70
0.05328000
105591.30000000
225,616.00
0.05327000
84287.10000000
309,903.10
0.05326000
51947.50000000
361,850.60
0.05325000
18438.10000000
380,288.70
0.05324000
50125.00000000
430,413.70
0.05323000
9007.00000000
439,420.70
0.05322000
27808.60000000
467,229.30
0.05321000
3248.90000000
470,478.20
0.05320000
71590.10000000
542,068.30
0.05319000
1569.30000000
543,637.60
0.05318000
27809.70000000
571,447.30
0.05317000
71117.90000000
642,565.20
0.05316000
33381.30000000
675,946.50
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
25265.90000000
26,835.20
0.05339000
2693.40000000
29,528.60
0.05340000
1569.30000000
31,097.90
0.05341000
35078.70000000
66,176.60
0.05342000
10925.50000000
77,102.10
0.05343000
31469.70000000
108,571.80
0.05344000
71154.50000000
179,726.30
0.05345000
24273.50000000
203,999.80
0.05346000
28748.60000000
232,748.40
0.05347000
1569.30000000
234,317.70
0.05348000
25936.70000000
260,254.40
0.05349000
9050.10000000
269,304.50
0.05350000
25936.70000000
295,241.20
0.05351000
6253.90000000
301,495.10
0.05352000
32674.60000000
334,169.70
0.05353000
1569.30000000
335,739.00
0.05354000
33412.60000000
369,151.60
0.05355000
9178.20000000
378,329.80
0.05356000
28746.80000000
407,076.60
|
||||||
| 2026-06-14 11:05:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5016.80000000
6,586.10
0.05333000
5056.60000000
11,642.70
0.05332000
6968.70000000
18,611.40
0.05331000
21044.70000000
39,656.10
0.05330000
56573.30000000
96,229.40
0.05329000
28052.90000000
124,282.30
0.05328000
95857.80000000
220,140.10
0.05327000
84287.10000000
304,427.20
0.05326000
51947.50000000
356,374.70
0.05325000
18438.10000000
374,812.80
0.05324000
50125.00000000
424,937.80
0.05323000
9007.00000000
433,944.80
0.05322000
27808.60000000
461,753.40
0.05321000
3248.90000000
465,002.30
0.05320000
71590.10000000
536,592.40
0.05319000
1569.30000000
538,161.70
0.05318000
27809.70000000
565,971.40
0.05317000
71117.90000000
637,089.30
0.05316000
33381.30000000
670,470.60
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
3909.00000000
5,478.30
0.05339000
2693.40000000
8,171.70
0.05340000
5826.90000000
13,998.60
0.05341000
35078.70000000
49,077.30
0.05342000
10925.50000000
60,002.80
0.05343000
31469.70000000
91,472.50
0.05344000
71154.50000000
162,627.00
0.05345000
24273.50000000
186,900.50
0.05346000
28748.60000000
215,649.10
0.05347000
1569.30000000
217,218.40
0.05348000
25936.70000000
243,155.10
0.05349000
9050.10000000
252,205.20
0.05350000
25936.70000000
278,141.90
0.05351000
6253.90000000
284,395.80
0.05352000
32674.60000000
317,070.40
0.05353000
1569.30000000
318,639.70
0.05354000
33412.60000000
352,052.30
0.05355000
9178.20000000
361,230.50
0.05356000
28746.80000000
389,977.30
|
||||||
| 2026-06-14 11:05:09 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
5844.60000000
12,470.50
0.05331000
1569.30000000
14,039.80
0.05330000
57697.60000000
71,737.40
0.05329000
28052.90000000
99,790.30
0.05328000
95857.80000000
195,648.10
0.05327000
84287.10000000
279,935.20
0.05326000
51947.50000000
331,882.70
0.05325000
33655.90000000
365,538.60
0.05324000
50125.00000000
415,663.60
0.05323000
9007.00000000
424,670.60
0.05322000
27808.60000000
452,479.20
0.05321000
3248.90000000
455,728.10
0.05320000
71590.10000000
527,318.20
0.05319000
1569.30000000
528,887.50
0.05318000
27809.70000000
556,697.20
0.05317000
71117.90000000
627,815.10
0.05316000
33381.30000000
661,196.40
0.05315000
11184.30000000
672,380.70
Asks (20 levels)
Price
Qty
Total
0.05337000
13025.50000000
13,025.50
0.05339000
5458.80000000
18,484.30
0.05340000
5826.90000000
24,311.20
0.05341000
35078.70000000
59,389.90
0.05342000
10925.50000000
70,315.40
0.05343000
31469.70000000
101,785.10
0.05344000
71154.50000000
172,939.60
0.05345000
24273.50000000
197,213.10
0.05346000
28748.60000000
225,961.70
0.05347000
1569.30000000
227,531.00
0.05348000
25936.70000000
253,467.70
0.05349000
9050.10000000
262,517.80
0.05350000
25936.70000000
288,454.50
0.05351000
6253.90000000
294,708.40
0.05352000
32674.60000000
327,383.00
0.05353000
1569.30000000
328,952.30
0.05354000
33412.60000000
362,364.90
0.05355000
9178.20000000
371,543.10
0.05356000
28746.80000000
400,289.90
0.05357000
1569.30000000
401,859.20
|
||||||
| 2026-06-14 11:05:08 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
5844.60000000
12,470.50
0.05331000
1569.30000000
14,039.80
0.05330000
50088.70000000
64,128.50
0.05329000
12835.10000000
76,963.60
0.05328000
105591.60000000
182,555.20
0.05327000
69069.30000000
251,624.50
0.05326000
51947.50000000
303,572.00
0.05325000
18438.10000000
322,010.10
0.05324000
50125.00000000
372,135.10
0.05323000
9007.00000000
381,142.10
0.05322000
27808.60000000
408,950.70
0.05321000
1569.30000000
410,520.00
0.05320000
71590.10000000
482,110.10
0.05319000
3249.50000000
485,359.60
0.05318000
27809.70000000
513,169.30
0.05317000
71117.90000000
584,287.20
0.05316000
33381.30000000
617,668.50
0.05315000
11184.30000000
628,852.80
Asks (20 levels)
Price
Qty
Total
0.05337000
13025.50000000
13,025.50
0.05338000
1569.30000000
14,594.80
0.05339000
1569.30000000
16,164.10
0.05340000
5826.90000000
21,991.00
0.05341000
12252.00000000
34,243.00
0.05342000
10925.50000000
45,168.50
0.05343000
31469.70000000
76,638.20
0.05344000
71154.50000000
147,792.70
0.05345000
24273.50000000
172,066.20
0.05346000
28748.60000000
200,814.80
0.05347000
16787.10000000
217,601.90
0.05348000
25936.70000000
243,538.60
0.05349000
9050.10000000
252,588.70
0.05350000
25936.70000000
278,525.40
0.05351000
6253.90000000
284,779.30
0.05352000
32674.60000000
317,453.90
0.05353000
1569.30000000
319,023.20
0.05354000
33412.60000000
352,435.80
0.05355000
9178.20000000
361,614.00
0.05356000
28746.80000000
390,360.80
|
||||||
| 2026-06-14 11:05:07 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666740834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5056.60000000
6,625.90
0.05332000
5844.60000000
12,470.50
0.05331000
17911.20000000
30,381.70
0.05330000
48964.40000000
79,346.10
0.05329000
12835.10000000
92,181.20
0.05328000
105591.60000000
197,772.80
0.05327000
69069.30000000
266,842.10
0.05326000
51947.50000000
318,789.60
0.05325000
18438.10000000
337,227.70
0.05324000
50125.00000000
387,352.70
0.05323000
9007.00000000
396,359.70
0.05322000
27808.60000000
424,168.30
0.05321000
1569.30000000
425,737.60
0.05320000
71590.10000000
497,327.70
0.05319000
3249.50000000
500,577.20
0.05318000
27809.70000000
528,386.90
0.05317000
71117.90000000
599,504.80
0.05316000
33381.30000000
632,886.10
0.05315000
11184.30000000
644,070.40
Asks (20 levels)
Price
Qty
Total
0.05337000
4389.20000000
4,389.20
0.05338000
6952.10000000
11,341.30
0.05339000
3138.70000000
14,480.00
0.05340000
4711.40000000
19,191.40
0.05341000
12252.00000000
31,443.40
0.05342000
10925.50000000
42,368.90
0.05343000
31469.70000000
73,838.60
0.05344000
71154.50000000
144,993.10
0.05345000
30352.20000000
175,345.30
0.05346000
28748.60000000
204,093.90
0.05347000
16787.10000000
220,881.00
0.05348000
25936.70000000
246,817.70
0.05349000
9050.10000000
255,867.80
0.05350000
25936.70000000
281,804.50
0.05351000
6253.90000000
288,058.40
0.05352000
32674.60000000
320,733.00
0.05353000
1569.30000000
322,302.30
0.05354000
33412.60000000
355,714.90
0.05355000
9178.20000000
364,893.10
0.05356000
28746.80000000
393,639.90
|
||||||
| 2026-06-14 11:05:06 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5845.50000000
7,414.80
0.05333000
1569.30000000
8,984.10
0.05332000
17911.00000000
26,895.10
0.05331000
16787.10000000
43,682.20
0.05330000
50838.90000000
94,521.10
0.05329000
42835.10000000
137,356.20
0.05328000
150580.40000000
287,936.60
0.05327000
39069.30000000
327,005.90
0.05326000
51947.50000000
378,953.40
0.05325000
18438.10000000
397,391.50
0.05324000
50125.00000000
447,516.50
0.05323000
9007.00000000
456,523.50
0.05322000
27808.60000000
484,332.10
0.05321000
3248.90000000
487,581.00
0.05320000
134090.10000000
621,671.10
0.05319000
1569.30000000
623,240.40
0.05318000
27809.70000000
651,050.10
0.05317000
8617.90000000
659,668.00
0.05316000
33381.30000000
693,049.30
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5845.00000000
7,414.30
0.05339000
4262.60000000
11,676.90
0.05340000
4711.40000000
16,388.30
0.05341000
7180.50000000
23,568.80
0.05342000
5844.60000000
29,413.40
0.05343000
31469.70000000
60,883.10
0.05344000
17161.70000000
78,044.80
0.05345000
30352.20000000
108,397.00
0.05346000
28748.60000000
137,145.60
0.05347000
46787.10000000
183,932.70
0.05348000
25936.70000000
209,869.40
0.05349000
9050.10000000
218,919.50
0.05350000
25936.70000000
244,856.20
0.05351000
6253.90000000
251,110.10
0.05352000
32674.60000000
283,784.70
0.05353000
1569.30000000
285,354.00
0.05354000
33412.60000000
318,766.60
0.05355000
9178.20000000
327,944.80
0.05356000
28746.80000000
356,691.60
|
||||||
| 2026-06-14 11:05:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5845.50000000
7,414.80
0.05333000
5555.40000000
12,970.20
0.05332000
17911.00000000
30,881.20
0.05331000
16787.10000000
47,668.30
0.05330000
50838.90000000
98,507.20
0.05329000
42835.10000000
141,342.30
0.05328000
150580.40000000
291,922.70
0.05327000
39069.30000000
330,992.00
0.05326000
56113.80000000
387,105.80
0.05325000
18438.10000000
405,543.90
0.05324000
54368.00000000
459,911.90
0.05323000
9007.00000000
468,918.90
0.05322000
27808.60000000
496,727.50
0.05321000
3248.90000000
499,976.40
0.05320000
134090.10000000
634,066.50
0.05319000
1569.30000000
635,635.80
0.05318000
27809.70000000
663,445.50
0.05317000
8617.90000000
672,063.40
0.05316000
33381.30000000
705,444.70
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5845.00000000
7,414.30
0.05339000
4262.60000000
11,676.90
0.05340000
4711.40000000
16,388.30
0.05341000
4381.20000000
20,769.50
0.05342000
5844.60000000
26,614.10
0.05343000
31469.70000000
58,083.80
0.05344000
17161.70000000
75,245.50
0.05345000
30352.20000000
105,597.70
0.05346000
28748.60000000
134,346.30
0.05347000
46787.10000000
181,133.40
0.05348000
25936.70000000
207,070.10
0.05349000
9050.10000000
216,120.20
0.05350000
25936.70000000
242,056.90
0.05351000
6253.90000000
248,310.80
0.05352000
32674.60000000
280,985.40
0.05353000
1569.30000000
282,554.70
0.05354000
33412.60000000
315,967.30
0.05355000
9178.20000000
325,145.50
0.05356000
28746.80000000
353,892.30
|
||||||
| 2026-06-14 11:05:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5845.50000000
7,414.80
0.05333000
5555.40000000
12,970.20
0.05332000
17911.00000000
30,881.20
0.05331000
16787.10000000
47,668.30
0.05330000
50838.90000000
98,507.20
0.05329000
42835.10000000
141,342.30
0.05328000
140846.60000000
282,188.90
0.05327000
39069.30000000
321,258.20
0.05326000
51947.50000000
373,205.70
0.05325000
18438.10000000
391,643.80
0.05324000
54368.00000000
446,011.80
0.05323000
9007.00000000
455,018.80
0.05322000
27808.60000000
482,827.40
0.05321000
3248.90000000
486,076.30
0.05320000
134090.10000000
620,166.40
0.05319000
1569.30000000
621,735.70
0.05318000
27809.70000000
649,545.40
0.05317000
8617.90000000
658,163.30
0.05316000
33381.30000000
691,544.60
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5845.00000000
7,414.30
0.05339000
4262.60000000
11,676.90
0.05340000
4711.40000000
16,388.30
0.05341000
7409.80000000
23,798.10
0.05342000
5845.00000000
29,643.10
0.05343000
31469.70000000
61,112.80
0.05344000
17161.70000000
78,274.50
0.05345000
30352.20000000
108,626.70
0.05346000
28748.60000000
137,375.30
0.05347000
46787.10000000
184,162.40
0.05348000
25936.70000000
210,099.10
0.05349000
9050.10000000
219,149.20
0.05350000
25936.70000000
245,085.90
0.05351000
6253.90000000
251,339.80
0.05352000
32674.60000000
284,014.40
0.05353000
1569.30000000
285,583.70
0.05354000
33412.60000000
318,996.30
0.05355000
9178.20000000
328,174.50
0.05356000
28746.80000000
356,921.30
|
||||||
| 2026-06-14 11:05:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5845.50000000
7,414.80
0.05333000
5555.40000000
12,970.20
0.05332000
17911.00000000
30,881.20
0.05331000
16787.10000000
47,668.30
0.05330000
50463.90000000
98,132.20
0.05329000
42835.10000000
140,967.30
0.05328000
140846.60000000
281,813.90
0.05327000
39069.30000000
320,883.20
0.05326000
51947.50000000
372,830.70
0.05325000
18438.10000000
391,268.80
0.05324000
54368.00000000
445,636.80
0.05323000
9007.00000000
454,643.80
0.05322000
27808.60000000
482,452.40
0.05321000
3248.90000000
485,701.30
0.05320000
134090.10000000
619,791.40
0.05319000
1569.30000000
621,360.70
0.05318000
27809.70000000
649,170.40
0.05317000
8617.90000000
657,788.30
0.05316000
33381.30000000
691,169.60
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5845.00000000
7,414.30
0.05339000
4262.60000000
11,676.90
0.05340000
1569.30000000
13,246.20
0.05341000
7409.80000000
20,656.00
0.05342000
5845.00000000
26,501.00
0.05343000
31469.70000000
57,970.70
0.05344000
16787.10000000
74,757.80
0.05345000
30352.20000000
105,110.00
0.05346000
28748.60000000
133,858.60
0.05347000
46787.10000000
180,645.70
0.05348000
26311.10000000
206,956.80
0.05349000
9050.10000000
216,006.90
0.05350000
25936.70000000
241,943.60
0.05351000
6253.90000000
248,197.50
0.05352000
32674.60000000
280,872.10
0.05353000
1569.30000000
282,441.40
0.05354000
33412.60000000
315,854.00
0.05355000
9178.20000000
325,032.20
0.05356000
28746.80000000
353,779.00
|
||||||
| 2026-06-14 11:05:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5845.50000000
7,414.80
0.05333000
5555.40000000
12,970.20
0.05332000
42278.40000000
55,248.60
0.05331000
16787.10000000
72,035.70
0.05330000
50463.90000000
122,499.60
0.05329000
42835.10000000
165,334.70
0.05328000
140846.60000000
306,181.30
0.05327000
39069.30000000
345,250.60
0.05326000
51947.50000000
397,198.10
0.05325000
18438.10000000
415,636.20
0.05324000
54368.00000000
470,004.20
0.05323000
9007.00000000
479,011.20
0.05322000
27808.60000000
506,819.80
0.05321000
3248.90000000
510,068.70
0.05320000
134090.10000000
644,158.80
0.05319000
1569.30000000
645,728.10
0.05318000
27809.70000000
673,537.80
0.05317000
8617.90000000
682,155.70
0.05316000
33381.30000000
715,537.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5845.00000000
7,414.30
0.05339000
4262.60000000
11,676.90
0.05340000
1569.30000000
13,246.20
0.05341000
7409.80000000
20,656.00
0.05342000
5845.00000000
26,501.00
0.05343000
31469.70000000
57,970.70
0.05344000
16787.10000000
74,757.80
0.05345000
30352.20000000
105,110.00
0.05346000
28748.60000000
133,858.60
0.05347000
46787.10000000
180,645.70
0.05348000
26311.10000000
206,956.80
0.05349000
9050.10000000
216,006.90
0.05350000
25936.70000000
241,943.60
0.05351000
6253.90000000
248,197.50
0.05352000
32674.60000000
280,872.10
0.05353000
1569.30000000
282,441.40
0.05354000
33412.60000000
315,854.00
0.05355000
9178.20000000
325,032.20
0.05356000
28746.80000000
353,779.00
|
||||||
| 2026-06-14 11:05:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
5845.50000000
7,414.80
0.05333000
5555.40000000
12,970.20
0.05332000
42278.40000000
55,248.60
0.05331000
16787.10000000
72,035.70
0.05330000
50463.90000000
122,499.60
0.05329000
42835.10000000
165,334.70
0.05328000
140846.60000000
306,181.30
0.05327000
39069.30000000
345,250.60
0.05326000
51947.50000000
397,198.10
0.05325000
18438.10000000
415,636.20
0.05324000
54368.00000000
470,004.20
0.05323000
9007.00000000
479,011.20
0.05322000
27808.60000000
506,819.80
0.05321000
3248.90000000
510,068.70
0.05320000
134090.10000000
644,158.80
0.05319000
1569.30000000
645,728.10
0.05318000
27809.70000000
673,537.80
0.05317000
8617.90000000
682,155.70
0.05316000
33381.30000000
715,537.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5845.00000000
7,414.30
0.05339000
4262.60000000
11,676.90
0.05340000
1569.30000000
13,246.20
0.05341000
7409.80000000
20,656.00
0.05342000
5845.00000000
26,501.00
0.05343000
31469.70000000
57,970.70
0.05344000
16787.10000000
74,757.80
0.05345000
30352.20000000
105,110.00
0.05346000
28748.60000000
133,858.60
0.05347000
46787.10000000
180,645.70
0.05348000
26311.10000000
206,956.80
0.05349000
9050.10000000
216,006.90
0.05350000
25936.70000000
241,943.60
0.05351000
6253.90000000
248,197.50
0.05352000
32674.60000000
280,872.10
0.05353000
1569.30000000
282,441.40
0.05354000
33412.60000000
315,854.00
0.05355000
9178.20000000
325,032.20
0.05356000
28746.80000000
353,779.00
|
||||||
| 2026-06-14 11:05:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
35494.30000000
37,063.60
0.05333000
6388.70000000
43,452.30
0.05332000
41154.50000000
84,606.80
0.05331000
18659.70000000
103,266.50
0.05330000
50463.90000000
153,730.40
0.05329000
42835.10000000
196,565.50
0.05328000
140846.60000000
337,412.10
0.05327000
39069.30000000
376,481.40
0.05326000
51947.50000000
428,428.90
0.05325000
18438.10000000
446,867.00
0.05324000
54368.00000000
501,235.00
0.05323000
9007.00000000
510,242.00
0.05322000
27808.60000000
538,050.60
0.05321000
3248.90000000
541,299.50
0.05320000
134090.10000000
675,389.60
0.05319000
1569.30000000
676,958.90
0.05318000
27809.70000000
704,768.60
0.05317000
8617.90000000
713,386.50
0.05316000
33381.30000000
746,767.80
Asks (20 levels)
Price
Qty
Total
0.05337000
2609.30000000
2,609.30
0.05338000
1569.30000000
4,178.60
0.05339000
3138.70000000
7,317.30
0.05340000
7041.60000000
14,358.90
0.05341000
8656.90000000
23,015.80
0.05342000
1569.30000000
24,585.10
0.05343000
24396.00000000
48,981.10
0.05344000
26143.30000000
75,124.40
0.05345000
30352.20000000
105,476.60
0.05346000
28748.60000000
134,225.20
0.05347000
46787.10000000
181,012.30
0.05348000
26311.10000000
207,323.40
0.05349000
9050.10000000
216,373.50
0.05350000
25936.70000000
242,310.20
0.05351000
6253.90000000
248,564.10
0.05352000
32674.60000000
281,238.70
0.05353000
1569.30000000
282,808.00
0.05354000
33412.60000000
316,220.60
0.05355000
9178.20000000
325,398.80
0.05356000
28746.80000000
354,145.60
|
||||||
| 2026-06-14 11:04:59 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05335000
5852.30000000
7,421.60
0.05334000
35494.30000000
42,915.90
0.05333000
6388.70000000
49,304.60
0.05332000
41154.50000000
90,459.10
0.05331000
18659.70000000
109,118.80
0.05330000
50463.90000000
159,582.70
0.05329000
42835.10000000
202,417.80
0.05328000
140846.60000000
343,264.40
0.05327000
39069.30000000
382,333.70
0.05326000
51947.50000000
434,281.20
0.05325000
18438.10000000
452,719.30
0.05324000
54368.00000000
507,087.30
0.05323000
9007.00000000
516,094.30
0.05322000
27808.60000000
543,902.90
0.05321000
3248.90000000
547,151.80
0.05320000
134090.10000000
681,241.90
0.05319000
1569.30000000
682,811.20
0.05318000
27809.70000000
710,620.90
0.05317000
8617.90000000
719,238.80
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
3138.70000000
4,708.00
0.05340000
7041.60000000
11,749.60
0.05341000
8656.90000000
20,406.50
0.05342000
1569.30000000
21,975.80
0.05343000
24396.00000000
46,371.80
0.05344000
26143.30000000
72,515.10
0.05345000
30352.20000000
102,867.30
0.05346000
28748.60000000
131,615.90
0.05347000
46787.10000000
178,403.00
0.05348000
26311.10000000
204,714.10
0.05349000
9050.10000000
213,764.20
0.05350000
25936.70000000
239,700.90
0.05351000
6253.90000000
245,954.80
0.05352000
32674.60000000
278,629.40
0.05353000
1569.30000000
280,198.70
0.05354000
33412.60000000
313,611.30
0.05355000
9178.20000000
322,789.50
0.05356000
28746.80000000
351,536.30
0.05357000
1569.30000000
353,105.60
|
||||||
| 2026-06-14 11:04:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05335000
5852.30000000
7,421.60
0.05334000
34694.30000000
42,115.90
0.05333000
6388.70000000
48,504.60
0.05332000
41154.50000000
89,659.10
0.05331000
18659.70000000
108,318.80
0.05330000
50463.90000000
158,782.70
0.05329000
42835.10000000
201,617.80
0.05328000
140846.60000000
342,464.40
0.05327000
39069.30000000
381,533.70
0.05326000
51947.50000000
433,481.20
0.05325000
18438.10000000
451,919.30
0.05324000
54368.00000000
506,287.30
0.05323000
9007.00000000
515,294.30
0.05322000
27808.60000000
543,102.90
0.05321000
3248.90000000
546,351.80
0.05320000
134090.10000000
680,441.90
0.05319000
1569.30000000
682,011.20
0.05318000
27809.70000000
709,820.90
0.05317000
8617.90000000
718,438.80
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
3138.70000000
4,708.00
0.05340000
7041.60000000
11,749.60
0.05341000
1569.30000000
13,318.90
0.05342000
4820.80000000
18,139.70
0.05343000
28675.40000000
46,815.10
0.05344000
26143.30000000
72,958.40
0.05345000
30352.20000000
103,310.60
0.05346000
4381.20000000
107,691.80
0.05347000
46787.10000000
154,478.90
0.05348000
26311.10000000
180,790.00
0.05349000
9050.10000000
189,840.10
0.05350000
25936.70000000
215,776.80
0.05351000
6253.90000000
222,030.70
0.05352000
32674.60000000
254,705.30
0.05353000
1569.30000000
256,274.60
0.05354000
33412.60000000
289,687.20
0.05355000
9178.20000000
298,865.40
0.05356000
28746.80000000
327,612.20
0.05357000
1569.30000000
329,181.50
|
||||||
| 2026-06-14 11:04:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5663.20000000
7,232.50
0.05340000
2369.30000000
9,601.80
0.05339000
12993.00000000
22,594.80
0.05338000
9178.20000000
31,773.00
0.05337000
17161.60000000
48,934.60
0.05336000
65892.10000000
114,826.70
0.05335000
27634.60000000
142,461.30
0.05334000
89619.80000000
232,081.10
0.05333000
36762.80000000
268,843.90
0.05332000
71590.10000000
340,434.00
0.05331000
3441.90000000
343,875.90
0.05330000
44970.80000000
388,846.70
0.05329000
16999.00000000
405,845.70
0.05328000
40936.70000000
446,782.40
0.05327000
40747.00000000
487,529.40
0.05326000
51947.50000000
539,476.90
0.05325000
18438.10000000
557,915.00
0.05324000
116868.00000000
674,783.00
0.05323000
9007.00000000
683,790.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7648.00000000
9,217.30
0.05346000
13112.70000000
22,330.00
0.05347000
16787.10000000
39,117.10
0.05348000
1569.30000000
40,686.40
0.05349000
24642.00000000
65,328.40
0.05350000
71154.50000000
136,482.90
0.05351000
21471.70000000
157,954.60
0.05352000
32674.60000000
190,629.20
0.05353000
1569.30000000
192,198.50
0.05354000
33412.60000000
225,611.10
0.05355000
9178.20000000
234,789.30
0.05356000
28746.80000000
263,536.10
0.05357000
1569.30000000
265,105.40
0.05358000
33411.20000000
298,516.60
0.05359000
1569.30000000
300,085.90
0.05360000
41443.70000000
341,529.60
0.05361000
11096.60000000
352,626.20
0.05362000
33403.50000000
386,029.70
0.05363000
1569.30000000
387,599.00
|
||||||
| 2026-06-14 11:04:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5663.20000000
7,232.50
0.05340000
2369.30000000
9,601.80
0.05339000
12993.00000000
22,594.80
0.05338000
9178.20000000
31,773.00
0.05337000
17161.60000000
48,934.60
0.05336000
65892.10000000
114,826.70
0.05335000
27634.60000000
142,461.30
0.05334000
89619.80000000
232,081.10
0.05333000
36762.80000000
268,843.90
0.05332000
71590.10000000
340,434.00
0.05331000
3441.90000000
343,875.90
0.05330000
44970.80000000
388,846.70
0.05329000
16999.00000000
405,845.70
0.05328000
40936.70000000
446,782.40
0.05327000
40747.00000000
487,529.40
0.05326000
51947.50000000
539,476.90
0.05325000
18438.10000000
557,915.00
0.05324000
116868.00000000
674,783.00
0.05323000
9007.00000000
683,790.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7648.00000000
9,217.30
0.05346000
13112.70000000
22,330.00
0.05347000
16787.10000000
39,117.10
0.05348000
1569.30000000
40,686.40
0.05349000
24642.00000000
65,328.40
0.05350000
71154.50000000
136,482.90
0.05351000
21471.70000000
157,954.60
0.05352000
32674.60000000
190,629.20
0.05353000
1569.30000000
192,198.50
0.05354000
33412.60000000
225,611.10
0.05355000
9178.20000000
234,789.30
0.05356000
28746.80000000
263,536.10
0.05357000
1569.30000000
265,105.40
0.05358000
33411.20000000
298,516.60
0.05359000
1569.30000000
300,085.90
0.05360000
41443.70000000
341,529.60
0.05361000
11096.60000000
352,626.20
0.05362000
33403.50000000
386,029.70
0.05363000
1569.30000000
387,599.00
|
||||||
| 2026-06-14 11:04:54 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5663.20000000
7,232.50
0.05340000
2369.30000000
9,601.80
0.05339000
12993.00000000
22,594.80
0.05338000
9178.20000000
31,773.00
0.05337000
16787.10000000
48,560.10
0.05336000
65892.10000000
114,452.20
0.05335000
28009.30000000
142,461.50
0.05334000
89619.80000000
232,081.30
0.05333000
36762.80000000
268,844.10
0.05332000
71590.10000000
340,434.20
0.05331000
3441.90000000
343,876.10
0.05330000
44970.80000000
388,846.90
0.05329000
16999.00000000
405,845.90
0.05328000
40936.70000000
446,782.60
0.05327000
40747.00000000
487,529.60
0.05326000
51947.50000000
539,477.10
0.05325000
18438.10000000
557,915.20
0.05324000
116868.00000000
674,783.20
0.05323000
9007.00000000
683,790.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7648.00000000
9,217.30
0.05346000
13112.70000000
22,330.00
0.05347000
16787.10000000
39,117.10
0.05348000
1569.30000000
40,686.40
0.05349000
24642.00000000
65,328.40
0.05350000
71154.50000000
136,482.90
0.05351000
21471.70000000
157,954.60
0.05352000
32674.60000000
190,629.20
0.05353000
1569.30000000
192,198.50
0.05354000
33412.60000000
225,611.10
0.05355000
9178.20000000
234,789.30
0.05356000
28746.80000000
263,536.10
0.05357000
1569.30000000
265,105.40
0.05358000
33411.20000000
298,516.60
0.05359000
1569.30000000
300,085.90
0.05360000
41443.70000000
341,529.60
0.05361000
11096.60000000
352,626.20
0.05362000
33403.50000000
386,029.70
0.05363000
1569.30000000
387,599.00
|
||||||
| 2026-06-14 11:04:52 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5663.20000000
7,232.50
0.05340000
5350.40000000
12,582.90
0.05339000
12993.00000000
25,575.90
0.05338000
9178.20000000
34,754.10
0.05337000
16787.10000000
51,541.20
0.05336000
65892.10000000
117,433.30
0.05335000
28009.30000000
145,442.60
0.05334000
89619.80000000
235,062.40
0.05333000
36762.80000000
271,825.20
0.05332000
71590.10000000
343,415.30
0.05331000
3441.90000000
346,857.20
0.05330000
44970.80000000
391,828.00
0.05329000
16999.00000000
408,827.00
0.05328000
40936.70000000
449,763.70
0.05327000
40747.00000000
490,510.70
0.05326000
51947.50000000
542,458.20
0.05325000
18438.10000000
560,896.30
0.05324000
116868.00000000
677,764.30
0.05323000
9007.00000000
686,771.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7648.00000000
9,217.30
0.05346000
10300.80000000
19,518.10
0.05347000
16787.10000000
36,305.20
0.05348000
1569.30000000
37,874.50
0.05349000
24642.00000000
62,516.50
0.05350000
71154.50000000
133,671.00
0.05351000
21471.70000000
155,142.70
0.05352000
32674.60000000
187,817.30
0.05353000
1569.30000000
189,386.60
0.05354000
33412.60000000
222,799.20
0.05355000
9178.20000000
231,977.40
0.05356000
28746.80000000
260,724.20
0.05357000
1569.30000000
262,293.50
0.05358000
33411.20000000
295,704.70
0.05359000
1569.30000000
297,274.00
0.05360000
41443.70000000
338,717.70
0.05361000
11096.60000000
349,814.30
0.05362000
33403.50000000
383,217.80
0.05363000
1569.30000000
384,787.10
|
||||||
| 2026-06-14 11:04:51 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5663.20000000
7,232.50
0.05340000
5350.40000000
12,582.90
0.05339000
12993.00000000
25,575.90
0.05338000
9178.20000000
34,754.10
0.05337000
16787.10000000
51,541.20
0.05336000
65892.10000000
117,433.30
0.05335000
28009.30000000
145,442.60
0.05334000
89619.80000000
235,062.40
0.05333000
36762.80000000
271,825.20
0.05332000
71590.10000000
343,415.30
0.05331000
3441.90000000
346,857.20
0.05330000
44970.80000000
391,828.00
0.05329000
16999.00000000
408,827.00
0.05328000
40936.70000000
449,763.70
0.05327000
40747.00000000
490,510.70
0.05326000
51947.50000000
542,458.20
0.05325000
18438.10000000
560,896.30
0.05324000
116868.00000000
677,764.30
0.05323000
9007.00000000
686,771.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7648.00000000
9,217.30
0.05346000
10300.80000000
19,518.10
0.05347000
16787.10000000
36,305.20
0.05348000
1569.30000000
37,874.50
0.05349000
24642.00000000
62,516.50
0.05350000
71154.50000000
133,671.00
0.05351000
21471.70000000
155,142.70
0.05352000
32674.60000000
187,817.30
0.05353000
1569.30000000
189,386.60
0.05354000
33412.60000000
222,799.20
0.05355000
9178.20000000
231,977.40
0.05356000
28746.80000000
260,724.20
0.05357000
1569.30000000
262,293.50
0.05358000
33411.20000000
295,704.70
0.05359000
1569.30000000
297,274.00
0.05360000
41443.70000000
338,717.70
0.05361000
11096.60000000
349,814.30
0.05362000
33403.50000000
383,217.80
0.05363000
1569.30000000
384,787.10
|
||||||
| 2026-06-14 11:04:50 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666740497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5924.90000000
7,494.20
0.05341000
4991.00000000
12,485.20
0.05340000
5350.40000000
17,835.60
0.05339000
12993.00000000
30,828.60
0.05338000
9178.20000000
40,006.80
0.05337000
16787.10000000
56,793.90
0.05336000
65892.10000000
122,686.00
0.05335000
28009.30000000
150,695.30
0.05334000
89619.80000000
240,315.10
0.05333000
36762.80000000
277,077.90
0.05332000
71590.10000000
348,668.00
0.05331000
3441.90000000
352,109.90
0.05330000
44970.80000000
397,080.70
0.05329000
16999.00000000
414,079.70
0.05328000
40936.70000000
455,016.40
0.05327000
40747.00000000
495,763.40
0.05326000
51947.50000000
547,710.90
0.05325000
18438.10000000
566,149.00
0.05324000
116868.00000000
683,017.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7648.00000000
9,217.30
0.05346000
10300.80000000
19,518.10
0.05347000
16787.10000000
36,305.20
0.05348000
1569.30000000
37,874.50
0.05349000
24267.90000000
62,142.40
0.05350000
71154.50000000
133,296.90
0.05351000
21471.70000000
154,768.60
0.05352000
32674.60000000
187,443.20
0.05353000
1569.30000000
189,012.50
0.05354000
33412.60000000
222,425.10
0.05355000
9178.20000000
231,603.30
0.05356000
28746.80000000
260,350.10
0.05357000
1569.30000000
261,919.40
0.05358000
33411.20000000
295,330.60
0.05359000
1569.30000000
296,899.90
0.05360000
41443.70000000
338,343.60
0.05361000
11096.60000000
349,440.20
0.05362000
33403.50000000
382,843.70
0.05363000
1569.30000000
384,413.00
|
||||||
| 2026-06-14 11:04:49 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666740490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5924.90000000
7,494.20
0.05341000
4991.00000000
12,485.20
0.05340000
5350.40000000
17,835.60
0.05339000
12993.00000000
30,828.60
0.05338000
9178.20000000
40,006.80
0.05337000
16787.10000000
56,793.90
0.05336000
41154.50000000
97,948.40
0.05335000
69441.30000000
167,389.70
0.05334000
89619.80000000
257,009.50
0.05333000
36762.80000000
293,772.30
0.05332000
71590.10000000
365,362.40
0.05331000
3441.90000000
368,804.30
0.05330000
44970.80000000
413,775.10
0.05329000
16999.00000000
430,774.10
0.05328000
40936.70000000
471,710.80
0.05327000
40747.00000000
512,457.80
0.05326000
51947.50000000
564,405.30
0.05325000
18438.10000000
582,843.40
0.05324000
116868.00000000
699,711.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7648.00000000
9,217.30
0.05346000
10300.80000000
19,518.10
0.05347000
16787.10000000
36,305.20
0.05348000
1569.30000000
37,874.50
0.05349000
24267.90000000
62,142.40
0.05350000
71154.50000000
133,296.90
0.05351000
21471.70000000
154,768.60
0.05352000
32674.60000000
187,443.20
0.05353000
1569.30000000
189,012.50
0.05354000
33412.60000000
222,425.10
0.05355000
9178.20000000
231,603.30
0.05356000
28746.80000000
260,350.10
0.05357000
1569.30000000
261,919.40
0.05358000
33411.20000000
295,330.60
0.05359000
1569.30000000
296,899.90
0.05360000
41443.70000000
338,343.60
0.05361000
11096.60000000
349,440.20
0.05362000
33403.50000000
382,843.70
0.05363000
1569.30000000
384,413.00
|
||||||
| 2026-06-14 11:04:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4991.00000000
6,560.30
0.05340000
4550.40000000
11,110.70
0.05339000
16310.80000000
27,421.50
0.05338000
10301.00000000
37,722.50
0.05337000
16787.10000000
54,509.60
0.05336000
41154.50000000
95,664.10
0.05335000
42337.30000000
138,001.40
0.05334000
89619.80000000
227,621.20
0.05333000
34890.20000000
262,511.40
0.05332000
71590.10000000
334,101.50
0.05331000
3441.90000000
337,543.40
0.05330000
44970.80000000
382,514.20
0.05329000
16999.00000000
399,513.20
0.05328000
40936.70000000
440,449.90
0.05327000
40747.00000000
481,196.90
0.05326000
51947.50000000
533,144.40
0.05325000
18438.10000000
551,582.50
0.05324000
116868.00000000
668,450.50
0.05323000
9007.00000000
677,457.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5657.60000000
7,226.90
0.05346000
11990.10000000
19,217.00
0.05347000
16787.10000000
36,004.10
0.05348000
1569.30000000
37,573.40
0.05349000
24267.90000000
61,841.30
0.05350000
71154.50000000
132,995.80
0.05351000
21471.70000000
154,467.50
0.05352000
32674.60000000
187,142.10
0.05353000
1569.30000000
188,711.40
0.05354000
33412.60000000
222,124.00
0.05355000
9178.20000000
231,302.20
0.05356000
28746.80000000
260,049.00
0.05357000
1569.30000000
261,618.30
0.05358000
33411.20000000
295,029.50
0.05359000
1569.30000000
296,598.80
0.05360000
41443.70000000
338,042.50
0.05361000
11096.60000000
349,139.10
0.05362000
33403.50000000
382,542.60
0.05363000
1569.30000000
384,111.90
|
||||||
| 2026-06-14 11:04:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9178.20000000
10,747.50
0.05337000
18710.10000000
29,457.60
0.05336000
16787.10000000
46,244.70
0.05335000
42337.30000000
88,582.00
0.05334000
89619.80000000
178,201.80
0.05333000
34890.20000000
213,092.00
0.05332000
71590.10000000
284,682.10
0.05331000
3441.90000000
288,124.00
0.05330000
44970.80000000
333,094.80
0.05329000
16999.00000000
350,093.80
0.05328000
40936.70000000
391,030.50
0.05327000
39069.30000000
430,099.80
0.05326000
51947.50000000
482,047.30
0.05325000
20116.40000000
502,163.70
0.05324000
116868.00000000
619,031.70
0.05323000
9007.00000000
628,038.70
0.05322000
27808.60000000
655,847.30
0.05320000
71590.10000000
727,437.40
0.05319000
1569.30000000
729,006.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5711.30000000
7,280.60
0.05343000
5094.20000000
12,374.80
0.05344000
3134.90000000
15,509.70
0.05345000
4909.10000000
20,418.80
0.05346000
11990.10000000
32,408.90
0.05347000
16787.10000000
49,196.00
0.05348000
25936.70000000
75,132.70
0.05349000
24267.90000000
99,400.60
0.05350000
71154.50000000
170,555.10
0.05351000
21471.70000000
192,026.80
0.05352000
32674.60000000
224,701.40
0.05353000
1569.30000000
226,270.70
0.05354000
33412.60000000
259,683.30
0.05355000
9178.20000000
268,861.50
0.05356000
28746.80000000
297,608.30
0.05357000
1569.30000000
299,177.60
0.05358000
33411.20000000
332,588.80
0.05359000
1569.30000000
334,158.10
0.05360000
41443.70000000
375,601.80
|
||||||
| 2026-06-14 11:04:46 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9178.20000000
10,747.50
0.05337000
18710.10000000
29,457.60
0.05336000
16787.10000000
46,244.70
0.05335000
42337.30000000
88,582.00
0.05334000
89619.80000000
178,201.80
0.05333000
34890.20000000
213,092.00
0.05332000
71590.10000000
284,682.10
0.05331000
3441.90000000
288,124.00
0.05330000
44970.80000000
333,094.80
0.05329000
16999.00000000
350,093.80
0.05328000
40936.70000000
391,030.50
0.05327000
39069.30000000
430,099.80
0.05326000
51947.50000000
482,047.30
0.05325000
20116.40000000
502,163.70
0.05324000
116868.00000000
619,031.70
0.05323000
9007.00000000
628,038.70
0.05322000
27808.60000000
655,847.30
0.05320000
71590.10000000
727,437.40
0.05319000
1569.30000000
729,006.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5711.30000000
7,280.60
0.05343000
5094.20000000
12,374.80
0.05344000
7045.70000000
19,420.50
0.05345000
4909.10000000
24,329.60
0.05346000
11990.10000000
36,319.70
0.05347000
16787.10000000
53,106.80
0.05348000
25936.70000000
79,043.50
0.05349000
24267.90000000
103,311.40
0.05350000
71154.50000000
174,465.90
0.05351000
21471.70000000
195,937.60
0.05352000
32674.60000000
228,612.20
0.05353000
1569.30000000
230,181.50
0.05354000
33412.60000000
263,594.10
0.05355000
9178.20000000
272,772.30
0.05356000
28746.80000000
301,519.10
0.05357000
1569.30000000
303,088.40
0.05358000
33411.20000000
336,499.60
0.05359000
1569.30000000
338,068.90
0.05360000
41443.70000000
379,512.60
|
||||||
| 2026-06-14 11:04:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9178.20000000
10,747.50
0.05337000
18710.10000000
29,457.60
0.05336000
16787.10000000
46,244.70
0.05335000
42337.30000000
88,582.00
0.05334000
89619.80000000
178,201.80
0.05333000
34890.20000000
213,092.00
0.05332000
71590.10000000
284,682.10
0.05331000
3441.90000000
288,124.00
0.05330000
44970.80000000
333,094.80
0.05329000
16999.00000000
350,093.80
0.05328000
40936.70000000
391,030.50
0.05327000
39069.30000000
430,099.80
0.05326000
51947.50000000
482,047.30
0.05325000
20116.40000000
502,163.70
0.05324000
116868.00000000
619,031.70
0.05323000
9007.00000000
628,038.70
0.05322000
27808.60000000
655,847.30
0.05320000
71590.10000000
727,437.40
0.05319000
1569.30000000
729,006.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5711.30000000
7,280.60
0.05343000
5094.20000000
12,374.80
0.05344000
7045.70000000
19,420.50
0.05345000
4909.10000000
24,329.60
0.05346000
11990.10000000
36,319.70
0.05347000
16787.10000000
53,106.80
0.05348000
25936.70000000
79,043.50
0.05349000
24267.90000000
103,311.40
0.05350000
71154.50000000
174,465.90
0.05351000
21471.70000000
195,937.60
0.05352000
32674.60000000
228,612.20
0.05353000
1569.30000000
230,181.50
0.05354000
33412.60000000
263,594.10
0.05355000
9178.20000000
272,772.30
0.05356000
28746.80000000
301,519.10
0.05357000
1569.30000000
303,088.40
0.05358000
33411.20000000
336,499.60
0.05359000
1569.30000000
338,068.90
0.05360000
41443.70000000
379,512.60
|
||||||
| 2026-06-14 11:04:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9178.20000000
10,747.50
0.05337000
18710.10000000
29,457.60
0.05336000
16787.10000000
46,244.70
0.05335000
42337.30000000
88,582.00
0.05334000
89619.80000000
178,201.80
0.05333000
34890.20000000
213,092.00
0.05332000
71590.10000000
284,682.10
0.05331000
3441.90000000
288,124.00
0.05330000
44970.80000000
333,094.80
0.05329000
16999.00000000
350,093.80
0.05328000
40936.70000000
391,030.50
0.05327000
39069.30000000
430,099.80
0.05326000
51947.50000000
482,047.30
0.05325000
20116.40000000
502,163.70
0.05324000
116868.00000000
619,031.70
0.05323000
9007.00000000
628,038.70
0.05322000
27808.60000000
655,847.30
0.05320000
71590.10000000
727,437.40
0.05319000
1569.30000000
729,006.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5711.30000000
7,280.60
0.05343000
5094.20000000
12,374.80
0.05344000
7045.70000000
19,420.50
0.05345000
4534.80000000
23,955.30
0.05346000
11990.10000000
35,945.40
0.05347000
16787.10000000
52,732.50
0.05348000
1943.40000000
54,675.90
0.05349000
24267.90000000
78,943.80
0.05350000
71154.50000000
150,098.30
0.05351000
21471.70000000
171,570.00
0.05352000
32674.60000000
204,244.60
0.05353000
1569.30000000
205,813.90
0.05354000
33412.60000000
239,226.50
0.05355000
9178.20000000
248,404.70
0.05356000
28746.80000000
277,151.50
0.05357000
1569.30000000
278,720.80
0.05358000
33411.20000000
312,132.00
0.05359000
1569.30000000
313,701.30
0.05360000
41443.70000000
355,145.00
|
||||||
| 2026-06-14 11:04:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9178.20000000
10,747.50
0.05337000
18710.10000000
29,457.60
0.05336000
16787.10000000
46,244.70
0.05335000
42337.30000000
88,582.00
0.05334000
89619.80000000
178,201.80
0.05333000
34890.20000000
213,092.00
0.05332000
71590.10000000
284,682.10
0.05331000
3441.90000000
288,124.00
0.05330000
44970.80000000
333,094.80
0.05329000
16999.00000000
350,093.80
0.05328000
40936.70000000
391,030.50
0.05327000
39069.30000000
430,099.80
0.05326000
51947.50000000
482,047.30
0.05325000
20116.40000000
502,163.70
0.05324000
116868.00000000
619,031.70
0.05323000
9007.00000000
628,038.70
0.05322000
27808.60000000
655,847.30
0.05320000
71590.10000000
727,437.40
0.05319000
1569.30000000
729,006.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5711.30000000
7,280.60
0.05343000
5094.20000000
12,374.80
0.05344000
2692.30000000
15,067.10
0.05345000
4534.80000000
19,601.90
0.05346000
11990.10000000
31,592.00
0.05347000
16787.10000000
48,379.10
0.05348000
1943.40000000
50,322.50
0.05349000
24267.90000000
74,590.40
0.05350000
71154.50000000
145,744.90
0.05351000
21471.70000000
167,216.60
0.05352000
32674.60000000
199,891.20
0.05353000
1569.30000000
201,460.50
0.05354000
33412.60000000
234,873.10
0.05355000
9178.20000000
244,051.30
0.05356000
28746.80000000
272,798.10
0.05357000
1569.30000000
274,367.40
0.05358000
33411.20000000
307,778.60
0.05359000
1569.30000000
309,347.90
0.05360000
41443.70000000
350,791.60
|
||||||
| 2026-06-14 11:04:40 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9178.20000000
10,747.50
0.05337000
18710.10000000
29,457.60
0.05336000
16787.10000000
46,244.70
0.05335000
42337.30000000
88,582.00
0.05334000
89619.80000000
178,201.80
0.05333000
34890.20000000
213,092.00
0.05332000
71590.10000000
284,682.10
0.05331000
3441.90000000
288,124.00
0.05330000
44970.80000000
333,094.80
0.05329000
16999.00000000
350,093.80
0.05328000
40936.70000000
391,030.50
0.05327000
39069.30000000
430,099.80
0.05326000
51947.50000000
482,047.30
0.05325000
20116.40000000
502,163.70
0.05324000
116868.00000000
619,031.70
0.05323000
9007.00000000
628,038.70
0.05322000
27808.60000000
655,847.30
0.05320000
71590.10000000
727,437.40
0.05319000
1569.30000000
729,006.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5711.30000000
7,280.60
0.05343000
5094.20000000
12,374.80
0.05344000
2692.30000000
15,067.10
0.05345000
4534.80000000
19,601.90
0.05346000
11990.10000000
31,592.00
0.05347000
16787.10000000
48,379.10
0.05348000
1943.40000000
50,322.50
0.05349000
24267.90000000
74,590.40
0.05350000
71154.50000000
145,744.90
0.05351000
21471.70000000
167,216.60
0.05352000
32674.60000000
199,891.20
0.05353000
1569.30000000
201,460.50
0.05354000
33412.60000000
234,873.10
0.05355000
9178.20000000
244,051.30
0.05356000
28746.80000000
272,798.10
0.05357000
1569.30000000
274,367.40
0.05358000
33411.20000000
307,778.60
0.05359000
1569.30000000
309,347.90
0.05360000
41443.70000000
350,791.60
|
||||||
| 2026-06-14 11:04:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9178.20000000
10,747.50
0.05337000
18710.10000000
29,457.60
0.05336000
16787.10000000
46,244.70
0.05335000
41962.60000000
88,207.30
0.05334000
89619.80000000
177,827.10
0.05333000
34890.20000000
212,717.30
0.05332000
71590.10000000
284,307.40
0.05331000
3441.90000000
287,749.30
0.05330000
44970.80000000
332,720.10
0.05329000
16999.00000000
349,719.10
0.05328000
40936.70000000
390,655.80
0.05327000
39069.30000000
429,725.10
0.05326000
51947.50000000
481,672.60
0.05325000
20116.40000000
501,789.00
0.05324000
116868.00000000
618,657.00
0.05323000
9007.00000000
627,664.00
0.05322000
27808.60000000
655,472.60
0.05320000
71590.10000000
727,062.70
0.05319000
1569.30000000
728,632.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5711.30000000
7,280.60
0.05343000
5094.20000000
12,374.80
0.05344000
6396.30000000
18,771.10
0.05345000
1569.30000000
20,340.40
0.05346000
11990.10000000
32,330.50
0.05347000
16787.10000000
49,117.60
0.05348000
1943.40000000
51,061.00
0.05349000
24267.90000000
75,328.90
0.05350000
71154.50000000
146,483.40
0.05351000
21471.70000000
167,955.10
0.05352000
32674.60000000
200,629.70
0.05353000
1569.30000000
202,199.00
0.05354000
33412.60000000
235,611.60
0.05355000
9178.20000000
244,789.80
0.05356000
28746.80000000
273,536.60
0.05357000
1569.30000000
275,105.90
0.05358000
33411.20000000
308,517.10
0.05359000
1569.30000000
310,086.40
0.05360000
41443.70000000
351,530.10
|
||||||
| 2026-06-14 11:04:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9178.20000000
10,747.50
0.05337000
18710.10000000
29,457.60
0.05336000
16787.10000000
46,244.70
0.05335000
41962.60000000
88,207.30
0.05334000
89619.80000000
177,827.10
0.05333000
34890.20000000
212,717.30
0.05332000
71590.10000000
284,307.40
0.05331000
3441.90000000
287,749.30
0.05330000
44970.80000000
332,720.10
0.05329000
16999.00000000
349,719.10
0.05328000
40936.70000000
390,655.80
0.05327000
39069.30000000
429,725.10
0.05326000
51947.50000000
481,672.60
0.05325000
20116.40000000
501,789.00
0.05324000
116868.00000000
618,657.00
0.05323000
9007.00000000
627,664.00
0.05322000
27808.60000000
655,472.60
0.05320000
71590.10000000
727,062.70
0.05319000
1569.30000000
728,632.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5711.30000000
7,280.60
0.05343000
5094.20000000
12,374.80
0.05344000
6396.30000000
18,771.10
0.05345000
1569.30000000
20,340.40
0.05346000
11990.10000000
32,330.50
0.05347000
16787.10000000
49,117.60
0.05348000
1943.40000000
51,061.00
0.05349000
24267.90000000
75,328.90
0.05350000
71154.50000000
146,483.40
0.05351000
21471.70000000
167,955.10
0.05352000
32674.60000000
200,629.70
0.05353000
1569.30000000
202,199.00
0.05354000
33412.60000000
235,611.60
0.05355000
9178.20000000
244,789.80
0.05356000
28746.80000000
273,536.60
0.05357000
1569.30000000
275,105.90
0.05358000
33411.20000000
308,517.10
0.05359000
1569.30000000
310,086.40
0.05360000
41443.70000000
351,530.10
|
||||||
| 2026-06-14 11:04:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666740410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9178.20000000
10,747.50
0.05337000
18710.10000000
29,457.60
0.05336000
16787.10000000
46,244.70
0.05335000
27634.60000000
73,879.30
0.05334000
89619.80000000
163,499.10
0.05333000
34890.20000000
198,389.30
0.05332000
71590.10000000
269,979.40
0.05331000
3441.90000000
273,421.30
0.05330000
44970.80000000
318,392.10
0.05329000
16999.00000000
335,391.10
0.05328000
40936.70000000
376,327.80
0.05327000
39069.30000000
415,397.10
0.05326000
51947.50000000
467,344.60
0.05325000
20116.40000000
487,461.00
0.05324000
116868.00000000
604,329.00
0.05323000
9007.00000000
613,336.00
0.05322000
27808.60000000
641,144.60
0.05320000
71590.10000000
712,734.70
0.05319000
1569.30000000
714,304.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5711.30000000
7,280.60
0.05343000
5094.20000000
12,374.80
0.05344000
6396.30000000
18,771.10
0.05345000
1569.30000000
20,340.40
0.05346000
11990.10000000
32,330.50
0.05347000
16787.10000000
49,117.60
0.05348000
1943.40000000
51,061.00
0.05349000
24267.90000000
75,328.90
0.05350000
71154.50000000
146,483.40
0.05351000
21471.70000000
167,955.10
0.05352000
32674.60000000
200,629.70
0.05353000
1569.30000000
202,199.00
0.05354000
33412.60000000
235,611.60
0.05355000
9178.20000000
244,789.80
0.05356000
28746.80000000
273,536.60
0.05357000
1569.30000000
275,105.90
0.05358000
33411.20000000
308,517.10
0.05359000
1569.30000000
310,086.40
0.05360000
41443.70000000
351,530.10
|
||||||