SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:01:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666739456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5808.90000000
7,378.20
0.05337000
6730.00000000
14,108.20
0.05336000
3066.90000000
17,175.10
0.05335000
46325.00000000
63,500.10
0.05334000
11878.60000000
75,378.70
0.05333000
75144.90000000
150,523.60
0.05332000
1569.30000000
152,092.90
0.05331000
86596.90000000
238,689.80
0.05330000
52537.50000000
291,227.30
0.05329000
44704.00000000
335,931.30
0.05328000
50686.70000000
386,618.00
0.05327000
24069.30000000
410,687.30
0.05326000
20080.10000000
430,767.40
0.05325000
3438.10000000
434,205.50
0.05324000
39369.20000000
473,574.70
0.05323000
9007.00000000
482,581.70
0.05322000
29487.90000000
512,069.60
0.05321000
62500.00000000
574,569.60
0.05320000
25936.70000000
600,506.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4343.80000000
5,913.10
0.05343000
7059.70000000
12,972.80
0.05344000
6010.40000000
18,983.20
0.05345000
3132.80000000
22,116.00
0.05346000
5930.00000000
28,046.00
0.05347000
2839.40000000
30,885.40
0.05348000
1569.30000000
32,454.70
0.05349000
39050.10000000
71,504.80
0.05350000
1569.30000000
73,074.10
0.05351000
4379.40000000
77,453.50
0.05352000
48335.00000000
125,788.50
0.05353000
26266.20000000
152,054.70
0.05354000
48630.40000000
200,685.10
0.05355000
9178.20000000
209,863.30
0.05356000
43964.60000000
253,827.90
0.05357000
1569.30000000
255,397.20
0.05358000
33411.20000000
288,808.40
0.05359000
1569.30000000
290,377.70
0.05360000
41443.70000000
331,821.40
|
||||||
| 2026-06-14 11:01:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666739412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
25077.70000000
26,647.00
0.05337000
27059.50000000
53,706.50
0.05336000
1943.90000000
55,650.40
0.05335000
29252.90000000
84,903.30
0.05334000
66378.00000000
151,281.30
0.05333000
105144.90000000
256,426.20
0.05332000
1569.30000000
257,995.50
0.05331000
56596.90000000
314,592.40
0.05330000
52537.50000000
367,129.90
0.05329000
44704.00000000
411,833.90
0.05328000
50686.70000000
462,520.60
0.05327000
25747.00000000
488,267.60
0.05326000
20080.10000000
508,347.70
0.05325000
3438.10000000
511,785.80
0.05324000
101869.20000000
613,655.00
0.05323000
9007.00000000
622,662.00
0.05322000
27808.60000000
650,470.60
0.05320000
25936.70000000
676,407.30
0.05319000
1569.30000000
677,976.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4343.80000000
5,913.10
0.05343000
5936.70000000
11,849.80
0.05344000
7133.20000000
18,983.00
0.05345000
3132.80000000
22,115.80
0.05346000
1569.30000000
23,685.10
0.05347000
4441.10000000
28,126.20
0.05348000
1569.30000000
29,695.50
0.05349000
9050.10000000
38,745.60
0.05350000
1569.30000000
40,314.90
0.05351000
4379.40000000
44,694.30
0.05352000
78708.80000000
123,403.10
0.05353000
26266.20000000
149,669.30
0.05354000
48630.40000000
198,299.70
0.05355000
9178.20000000
207,477.90
0.05356000
43964.60000000
251,442.50
0.05357000
1569.30000000
253,011.80
0.05358000
33411.20000000
286,423.00
0.05359000
1569.30000000
287,992.30
0.05360000
41443.70000000
329,436.00
|
||||||
| 2026-06-14 11:01:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666739375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6010.40000000
7,579.70
0.05339000
20398.80000000
27,978.50
0.05338000
25400.30000000
53,378.80
0.05337000
25936.70000000
79,315.50
0.05336000
1943.90000000
81,259.40
0.05335000
31125.20000000
112,384.60
0.05334000
66378.00000000
178,762.60
0.05333000
105144.90000000
283,907.50
0.05332000
1569.30000000
285,476.80
0.05331000
56596.90000000
342,073.70
0.05330000
52537.50000000
394,611.20
0.05329000
44704.00000000
439,315.20
0.05328000
50686.70000000
490,001.90
0.05327000
25747.00000000
515,748.90
0.05326000
20080.10000000
535,829.00
0.05325000
3438.10000000
539,267.10
0.05324000
101869.20000000
641,136.30
0.05323000
9007.00000000
650,143.30
0.05322000
27808.60000000
677,951.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6010.40000000
7,579.70
0.05345000
4255.40000000
11,835.10
0.05346000
6010.40000000
17,845.50
0.05347000
4441.10000000
22,286.60
0.05348000
6010.40000000
28,297.00
0.05349000
9050.10000000
37,347.10
0.05350000
1569.30000000
38,916.40
0.05351000
4379.40000000
43,295.80
0.05352000
78708.80000000
122,004.60
0.05353000
26266.20000000
148,270.80
0.05354000
48630.40000000
196,901.20
0.05355000
9178.20000000
206,079.40
0.05356000
43964.60000000
250,044.00
0.05357000
1569.30000000
251,613.30
0.05358000
33411.20000000
285,024.50
0.05359000
1569.30000000
286,593.80
0.05360000
41443.70000000
328,037.50
0.05361000
11096.60000000
339,134.10
0.05362000
33403.50000000
372,537.60
|
||||||
| 2026-06-14 11:01:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6010.40000000
7,579.70
0.05344000
5181.00000000
12,760.70
0.05343000
16569.00000000
29,329.70
0.05342000
19937.00000000
49,266.70
0.05341000
41528.80000000
90,795.50
0.05340000
62440.50000000
153,236.00
0.05339000
90323.10000000
243,559.10
0.05338000
56148.90000000
299,708.00
0.05337000
25936.70000000
325,644.70
0.05336000
1569.30000000
327,214.00
0.05335000
31125.20000000
358,339.20
0.05334000
11878.60000000
370,217.80
0.05333000
75144.90000000
445,362.70
0.05332000
3245.40000000
448,608.10
0.05331000
56596.90000000
505,205.00
0.05330000
52537.50000000
557,742.50
0.05329000
107204.00000000
664,946.50
0.05328000
50686.70000000
715,633.20
0.05327000
24069.30000000
739,702.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6017.20000000
7,586.50
0.05350000
7132.20000000
14,718.70
0.05351000
4379.40000000
19,098.10
0.05352000
17603.50000000
36,701.60
0.05353000
24396.00000000
61,097.60
0.05354000
48630.40000000
109,728.00
0.05355000
39178.20000000
148,906.20
0.05356000
43964.60000000
192,870.80
0.05357000
1569.30000000
194,440.10
0.05358000
33411.20000000
227,851.30
0.05359000
3440.20000000
231,291.50
0.05360000
41443.70000000
272,735.20
0.05361000
11096.60000000
283,831.80
0.05362000
33403.50000000
317,235.30
0.05363000
1569.30000000
318,804.60
0.05364000
25936.70000000
344,741.30
0.05365000
1569.30000000
346,310.60
0.05366000
36207.30000000
382,517.90
0.05367000
31678.20000000
414,196.10
|
||||||
| 2026-06-14 11:01:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6010.40000000
7,579.70
0.05344000
5181.00000000
12,760.70
0.05343000
16569.00000000
29,329.70
0.05342000
19937.00000000
49,266.70
0.05341000
41528.80000000
90,795.50
0.05340000
62440.50000000
153,236.00
0.05339000
90323.10000000
243,559.10
0.05338000
56148.90000000
299,708.00
0.05337000
25936.70000000
325,644.70
0.05336000
1569.30000000
327,214.00
0.05335000
31125.20000000
358,339.20
0.05334000
11878.60000000
370,217.80
0.05333000
75144.90000000
445,362.70
0.05332000
3245.40000000
448,608.10
0.05331000
56596.90000000
505,205.00
0.05330000
52537.50000000
557,742.50
0.05329000
107204.00000000
664,946.50
0.05328000
50686.70000000
715,633.20
0.05327000
24069.30000000
739,702.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6017.20000000
7,586.50
0.05350000
7132.20000000
14,718.70
0.05351000
4379.40000000
19,098.10
0.05352000
17603.50000000
36,701.60
0.05353000
24396.00000000
61,097.60
0.05354000
48630.40000000
109,728.00
0.05355000
39178.20000000
148,906.20
0.05356000
43964.60000000
192,870.80
0.05357000
1569.30000000
194,440.10
0.05358000
33411.20000000
227,851.30
0.05359000
3440.20000000
231,291.50
0.05360000
41443.70000000
272,735.20
0.05361000
11096.60000000
283,831.80
0.05362000
33403.50000000
317,235.30
0.05363000
1569.30000000
318,804.60
0.05364000
25936.70000000
344,741.30
0.05365000
1569.30000000
346,310.60
0.05366000
36207.30000000
382,517.90
0.05367000
31678.20000000
414,196.10
|
||||||
| 2026-06-14 11:01:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6010.40000000
7,579.70
0.05344000
5181.00000000
12,760.70
0.05343000
16569.00000000
29,329.70
0.05342000
19937.00000000
49,266.70
0.05341000
41528.80000000
90,795.50
0.05340000
62440.50000000
153,236.00
0.05339000
90323.10000000
243,559.10
0.05338000
56148.90000000
299,708.00
0.05337000
25936.70000000
325,644.70
0.05336000
1569.30000000
327,214.00
0.05335000
31125.20000000
358,339.20
0.05334000
11878.60000000
370,217.80
0.05333000
75144.90000000
445,362.70
0.05332000
3245.40000000
448,608.10
0.05331000
56596.90000000
505,205.00
0.05330000
52537.50000000
557,742.50
0.05329000
107204.00000000
664,946.50
0.05328000
50686.70000000
715,633.20
0.05327000
24069.30000000
739,702.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6017.20000000
7,586.50
0.05350000
7132.20000000
14,718.70
0.05351000
4379.40000000
19,098.10
0.05352000
17603.50000000
36,701.60
0.05353000
24396.00000000
61,097.60
0.05354000
48630.40000000
109,728.00
0.05355000
39178.20000000
148,906.20
0.05356000
43964.60000000
192,870.80
0.05357000
1569.30000000
194,440.10
0.05358000
33411.20000000
227,851.30
0.05359000
3440.20000000
231,291.50
0.05360000
41443.70000000
272,735.20
0.05361000
11096.60000000
283,831.80
0.05362000
33403.50000000
317,235.30
0.05363000
1569.30000000
318,804.60
0.05364000
25936.70000000
344,741.30
0.05365000
1569.30000000
346,310.60
0.05366000
36207.30000000
382,517.90
0.05367000
31678.20000000
414,196.10
|
||||||
| 2026-06-14 11:01:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6010.40000000
7,579.70
0.05344000
5181.00000000
12,760.70
0.05343000
16569.00000000
29,329.70
0.05342000
19937.00000000
49,266.70
0.05341000
41528.80000000
90,795.50
0.05340000
62440.50000000
153,236.00
0.05339000
90323.10000000
243,559.10
0.05338000
56148.90000000
299,708.00
0.05337000
25936.70000000
325,644.70
0.05336000
1569.30000000
327,214.00
0.05335000
31125.20000000
358,339.20
0.05334000
11878.60000000
370,217.80
0.05333000
75144.90000000
445,362.70
0.05332000
3245.40000000
448,608.10
0.05331000
56596.90000000
505,205.00
0.05330000
52537.50000000
557,742.50
0.05329000
107204.00000000
664,946.50
0.05328000
50686.70000000
715,633.20
0.05327000
24069.30000000
739,702.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6017.20000000
7,586.50
0.05350000
7132.20000000
14,718.70
0.05351000
4379.40000000
19,098.10
0.05352000
17603.50000000
36,701.60
0.05353000
24396.00000000
61,097.60
0.05354000
48630.40000000
109,728.00
0.05355000
39178.20000000
148,906.20
0.05356000
43964.60000000
192,870.80
0.05357000
1569.30000000
194,440.10
0.05358000
33411.20000000
227,851.30
0.05359000
3440.20000000
231,291.50
0.05360000
41443.70000000
272,735.20
0.05361000
11096.60000000
283,831.80
0.05362000
33403.50000000
317,235.30
0.05363000
1569.30000000
318,804.60
0.05364000
25936.70000000
344,741.30
0.05365000
1569.30000000
346,310.60
0.05366000
36207.30000000
382,517.90
0.05367000
31678.20000000
414,196.10
|
||||||
| 2026-06-14 11:01:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6010.40000000
7,579.70
0.05344000
6302.60000000
13,882.30
0.05343000
15447.20000000
29,329.50
0.05342000
19937.00000000
49,266.50
0.05341000
41528.80000000
90,795.30
0.05340000
62440.50000000
153,235.80
0.05339000
90323.10000000
243,558.90
0.05338000
56148.90000000
299,707.80
0.05337000
25936.70000000
325,644.50
0.05336000
1569.30000000
327,213.80
0.05335000
31125.20000000
358,339.00
0.05334000
11878.60000000
370,217.60
0.05333000
75144.90000000
445,362.50
0.05332000
3245.40000000
448,607.90
0.05331000
56596.90000000
505,204.80
0.05330000
52537.50000000
557,742.30
0.05329000
107204.00000000
664,946.30
0.05328000
50686.70000000
715,633.00
0.05327000
24069.30000000
739,702.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6017.20000000
7,586.50
0.05350000
1569.30000000
9,155.80
0.05351000
5501.00000000
14,656.80
0.05352000
20622.60000000
35,279.40
0.05353000
24396.00000000
59,675.40
0.05354000
48630.40000000
108,305.80
0.05355000
39178.20000000
147,484.00
0.05356000
43964.60000000
191,448.60
0.05357000
1569.30000000
193,017.90
0.05358000
33411.20000000
226,429.10
0.05359000
3440.20000000
229,869.30
0.05360000
41443.70000000
271,313.00
0.05361000
11096.60000000
282,409.60
0.05362000
33403.50000000
315,813.10
0.05363000
1569.30000000
317,382.40
0.05364000
25936.70000000
343,319.10
0.05365000
1569.30000000
344,888.40
0.05366000
36207.30000000
381,095.70
0.05367000
31678.20000000
412,773.90
|
||||||
| 2026-06-14 11:01:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6010.40000000
7,579.70
0.05344000
6302.60000000
13,882.30
0.05343000
15447.20000000
29,329.50
0.05342000
19937.00000000
49,266.50
0.05341000
41528.80000000
90,795.30
0.05340000
62440.50000000
153,235.80
0.05339000
75105.30000000
228,341.10
0.05338000
56148.90000000
284,490.00
0.05337000
25936.70000000
310,426.70
0.05336000
1569.30000000
311,996.00
0.05335000
31125.20000000
343,121.20
0.05334000
11878.60000000
354,999.80
0.05333000
90362.70000000
445,362.50
0.05332000
3245.40000000
448,607.90
0.05331000
56596.90000000
505,204.80
0.05330000
52537.50000000
557,742.30
0.05329000
107204.00000000
664,946.30
0.05328000
50686.70000000
715,633.00
0.05327000
24069.30000000
739,702.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6017.20000000
7,586.50
0.05350000
1569.30000000
9,155.80
0.05351000
5501.00000000
14,656.80
0.05352000
5404.80000000
20,061.60
0.05353000
39613.80000000
59,675.40
0.05354000
48630.40000000
108,305.80
0.05355000
39178.20000000
147,484.00
0.05356000
28746.80000000
176,230.80
0.05357000
1569.30000000
177,800.10
0.05358000
33411.20000000
211,211.30
0.05359000
3440.20000000
214,651.50
0.05360000
41443.70000000
256,095.20
0.05361000
11096.60000000
267,191.80
0.05362000
33403.50000000
300,595.30
0.05363000
1569.30000000
302,164.60
0.05364000
25936.70000000
328,101.30
0.05365000
1569.30000000
329,670.60
0.05366000
36207.30000000
365,877.90
0.05367000
31678.20000000
397,556.10
|
||||||
| 2026-06-14 11:01:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6010.40000000
7,579.70
0.05344000
5181.00000000
12,760.70
0.05343000
16569.00000000
29,329.70
0.05342000
19937.00000000
49,266.70
0.05341000
41528.80000000
90,795.50
0.05340000
62440.50000000
153,236.00
0.05339000
75105.30000000
228,341.30
0.05338000
56148.90000000
284,490.20
0.05337000
25936.70000000
310,426.90
0.05336000
1569.30000000
311,996.20
0.05335000
31125.20000000
343,121.40
0.05334000
11878.60000000
355,000.00
0.05333000
90362.70000000
445,362.70
0.05332000
3245.40000000
448,608.10
0.05331000
56596.90000000
505,205.00
0.05330000
52537.50000000
557,742.50
0.05329000
107204.00000000
664,946.50
0.05328000
50686.70000000
715,633.20
0.05327000
24069.30000000
739,702.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6017.20000000
7,586.50
0.05350000
6769.20000000
14,355.70
0.05351000
4379.40000000
18,735.10
0.05352000
5404.80000000
24,139.90
0.05353000
39613.80000000
63,753.70
0.05354000
48630.40000000
112,384.10
0.05355000
39178.20000000
151,562.30
0.05356000
28746.80000000
180,309.10
0.05357000
1569.30000000
181,878.40
0.05358000
33411.20000000
215,289.60
0.05359000
3440.20000000
218,729.80
0.05360000
41443.70000000
260,173.50
0.05361000
11096.60000000
271,270.10
0.05362000
33403.50000000
304,673.60
0.05363000
1569.30000000
306,242.90
0.05364000
25936.70000000
332,179.60
0.05365000
1569.30000000
333,748.90
0.05366000
36207.30000000
369,956.20
0.05367000
31678.20000000
401,634.40
|
||||||
| 2026-06-14 11:01:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6010.40000000
7,579.70
0.05344000
6302.60000000
13,882.30
0.05343000
15447.20000000
29,329.50
0.05342000
19937.00000000
49,266.50
0.05341000
41528.80000000
90,795.30
0.05340000
62440.50000000
153,235.80
0.05339000
75105.30000000
228,341.10
0.05338000
56148.90000000
284,490.00
0.05337000
25936.70000000
310,426.70
0.05336000
1569.30000000
311,996.00
0.05335000
31125.20000000
343,121.20
0.05334000
11878.60000000
354,999.80
0.05333000
90362.70000000
445,362.50
0.05332000
3245.40000000
448,607.90
0.05331000
56596.90000000
505,204.80
0.05330000
52537.50000000
557,742.30
0.05329000
107204.00000000
664,946.30
0.05328000
50686.70000000
715,633.00
0.05327000
24069.30000000
739,702.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6017.20000000
7,586.50
0.05350000
5647.40000000
13,233.90
0.05351000
5501.00000000
18,734.90
0.05352000
5404.80000000
24,139.70
0.05353000
39613.80000000
63,753.50
0.05354000
48630.40000000
112,383.90
0.05355000
39178.20000000
151,562.10
0.05356000
28746.80000000
180,308.90
0.05357000
1569.30000000
181,878.20
0.05358000
33411.20000000
215,289.40
0.05359000
3440.20000000
218,729.60
0.05360000
41443.70000000
260,173.30
0.05361000
11096.60000000
271,269.90
0.05362000
33403.50000000
304,673.40
0.05363000
1569.30000000
306,242.70
0.05364000
25936.70000000
332,179.40
0.05365000
1569.30000000
333,748.70
0.05366000
36207.30000000
369,956.00
0.05367000
31678.20000000
401,634.20
|
||||||
| 2026-06-14 11:01:31 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666739225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6010.40000000
7,579.70
0.05344000
5181.00000000
12,760.70
0.05343000
16569.00000000
29,329.70
0.05342000
19937.00000000
49,266.70
0.05341000
41528.80000000
90,795.50
0.05340000
62440.50000000
153,236.00
0.05339000
75105.30000000
228,341.30
0.05338000
56148.90000000
284,490.20
0.05337000
25936.70000000
310,426.90
0.05336000
1569.30000000
311,996.20
0.05335000
31125.20000000
343,121.40
0.05334000
11878.60000000
355,000.00
0.05333000
90362.70000000
445,362.70
0.05332000
3245.40000000
448,608.10
0.05331000
56596.90000000
505,205.00
0.05330000
52537.50000000
557,742.50
0.05329000
107204.00000000
664,946.50
0.05328000
50686.70000000
715,633.20
0.05327000
24069.30000000
739,702.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5772.70000000
7,342.00
0.05349000
1569.30000000
8,911.30
0.05350000
6769.20000000
15,680.50
0.05351000
4379.40000000
20,059.90
0.05352000
5404.80000000
25,464.70
0.05353000
39613.80000000
65,078.50
0.05354000
48630.40000000
113,708.90
0.05355000
39178.20000000
152,887.10
0.05356000
28746.80000000
181,633.90
0.05357000
1569.30000000
183,203.20
0.05358000
33411.20000000
216,614.40
0.05359000
3440.20000000
220,054.60
0.05360000
41443.70000000
261,498.30
0.05361000
11096.60000000
272,594.90
0.05362000
33403.50000000
305,998.40
0.05363000
1569.30000000
307,567.70
0.05364000
25936.70000000
333,504.40
0.05365000
1569.30000000
335,073.70
0.05366000
36207.30000000
371,281.00
|
||||||
| 2026-06-14 11:01:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.80000000
7,222.10
0.05343000
17369.00000000
24,591.10
0.05342000
19937.00000000
44,528.10
0.05341000
41528.80000000
86,056.90
0.05340000
62440.50000000
148,497.40
0.05339000
75105.30000000
223,602.70
0.05338000
56148.90000000
279,751.60
0.05337000
25936.70000000
305,688.30
0.05336000
1569.30000000
307,257.60
0.05335000
31125.20000000
338,382.80
0.05334000
11878.60000000
350,261.40
0.05333000
90362.70000000
440,624.10
0.05332000
3245.40000000
443,869.50
0.05331000
56596.90000000
500,466.40
0.05330000
52537.50000000
553,003.90
0.05329000
107204.00000000
660,207.90
0.05328000
50686.70000000
710,894.60
0.05327000
24069.30000000
734,963.90
0.05326000
20080.10000000
755,044.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5772.70000000
7,342.00
0.05349000
4454.30000000
11,796.30
0.05350000
13436.60000000
25,232.90
0.05351000
4379.40000000
29,612.30
0.05352000
1569.30000000
31,181.60
0.05353000
39613.80000000
70,795.40
0.05354000
49004.10000000
119,799.50
0.05355000
39178.20000000
158,977.70
0.05356000
28746.80000000
187,724.50
0.05357000
1569.30000000
189,293.80
0.05358000
33411.20000000
222,705.00
0.05359000
3440.20000000
226,145.20
0.05360000
41443.70000000
267,588.90
0.05361000
11096.60000000
278,685.50
0.05362000
33403.50000000
312,089.00
0.05363000
1569.30000000
313,658.30
0.05364000
25936.70000000
339,595.00
0.05365000
1569.30000000
341,164.30
0.05366000
36207.30000000
377,371.60
|
||||||
| 2026-06-14 11:01:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.80000000
7,222.10
0.05343000
17369.00000000
24,591.10
0.05342000
19937.00000000
44,528.10
0.05341000
41528.80000000
86,056.90
0.05340000
62440.50000000
148,497.40
0.05339000
75105.30000000
223,602.70
0.05338000
56148.90000000
279,751.60
0.05337000
25936.70000000
305,688.30
0.05336000
1569.30000000
307,257.60
0.05335000
31125.20000000
338,382.80
0.05334000
11878.60000000
350,261.40
0.05333000
90362.70000000
440,624.10
0.05332000
3245.40000000
443,869.50
0.05331000
56596.90000000
500,466.40
0.05330000
52537.50000000
553,003.90
0.05329000
107204.00000000
660,207.90
0.05328000
50686.70000000
710,894.60
0.05327000
24069.30000000
734,963.90
0.05326000
20080.10000000
755,044.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5772.70000000
7,342.00
0.05349000
4454.30000000
11,796.30
0.05350000
13436.60000000
25,232.90
0.05351000
4379.40000000
29,612.30
0.05352000
1569.30000000
31,181.60
0.05353000
39613.80000000
70,795.40
0.05354000
49004.10000000
119,799.50
0.05355000
39178.20000000
158,977.70
0.05356000
28746.80000000
187,724.50
0.05357000
1569.30000000
189,293.80
0.05358000
33411.20000000
222,705.00
0.05359000
3440.20000000
226,145.20
0.05360000
41443.70000000
267,588.90
0.05361000
11096.60000000
278,685.50
0.05362000
33403.50000000
312,089.00
0.05363000
1569.30000000
313,658.30
0.05364000
25936.70000000
339,595.00
0.05365000
1569.30000000
341,164.30
0.05366000
36207.30000000
377,371.60
|
||||||
| 2026-06-14 11:01:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.80000000
7,222.10
0.05343000
17369.00000000
24,591.10
0.05342000
12328.10000000
36,919.20
0.05341000
41154.50000000
78,073.70
0.05340000
17161.20000000
95,234.90
0.05339000
75105.30000000
170,340.20
0.05338000
56148.90000000
226,489.10
0.05337000
33545.60000000
260,034.70
0.05336000
1569.30000000
261,604.00
0.05335000
31125.20000000
292,729.20
0.05334000
11878.60000000
304,607.80
0.05333000
90362.70000000
394,970.50
0.05332000
3245.40000000
398,215.90
0.05331000
56596.90000000
454,812.80
0.05330000
52537.50000000
507,350.30
0.05329000
107204.00000000
614,554.30
0.05328000
50686.70000000
665,241.00
0.05327000
24069.30000000
689,310.30
0.05326000
20080.10000000
709,390.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5772.70000000
7,342.00
0.05349000
4454.30000000
11,796.30
0.05350000
13436.60000000
25,232.90
0.05351000
4379.40000000
29,612.30
0.05352000
1569.30000000
31,181.60
0.05353000
32004.90000000
63,186.50
0.05354000
49004.10000000
112,190.60
0.05355000
39178.20000000
151,368.80
0.05356000
28746.80000000
180,115.60
0.05357000
1569.30000000
181,684.90
0.05358000
33411.20000000
215,096.10
0.05359000
3440.20000000
218,536.30
0.05360000
41443.70000000
259,980.00
0.05361000
11096.60000000
271,076.60
0.05362000
33403.50000000
304,480.10
0.05363000
1569.30000000
306,049.40
0.05364000
25936.70000000
331,986.10
0.05365000
1569.30000000
333,555.40
0.05366000
36207.30000000
369,762.70
|
||||||
| 2026-06-14 11:01:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6011.30000000
7,580.60
0.05345000
5439.60000000
13,020.20
0.05344000
9961.30000000
22,981.50
0.05343000
15447.20000000
38,428.70
0.05342000
12328.10000000
50,756.80
0.05341000
41154.50000000
91,911.30
0.05340000
16787.10000000
108,698.40
0.05339000
75105.30000000
183,803.70
0.05338000
56148.90000000
239,952.60
0.05337000
33545.60000000
273,498.20
0.05336000
1569.30000000
275,067.50
0.05335000
31125.20000000
306,192.70
0.05334000
11878.60000000
318,071.30
0.05333000
90362.70000000
408,434.00
0.05332000
3245.40000000
411,679.40
0.05331000
56596.90000000
468,276.30
0.05330000
52537.50000000
520,813.80
0.05329000
107204.00000000
628,017.80
0.05328000
50686.70000000
678,704.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
12314.80000000
13,884.10
0.05351000
5501.00000000
19,385.10
0.05352000
1569.30000000
20,954.40
0.05353000
32004.90000000
52,959.30
0.05354000
48630.40000000
101,589.70
0.05355000
39178.20000000
140,767.90
0.05356000
28746.80000000
169,514.70
0.05357000
1569.30000000
171,084.00
0.05358000
33411.20000000
204,495.20
0.05359000
3440.20000000
207,935.40
0.05360000
41443.70000000
249,379.10
0.05361000
11096.60000000
260,475.70
0.05362000
33403.50000000
293,879.20
0.05363000
1569.30000000
295,448.50
0.05364000
25936.70000000
321,385.20
0.05365000
1569.30000000
322,954.50
0.05366000
36207.30000000
359,161.80
0.05367000
31678.20000000
390,840.00
0.05368000
22796.50000000
413,636.50
|
||||||
| 2026-06-14 11:01:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666739150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6011.30000000
7,580.60
0.05345000
5439.60000000
13,020.20
0.05344000
9961.30000000
22,981.50
0.05343000
15447.20000000
38,428.70
0.05342000
12328.10000000
50,756.80
0.05341000
41154.50000000
91,911.30
0.05340000
16787.10000000
108,698.40
0.05339000
75105.30000000
183,803.70
0.05338000
56148.90000000
239,952.60
0.05337000
33545.60000000
273,498.20
0.05336000
1569.30000000
275,067.50
0.05335000
31125.20000000
306,192.70
0.05334000
11878.60000000
318,071.30
0.05333000
90362.70000000
408,434.00
0.05332000
3245.40000000
411,679.40
0.05331000
56596.90000000
468,276.30
0.05330000
52537.50000000
520,813.80
0.05329000
107204.00000000
628,017.80
0.05328000
50686.70000000
678,704.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5647.40000000
7,216.70
0.05351000
8173.10000000
15,389.80
0.05352000
6011.30000000
21,401.10
0.05353000
32004.90000000
53,406.00
0.05354000
48630.40000000
102,036.40
0.05355000
39178.20000000
141,214.60
0.05356000
28746.80000000
169,961.40
0.05357000
1569.30000000
171,530.70
0.05358000
33411.20000000
204,941.90
0.05359000
3440.20000000
208,382.10
0.05360000
41443.70000000
249,825.80
0.05361000
11096.60000000
260,922.40
0.05362000
33403.50000000
294,325.90
0.05363000
1569.30000000
295,895.20
0.05364000
25936.70000000
321,831.90
0.05365000
1569.30000000
323,401.20
0.05366000
36207.30000000
359,608.50
0.05367000
31678.20000000
391,286.70
0.05368000
22796.50000000
414,083.20
|
||||||
| 2026-06-14 11:01:19 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666739057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6013.60000000
7,582.90
0.05342000
7157.60000000
14,740.50
0.05341000
35131.30000000
49,871.80
0.05340000
16787.10000000
66,658.90
0.05339000
4381.00000000
71,039.90
0.05338000
26148.90000000
97,188.80
0.05337000
33919.90000000
131,108.70
0.05336000
75850.30000000
206,959.00
0.05335000
61125.20000000
268,084.20
0.05334000
11878.60000000
279,962.80
0.05333000
90362.70000000
370,325.50
0.05332000
1569.30000000
371,894.80
0.05331000
56596.90000000
428,491.70
0.05330000
52537.50000000
481,029.20
0.05329000
44704.00000000
525,733.20
0.05328000
50686.70000000
576,419.90
0.05327000
88247.00000000
664,666.90
0.05326000
20080.10000000
684,747.00
0.05325000
3438.10000000
688,185.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4581.10000000
6,150.40
0.05348000
6026.40000000
12,176.80
0.05349000
3065.30000000
15,242.10
0.05350000
16663.20000000
31,905.30
0.05351000
49597.20000000
81,502.50
0.05352000
32794.20000000
114,296.70
0.05353000
32004.90000000
146,301.60
0.05354000
48630.40000000
194,932.00
0.05355000
11049.40000000
205,981.40
0.05356000
28746.80000000
234,728.20
0.05357000
1569.30000000
236,297.50
0.05358000
33411.20000000
269,708.70
0.05359000
1569.30000000
271,278.00
0.05360000
41443.70000000
312,721.70
0.05361000
11096.60000000
323,818.30
0.05362000
33403.50000000
357,221.80
0.05363000
1569.30000000
358,791.10
0.05364000
25936.70000000
384,727.80
0.05365000
1569.30000000
386,297.10
|
||||||
| 2026-06-14 11:01:17 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666739055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6013.60000000
7,582.90
0.05342000
7157.60000000
14,740.50
0.05341000
35131.30000000
49,871.80
0.05340000
16787.10000000
66,658.90
0.05339000
4381.00000000
71,039.90
0.05338000
26148.90000000
97,188.80
0.05337000
33919.90000000
131,108.70
0.05336000
75850.30000000
206,959.00
0.05335000
61125.20000000
268,084.20
0.05334000
11878.60000000
279,962.80
0.05333000
90362.70000000
370,325.50
0.05332000
1569.30000000
371,894.80
0.05331000
56596.90000000
428,491.70
0.05330000
52537.50000000
481,029.20
0.05329000
44704.00000000
525,733.20
0.05328000
50686.70000000
576,419.90
0.05327000
88247.00000000
664,666.90
0.05326000
20080.10000000
684,747.00
0.05325000
3438.10000000
688,185.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4581.10000000
6,150.40
0.05348000
6026.40000000
12,176.80
0.05349000
3065.30000000
15,242.10
0.05350000
16663.20000000
31,905.30
0.05351000
49597.20000000
81,502.50
0.05352000
32794.20000000
114,296.70
0.05353000
32004.90000000
146,301.60
0.05354000
48630.40000000
194,932.00
0.05355000
11049.40000000
205,981.40
0.05356000
28746.80000000
234,728.20
0.05357000
1569.30000000
236,297.50
0.05358000
33411.20000000
269,708.70
0.05359000
1569.30000000
271,278.00
0.05360000
41443.70000000
312,721.70
0.05361000
11096.60000000
323,818.30
0.05362000
33403.50000000
357,221.80
0.05363000
1569.30000000
358,791.10
0.05364000
25936.70000000
384,727.80
0.05365000
1569.30000000
386,297.10
|
||||||
| 2026-06-14 11:01:16 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666739054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6013.60000000
7,582.90
0.05342000
7157.60000000
14,740.50
0.05341000
35131.30000000
49,871.80
0.05340000
16787.10000000
66,658.90
0.05339000
4381.00000000
71,039.90
0.05338000
26148.90000000
97,188.80
0.05337000
33919.90000000
131,108.70
0.05336000
75850.30000000
206,959.00
0.05335000
61125.20000000
268,084.20
0.05334000
11878.60000000
279,962.80
0.05333000
90362.70000000
370,325.50
0.05332000
1569.30000000
371,894.80
0.05331000
56596.90000000
428,491.70
0.05330000
52537.50000000
481,029.20
0.05329000
44704.00000000
525,733.20
0.05328000
50686.70000000
576,419.90
0.05327000
88247.00000000
664,666.90
0.05326000
20080.10000000
684,747.00
0.05325000
3438.10000000
688,185.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4581.10000000
6,150.40
0.05348000
6026.40000000
12,176.80
0.05349000
3065.30000000
15,242.10
0.05350000
16663.20000000
31,905.30
0.05351000
49597.20000000
81,502.50
0.05352000
32794.20000000
114,296.70
0.05353000
32004.90000000
146,301.60
0.05354000
48630.40000000
194,932.00
0.05355000
11049.40000000
205,981.40
0.05356000
28746.80000000
234,728.20
0.05357000
1569.30000000
236,297.50
0.05358000
33411.20000000
269,708.70
0.05359000
1569.30000000
271,278.00
0.05360000
41443.70000000
312,721.70
0.05361000
11096.60000000
323,818.30
0.05362000
33403.50000000
357,221.80
0.05363000
1569.30000000
358,791.10
0.05364000
25936.70000000
384,727.80
0.05365000
1569.30000000
386,297.10
|
||||||
| 2026-06-14 11:01:15 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666739042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6013.60000000
7,582.90
0.05342000
7157.60000000
14,740.50
0.05341000
35131.30000000
49,871.80
0.05340000
16787.10000000
66,658.90
0.05339000
4381.00000000
71,039.90
0.05338000
10931.10000000
81,971.00
0.05337000
33545.60000000
115,516.60
0.05336000
76224.90000000
191,741.50
0.05335000
61125.20000000
252,866.70
0.05334000
11878.60000000
264,745.30
0.05333000
90362.70000000
355,108.00
0.05332000
16787.10000000
371,895.10
0.05331000
56596.90000000
428,492.00
0.05330000
54214.30000000
482,706.30
0.05329000
44704.00000000
527,410.30
0.05328000
50686.70000000
578,097.00
0.05327000
86569.30000000
664,666.30
0.05326000
20080.10000000
684,746.40
0.05325000
3438.10000000
688,184.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4581.10000000
6,150.40
0.05348000
6026.40000000
12,176.80
0.05349000
3065.30000000
15,242.10
0.05350000
9054.30000000
24,296.40
0.05351000
34379.40000000
58,675.80
0.05352000
32794.20000000
91,470.00
0.05353000
16787.10000000
108,257.10
0.05354000
48630.40000000
156,887.50
0.05355000
11049.40000000
167,936.90
0.05356000
28746.80000000
196,683.70
0.05357000
1569.30000000
198,253.00
0.05358000
33411.20000000
231,664.20
0.05359000
1569.30000000
233,233.50
0.05360000
41443.70000000
274,677.20
0.05361000
11096.60000000
285,773.80
0.05362000
33403.50000000
319,177.30
0.05363000
1569.30000000
320,746.60
0.05364000
25936.70000000
346,683.30
0.05365000
1569.30000000
348,252.60
|
||||||
| 2026-06-14 11:01:14 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666739006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6835.60000000
8,404.90
0.05341000
21035.70000000
29,440.60
0.05340000
1569.30000000
31,009.90
0.05339000
4381.00000000
35,390.90
0.05338000
9059.90000000
44,450.80
0.05337000
33545.60000000
77,996.40
0.05336000
1943.90000000
79,940.30
0.05335000
76343.00000000
156,283.30
0.05334000
27096.40000000
183,379.70
0.05333000
90362.70000000
273,742.40
0.05332000
16787.10000000
290,529.50
0.05331000
56596.90000000
347,126.40
0.05330000
54214.30000000
401,340.70
0.05329000
44704.00000000
446,044.70
0.05328000
50686.70000000
496,731.40
0.05327000
24069.30000000
520,800.70
0.05326000
82580.10000000
603,380.80
0.05325000
3438.10000000
606,818.90
0.05324000
39369.20000000
646,188.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6035.60000000
7,604.90
0.05347000
1569.30000000
9,174.20
0.05348000
7148.60000000
16,322.80
0.05349000
17161.10000000
33,483.90
0.05350000
9054.30000000
42,538.20
0.05351000
34379.40000000
76,917.60
0.05352000
32794.20000000
109,711.80
0.05353000
18661.30000000
128,373.10
0.05354000
33412.60000000
161,785.70
0.05355000
9178.20000000
170,963.90
0.05356000
28746.80000000
199,710.70
0.05357000
1569.30000000
201,280.00
0.05358000
33411.20000000
234,691.20
0.05359000
1569.30000000
236,260.50
0.05360000
41443.70000000
277,704.20
0.05361000
11096.60000000
288,800.80
0.05362000
33403.50000000
322,204.30
0.05363000
1569.30000000
323,773.60
0.05364000
25936.70000000
349,710.30
|
||||||
| 2026-06-14 11:01:13 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666739004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6835.60000000
8,404.90
0.05341000
21035.70000000
29,440.60
0.05340000
1569.30000000
31,009.90
0.05339000
4381.00000000
35,390.90
0.05338000
9059.90000000
44,450.80
0.05337000
33545.60000000
77,996.40
0.05336000
41366.60000000
119,363.00
0.05335000
76343.00000000
195,706.00
0.05334000
27096.40000000
222,802.40
0.05333000
90362.70000000
313,165.10
0.05332000
16787.10000000
329,952.20
0.05331000
56596.90000000
386,549.10
0.05330000
54214.30000000
440,763.40
0.05329000
44704.00000000
485,467.40
0.05328000
50686.70000000
536,154.10
0.05327000
24069.30000000
560,223.40
0.05326000
82580.10000000
642,803.50
0.05325000
3438.10000000
646,241.60
0.05324000
39369.20000000
685,610.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6035.60000000
7,604.90
0.05347000
1569.30000000
9,174.20
0.05348000
7148.60000000
16,322.80
0.05349000
17161.10000000
33,483.90
0.05350000
33421.70000000
66,905.60
0.05351000
34379.40000000
101,285.00
0.05352000
32794.20000000
134,079.20
0.05353000
18661.30000000
152,740.50
0.05354000
33412.60000000
186,153.10
0.05355000
9178.20000000
195,331.30
0.05356000
28746.80000000
224,078.10
0.05357000
1569.30000000
225,647.40
0.05358000
33411.20000000
259,058.60
0.05359000
1569.30000000
260,627.90
0.05360000
41443.70000000
302,071.60
0.05361000
11096.60000000
313,168.20
0.05362000
33403.50000000
346,571.70
0.05363000
1569.30000000
348,141.00
0.05364000
25936.70000000
374,077.70
|
||||||
| 2026-06-14 11:01:12 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666739001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6835.60000000
8,404.90
0.05341000
21035.70000000
29,440.60
0.05340000
1569.30000000
31,009.90
0.05339000
4381.00000000
35,390.90
0.05338000
9059.90000000
44,450.80
0.05337000
33545.60000000
77,996.40
0.05336000
41366.60000000
119,363.00
0.05335000
76343.00000000
195,706.00
0.05334000
27096.40000000
222,802.40
0.05333000
90362.70000000
313,165.10
0.05332000
16787.10000000
329,952.20
0.05331000
56596.90000000
386,549.10
0.05330000
52537.50000000
439,086.60
0.05329000
44704.00000000
483,790.60
0.05328000
50686.70000000
534,477.30
0.05327000
25747.00000000
560,224.30
0.05326000
82580.10000000
642,804.40
0.05325000
3438.10000000
646,242.50
0.05324000
39369.20000000
685,611.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6035.60000000
7,604.90
0.05347000
1569.30000000
9,174.20
0.05348000
7148.60000000
16,322.80
0.05349000
16787.10000000
33,109.90
0.05350000
33421.70000000
66,531.60
0.05351000
34379.40000000
100,911.00
0.05352000
32794.20000000
133,705.20
0.05353000
18661.30000000
152,366.50
0.05354000
33412.60000000
185,779.10
0.05355000
9178.20000000
194,957.30
0.05356000
28746.80000000
223,704.10
0.05357000
1569.30000000
225,273.40
0.05358000
33411.20000000
258,684.60
0.05359000
1569.30000000
260,253.90
0.05360000
41443.70000000
301,697.60
0.05361000
11096.60000000
312,794.20
0.05362000
33403.50000000
346,197.70
0.05363000
1569.30000000
347,767.00
0.05364000
25936.70000000
373,703.70
|
||||||
| 2026-06-14 11:01:11 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666738982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6035.60000000
7,604.90
0.05341000
20713.50000000
28,318.40
0.05340000
1569.30000000
29,887.70
0.05339000
4381.00000000
34,268.70
0.05338000
9059.90000000
43,328.60
0.05337000
9178.20000000
52,506.80
0.05336000
1943.90000000
54,450.70
0.05335000
76343.00000000
130,793.70
0.05334000
27096.40000000
157,890.10
0.05333000
90362.70000000
248,252.80
0.05332000
16787.10000000
265,039.90
0.05331000
56596.90000000
321,636.80
0.05330000
52537.50000000
374,174.30
0.05329000
44704.00000000
418,878.30
0.05328000
50686.70000000
469,565.00
0.05327000
24069.30000000
493,634.30
0.05326000
20080.10000000
513,714.40
0.05325000
5116.40000000
518,830.80
0.05324000
39369.20000000
558,200.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6035.60000000
7,604.90
0.05347000
2691.70000000
10,296.60
0.05348000
16787.10000000
27,083.70
0.05349000
16787.10000000
43,870.80
0.05350000
33421.70000000
77,292.50
0.05351000
34379.40000000
111,671.90
0.05352000
32794.20000000
144,466.10
0.05353000
18661.30000000
163,127.40
0.05354000
33412.60000000
196,540.00
0.05355000
9178.20000000
205,718.20
0.05356000
28746.80000000
234,465.00
0.05357000
1569.30000000
236,034.30
0.05358000
33411.20000000
269,445.50
0.05359000
1569.30000000
271,014.80
0.05360000
41443.70000000
312,458.50
0.05361000
11096.60000000
323,555.10
0.05362000
33403.50000000
356,958.60
0.05363000
1569.30000000
358,527.90
0.05364000
25936.70000000
384,464.60
|
||||||
| 2026-06-14 11:01:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6027.60000000
7,596.90
0.05339000
22231.80000000
29,828.70
0.05338000
10182.70000000
40,011.40
0.05337000
9178.20000000
49,189.60
0.05336000
1943.90000000
51,133.50
0.05335000
44470.70000000
95,604.20
0.05334000
58221.20000000
153,825.40
0.05333000
90362.70000000
244,188.10
0.05332000
46787.10000000
290,975.20
0.05331000
56596.90000000
347,572.10
0.05330000
52537.50000000
400,109.60
0.05329000
44704.00000000
444,813.60
0.05328000
50686.70000000
495,500.30
0.05327000
24069.30000000
519,569.60
0.05326000
20080.10000000
539,649.70
0.05325000
5116.40000000
544,766.10
0.05324000
39369.20000000
584,135.30
0.05323000
71507.00000000
655,642.30
0.05322000
27808.60000000
683,450.90
Asks (20 levels)
Price
Qty
Total
0.05343000
4904.80000000
4,904.80
0.05344000
7856.40000000
12,761.20
0.05345000
3066.40000000
15,827.60
0.05346000
19597.20000000
35,424.80
0.05347000
10927.30000000
46,352.10
0.05348000
41154.50000000
87,506.60
0.05349000
46787.10000000
134,293.70
0.05350000
33421.70000000
167,715.40
0.05351000
4379.40000000
172,094.80
0.05352000
32794.20000000
204,889.00
0.05353000
18661.30000000
223,550.30
0.05354000
33412.60000000
256,962.90
0.05355000
9178.20000000
266,141.10
0.05356000
28746.80000000
294,887.90
0.05357000
1569.30000000
296,457.20
0.05358000
33411.20000000
329,868.40
0.05359000
1569.30000000
331,437.70
0.05360000
41443.70000000
372,881.40
0.05361000
11096.60000000
383,978.00
0.05362000
33403.50000000
417,381.50
|
||||||
| 2026-06-14 11:01:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
22231.80000000
23,801.10
0.05338000
10182.70000000
33,983.80
0.05337000
9178.20000000
43,162.00
0.05336000
1943.90000000
45,105.90
0.05335000
44470.70000000
89,576.60
0.05334000
58221.20000000
147,797.80
0.05333000
90362.70000000
238,160.50
0.05332000
46787.10000000
284,947.60
0.05331000
56596.90000000
341,544.50
0.05330000
52537.50000000
394,082.00
0.05329000
44704.00000000
438,786.00
0.05328000
50686.70000000
489,472.70
0.05327000
24069.30000000
513,542.00
0.05326000
20080.10000000
533,622.10
0.05325000
5116.40000000
538,738.50
0.05324000
39369.20000000
578,107.70
0.05323000
71507.00000000
649,614.70
0.05322000
27808.60000000
677,423.30
0.05321000
1569.30000000
678,992.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4904.80000000
6,474.10
0.05344000
7856.40000000
14,330.50
0.05345000
7922.80000000
22,253.30
0.05346000
19597.20000000
41,850.50
0.05347000
10927.30000000
52,777.80
0.05348000
41154.50000000
93,932.30
0.05349000
46787.10000000
140,719.40
0.05350000
33421.70000000
174,141.10
0.05351000
4379.40000000
178,520.50
0.05352000
32794.20000000
211,314.70
0.05353000
18661.30000000
229,976.00
0.05354000
33412.60000000
263,388.60
0.05355000
9178.20000000
272,566.80
0.05356000
28746.80000000
301,313.60
0.05357000
1569.30000000
302,882.90
0.05358000
33411.20000000
336,294.10
0.05359000
1569.30000000
337,863.40
0.05360000
41443.70000000
379,307.10
0.05361000
11096.60000000
390,403.70
|
||||||
| 2026-06-14 11:01:07 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
22231.80000000
23,801.10
0.05338000
10182.70000000
33,983.80
0.05337000
9178.20000000
43,162.00
0.05336000
1943.90000000
45,105.90
0.05335000
44470.70000000
89,576.60
0.05334000
58221.20000000
147,797.80
0.05333000
90362.70000000
238,160.50
0.05332000
46787.10000000
284,947.60
0.05331000
56596.90000000
341,544.50
0.05330000
52537.50000000
394,082.00
0.05329000
44704.00000000
438,786.00
0.05328000
50686.70000000
489,472.70
0.05327000
24069.30000000
513,542.00
0.05326000
20080.10000000
533,622.10
0.05325000
5116.40000000
538,738.50
0.05324000
39369.20000000
578,107.70
0.05323000
71507.00000000
649,614.70
0.05322000
27808.60000000
677,423.30
0.05321000
1569.30000000
678,992.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4904.80000000
6,474.10
0.05344000
7856.40000000
14,330.50
0.05345000
7480.20000000
21,810.70
0.05346000
19597.20000000
41,407.90
0.05347000
10927.30000000
52,335.20
0.05348000
41154.50000000
93,489.70
0.05349000
46787.10000000
140,276.80
0.05350000
33421.70000000
173,698.50
0.05351000
4379.40000000
178,077.90
0.05352000
32794.20000000
210,872.10
0.05353000
18661.30000000
229,533.40
0.05354000
33412.60000000
262,946.00
0.05355000
9178.20000000
272,124.20
0.05356000
28746.80000000
300,871.00
0.05357000
1569.30000000
302,440.30
0.05358000
33411.20000000
335,851.50
0.05359000
1569.30000000
337,420.80
0.05360000
41443.70000000
378,864.50
0.05361000
11096.60000000
389,961.10
|
||||||
| 2026-06-14 11:01:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
22231.80000000
23,801.10
0.05338000
10182.70000000
33,983.80
0.05337000
9178.20000000
43,162.00
0.05336000
1943.90000000
45,105.90
0.05335000
44470.70000000
89,576.60
0.05334000
58221.20000000
147,797.80
0.05333000
90362.70000000
238,160.50
0.05332000
46787.10000000
284,947.60
0.05331000
56596.90000000
341,544.50
0.05330000
52537.50000000
394,082.00
0.05329000
44704.00000000
438,786.00
0.05328000
50686.70000000
489,472.70
0.05327000
24069.30000000
513,542.00
0.05326000
20080.10000000
533,622.10
0.05325000
5116.40000000
538,738.50
0.05324000
39369.20000000
578,107.70
0.05323000
71507.00000000
649,614.70
0.05322000
27808.60000000
677,423.30
0.05321000
1569.30000000
678,992.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4293.10000000
5,862.40
0.05344000
7856.40000000
13,718.80
0.05345000
3066.40000000
16,785.20
0.05346000
19597.20000000
36,382.40
0.05347000
1569.30000000
37,951.70
0.05348000
41154.50000000
79,106.20
0.05349000
46787.10000000
125,893.30
0.05350000
33421.70000000
159,315.00
0.05351000
4379.40000000
163,694.40
0.05352000
32794.20000000
196,488.60
0.05353000
18661.30000000
215,149.90
0.05354000
33412.60000000
248,562.50
0.05355000
9178.20000000
257,740.70
0.05356000
28746.80000000
286,487.50
0.05357000
1569.30000000
288,056.80
0.05358000
33411.20000000
321,468.00
0.05359000
1569.30000000
323,037.30
0.05360000
41443.70000000
364,481.00
0.05361000
11096.60000000
375,577.60
|
||||||
| 2026-06-14 11:00:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
22231.80000000
23,801.10
0.05338000
10182.70000000
33,983.80
0.05337000
9178.20000000
43,162.00
0.05336000
1943.90000000
45,105.90
0.05335000
44470.70000000
89,576.60
0.05334000
58221.20000000
147,797.80
0.05333000
90362.70000000
238,160.50
0.05332000
46787.10000000
284,947.60
0.05331000
56596.90000000
341,544.50
0.05330000
52537.50000000
394,082.00
0.05329000
44704.00000000
438,786.00
0.05328000
50686.70000000
489,472.70
0.05327000
24069.30000000
513,542.00
0.05326000
20080.10000000
533,622.10
0.05325000
5116.40000000
538,738.50
0.05324000
39369.20000000
578,107.70
0.05323000
71507.00000000
649,614.70
0.05322000
27808.60000000
677,423.30
0.05321000
1569.30000000
678,992.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4293.10000000
5,862.40
0.05344000
7856.40000000
13,718.80
0.05345000
3066.40000000
16,785.20
0.05346000
19597.20000000
36,382.40
0.05347000
1569.30000000
37,951.70
0.05348000
41154.50000000
79,106.20
0.05349000
46787.10000000
125,893.30
0.05350000
33421.70000000
159,315.00
0.05351000
4379.40000000
163,694.40
0.05352000
32794.20000000
196,488.60
0.05353000
18661.30000000
215,149.90
0.05354000
33412.60000000
248,562.50
0.05355000
9178.20000000
257,740.70
0.05356000
28746.80000000
286,487.50
0.05357000
1569.30000000
288,056.80
0.05358000
33411.20000000
321,468.00
0.05359000
1569.30000000
323,037.30
0.05360000
41443.70000000
364,481.00
0.05361000
11096.60000000
375,577.60
|
||||||
| 2026-06-14 11:00:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
22231.80000000
23,801.10
0.05338000
10182.70000000
33,983.80
0.05337000
9178.20000000
43,162.00
0.05336000
1943.90000000
45,105.90
0.05335000
44470.70000000
89,576.60
0.05334000
58221.20000000
147,797.80
0.05333000
90362.70000000
238,160.50
0.05332000
46787.10000000
284,947.60
0.05331000
56596.90000000
341,544.50
0.05330000
52537.50000000
394,082.00
0.05329000
44704.00000000
438,786.00
0.05328000
50686.70000000
489,472.70
0.05327000
24069.30000000
513,542.00
0.05326000
20080.10000000
533,622.10
0.05325000
5116.40000000
538,738.50
0.05324000
39369.20000000
578,107.70
0.05323000
71507.00000000
649,614.70
0.05322000
27808.60000000
677,423.30
0.05321000
1569.30000000
678,992.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4293.10000000
5,862.40
0.05344000
7856.40000000
13,718.80
0.05345000
7480.20000000
21,199.00
0.05346000
19597.20000000
40,796.20
0.05347000
1569.30000000
42,365.50
0.05348000
41154.50000000
83,520.00
0.05349000
46787.10000000
130,307.10
0.05350000
33421.70000000
163,728.80
0.05351000
4379.40000000
168,108.20
0.05352000
32794.20000000
200,902.40
0.05353000
18661.30000000
219,563.70
0.05354000
33412.60000000
252,976.30
0.05355000
9178.20000000
262,154.50
0.05356000
28746.80000000
290,901.30
0.05357000
1569.30000000
292,470.60
0.05358000
33411.20000000
325,881.80
0.05359000
1569.30000000
327,451.10
0.05360000
41443.70000000
368,894.80
0.05361000
11096.60000000
379,991.40
|
||||||
| 2026-06-14 11:00:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
22231.80000000
23,801.10
0.05338000
10182.70000000
33,983.80
0.05337000
9178.20000000
43,162.00
0.05336000
1943.90000000
45,105.90
0.05335000
44470.70000000
89,576.60
0.05334000
58221.20000000
147,797.80
0.05333000
90362.70000000
238,160.50
0.05332000
46787.10000000
284,947.60
0.05331000
56596.90000000
341,544.50
0.05330000
52537.50000000
394,082.00
0.05329000
44704.00000000
438,786.00
0.05328000
50686.70000000
489,472.70
0.05327000
24069.30000000
513,542.00
0.05326000
20080.10000000
533,622.10
0.05325000
5116.40000000
538,738.50
0.05324000
39369.20000000
578,107.70
0.05323000
71507.00000000
649,614.70
0.05322000
27808.60000000
677,423.30
0.05321000
1569.30000000
678,992.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4293.10000000
5,862.40
0.05344000
7856.40000000
13,718.80
0.05345000
7480.20000000
21,199.00
0.05346000
19597.20000000
40,796.20
0.05347000
1569.30000000
42,365.50
0.05348000
41154.50000000
83,520.00
0.05349000
46787.10000000
130,307.10
0.05350000
33421.70000000
163,728.80
0.05351000
4379.40000000
168,108.20
0.05352000
32794.20000000
200,902.40
0.05353000
18661.30000000
219,563.70
0.05354000
33412.60000000
252,976.30
0.05355000
9178.20000000
262,154.50
0.05356000
28746.80000000
290,901.30
0.05357000
1569.30000000
292,470.60
0.05358000
33411.20000000
325,881.80
0.05359000
1569.30000000
327,451.10
0.05360000
41443.70000000
368,894.80
0.05361000
11096.60000000
379,991.40
|
||||||
| 2026-06-14 11:00:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5542.20000000
7,111.50
0.05338000
13482.50000000
20,594.00
0.05337000
10301.20000000
30,895.20
0.05336000
1943.90000000
32,839.10
0.05335000
44470.70000000
77,309.80
0.05334000
58221.20000000
135,531.00
0.05333000
90362.70000000
225,893.70
0.05332000
46787.10000000
272,680.80
0.05331000
56596.90000000
329,277.70
0.05330000
52537.50000000
381,815.20
0.05329000
44704.00000000
426,519.20
0.05328000
50686.70000000
477,205.90
0.05327000
24069.30000000
501,275.20
0.05326000
20080.10000000
521,355.30
0.05325000
5116.40000000
526,471.70
0.05324000
39369.20000000
565,840.90
0.05323000
71507.00000000
637,347.90
0.05322000
27808.60000000
665,156.50
0.05321000
1569.30000000
666,725.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5997.90000000
7,567.20
0.05344000
8979.40000000
16,546.60
0.05345000
1943.60000000
18,490.20
0.05346000
19597.20000000
38,087.40
0.05347000
1569.30000000
39,656.70
0.05348000
41154.50000000
80,811.20
0.05349000
46787.10000000
127,598.30
0.05350000
33421.70000000
161,020.00
0.05351000
4379.40000000
165,399.40
0.05352000
32794.20000000
198,193.60
0.05353000
18661.30000000
216,854.90
0.05354000
33412.60000000
250,267.50
0.05355000
9178.20000000
259,445.70
0.05356000
28746.80000000
288,192.50
0.05357000
1569.30000000
289,761.80
0.05358000
33411.20000000
323,173.00
0.05359000
1569.30000000
324,742.30
0.05360000
41443.70000000
366,186.00
0.05361000
11096.60000000
377,282.60
|
||||||
| 2026-06-14 11:00:54 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5542.20000000
7,111.50
0.05338000
13482.50000000
20,594.00
0.05337000
10301.20000000
30,895.20
0.05336000
1943.90000000
32,839.10
0.05335000
44470.70000000
77,309.80
0.05334000
58221.20000000
135,531.00
0.05333000
90362.70000000
225,893.70
0.05332000
46787.10000000
272,680.80
0.05331000
56596.90000000
329,277.70
0.05330000
52537.50000000
381,815.20
0.05329000
44704.00000000
426,519.20
0.05328000
50686.70000000
477,205.90
0.05327000
24069.30000000
501,275.20
0.05326000
20080.10000000
521,355.30
0.05325000
5116.40000000
526,471.70
0.05324000
39369.20000000
565,840.90
0.05323000
71507.00000000
637,347.90
0.05322000
27808.60000000
665,156.50
0.05321000
1569.30000000
666,725.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5997.90000000
7,567.20
0.05344000
8979.40000000
16,546.60
0.05345000
1943.60000000
18,490.20
0.05346000
19597.20000000
38,087.40
0.05347000
1569.30000000
39,656.70
0.05348000
41154.50000000
80,811.20
0.05349000
46787.10000000
127,598.30
0.05350000
33421.70000000
161,020.00
0.05351000
4379.40000000
165,399.40
0.05352000
32794.20000000
198,193.60
0.05353000
18661.30000000
216,854.90
0.05354000
33412.60000000
250,267.50
0.05355000
9178.20000000
259,445.70
0.05356000
28746.80000000
288,192.50
0.05357000
1569.30000000
289,761.80
0.05358000
33411.20000000
323,173.00
0.05359000
1569.30000000
324,742.30
0.05360000
41443.70000000
366,186.00
0.05361000
11096.60000000
377,282.60
|
||||||
| 2026-06-14 11:00:51 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4742.20000000
6,311.50
0.05338000
14282.50000000
20,594.00
0.05337000
10301.20000000
30,895.20
0.05336000
1943.90000000
32,839.10
0.05335000
44470.70000000
77,309.80
0.05334000
58221.20000000
135,531.00
0.05333000
90362.70000000
225,893.70
0.05332000
46787.10000000
272,680.80
0.05331000
56596.90000000
329,277.70
0.05330000
52537.50000000
381,815.20
0.05329000
44704.00000000
426,519.20
0.05328000
50686.70000000
477,205.90
0.05327000
24069.30000000
501,275.20
0.05326000
20080.10000000
521,355.30
0.05325000
5116.40000000
526,471.70
0.05324000
39369.20000000
565,840.90
0.05323000
71507.00000000
637,347.90
0.05322000
27808.60000000
665,156.50
0.05321000
1569.30000000
666,725.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5997.90000000
7,567.20
0.05344000
8979.40000000
16,546.60
0.05345000
1943.60000000
18,490.20
0.05346000
19597.20000000
38,087.40
0.05347000
1569.30000000
39,656.70
0.05348000
41154.50000000
80,811.20
0.05349000
46787.10000000
127,598.30
0.05350000
33421.70000000
161,020.00
0.05351000
4379.40000000
165,399.40
0.05352000
32794.20000000
198,193.60
0.05353000
18661.30000000
216,854.90
0.05354000
33412.60000000
250,267.50
0.05355000
9178.20000000
259,445.70
0.05356000
28746.80000000
288,192.50
0.05357000
1569.30000000
289,761.80
0.05358000
33411.20000000
323,173.00
0.05359000
1569.30000000
324,742.30
0.05360000
41443.70000000
366,186.00
0.05361000
11096.60000000
377,282.60
|
||||||
| 2026-06-14 11:00:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4742.20000000
6,311.50
0.05338000
6791.90000000
13,103.40
0.05337000
14722.40000000
27,825.80
0.05336000
1943.90000000
29,769.70
0.05335000
44470.70000000
74,240.40
0.05334000
58221.20000000
132,461.60
0.05333000
90362.70000000
222,824.30
0.05332000
46787.10000000
269,611.40
0.05331000
56596.90000000
326,208.30
0.05330000
52537.50000000
378,745.80
0.05329000
44704.00000000
423,449.80
0.05328000
50686.70000000
474,136.50
0.05327000
24069.30000000
498,205.80
0.05326000
20080.10000000
518,285.90
0.05325000
3438.10000000
521,724.00
0.05324000
39369.20000000
561,093.20
0.05323000
73186.00000000
634,279.20
0.05322000
27808.60000000
662,087.80
0.05321000
1569.30000000
663,657.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5997.90000000
7,567.20
0.05344000
8979.40000000
16,546.60
0.05345000
1943.60000000
18,490.20
0.05346000
19597.20000000
38,087.40
0.05347000
1569.30000000
39,656.70
0.05348000
41154.50000000
80,811.20
0.05349000
46787.10000000
127,598.30
0.05350000
33421.70000000
161,020.00
0.05351000
4379.40000000
165,399.40
0.05352000
32794.20000000
198,193.60
0.05353000
18661.30000000
216,854.90
0.05354000
33412.60000000
250,267.50
0.05355000
9178.20000000
259,445.70
0.05356000
28746.80000000
288,192.50
0.05357000
1569.30000000
289,761.80
0.05358000
33411.20000000
323,173.00
0.05359000
1569.30000000
324,742.30
0.05360000
41443.70000000
366,186.00
0.05361000
11096.60000000
377,282.60
|
||||||
| 2026-06-14 11:00:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
6791.90000000
8,361.20
0.05337000
14722.40000000
23,083.60
0.05336000
1943.90000000
25,027.50
0.05335000
44470.70000000
69,498.20
0.05334000
58221.20000000
127,719.40
0.05333000
90362.70000000
218,082.10
0.05332000
16787.10000000
234,869.20
0.05331000
56596.90000000
291,466.10
0.05330000
82537.50000000
374,003.60
0.05329000
44704.00000000
418,707.60
0.05328000
50686.70000000
469,394.30
0.05327000
24069.30000000
493,463.60
0.05326000
20080.10000000
513,543.70
0.05325000
3438.10000000
516,981.80
0.05324000
39369.20000000
556,351.00
0.05323000
73186.00000000
629,537.00
0.05322000
27808.60000000
657,345.60
0.05321000
1569.30000000
658,914.90
0.05320000
25936.70000000
684,851.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
5997.90000000
12,204.50
0.05344000
8979.40000000
21,183.90
0.05345000
1943.60000000
23,127.50
0.05346000
19597.20000000
42,724.70
0.05347000
1569.30000000
44,294.00
0.05348000
41154.50000000
85,448.50
0.05349000
46787.10000000
132,235.60
0.05350000
33421.70000000
165,657.30
0.05351000
4379.40000000
170,036.70
0.05352000
32794.20000000
202,830.90
0.05353000
18661.30000000
221,492.20
0.05354000
33412.60000000
254,904.80
0.05355000
9178.20000000
264,083.00
0.05356000
28746.80000000
292,829.80
0.05357000
1569.30000000
294,399.10
0.05358000
33411.20000000
327,810.30
0.05359000
1569.30000000
329,379.60
0.05360000
41443.70000000
370,823.30
|
||||||
| 2026-06-14 11:00:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
6791.90000000
8,361.20
0.05337000
13599.40000000
21,960.60
0.05336000
3067.10000000
25,027.70
0.05335000
44470.70000000
69,498.40
0.05334000
58221.20000000
127,719.60
0.05333000
90362.70000000
218,082.30
0.05332000
16787.10000000
234,869.40
0.05331000
56596.90000000
291,466.30
0.05330000
82537.50000000
374,003.80
0.05329000
44704.00000000
418,707.80
0.05328000
50686.70000000
469,394.50
0.05327000
24069.30000000
493,463.80
0.05326000
20080.10000000
513,543.90
0.05325000
3438.10000000
516,982.00
0.05324000
39369.20000000
556,351.20
0.05323000
73186.00000000
629,537.20
0.05322000
27808.60000000
657,345.80
0.05321000
1569.30000000
658,915.10
0.05320000
25936.70000000
684,851.80
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
7121.10000000
13,327.70
0.05344000
7856.40000000
21,184.10
0.05345000
1943.60000000
23,127.70
0.05346000
19597.20000000
42,724.90
0.05347000
1569.30000000
44,294.20
0.05348000
41154.50000000
85,448.70
0.05349000
46787.10000000
132,235.80
0.05350000
33421.70000000
165,657.50
0.05351000
4379.40000000
170,036.90
0.05352000
32794.20000000
202,831.10
0.05353000
18661.30000000
221,492.40
0.05354000
33412.60000000
254,905.00
0.05355000
9178.20000000
264,083.20
0.05356000
28746.80000000
292,830.00
0.05357000
1569.30000000
294,399.30
0.05358000
33411.20000000
327,810.50
0.05359000
1569.30000000
329,379.80
0.05360000
41443.70000000
370,823.50
|
||||||
| 2026-06-14 11:00:46 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
6791.90000000
8,361.20
0.05337000
14722.40000000
23,083.60
0.05336000
1943.90000000
25,027.50
0.05335000
44470.70000000
69,498.20
0.05334000
58221.20000000
127,719.40
0.05333000
90362.70000000
218,082.10
0.05332000
16787.10000000
234,869.20
0.05331000
56596.90000000
291,466.10
0.05330000
82537.50000000
374,003.60
0.05329000
44704.00000000
418,707.60
0.05328000
50686.70000000
469,394.30
0.05327000
24069.30000000
493,463.60
0.05326000
20080.10000000
513,543.70
0.05325000
3438.10000000
516,981.80
0.05324000
39369.20000000
556,351.00
0.05323000
73186.00000000
629,537.00
0.05322000
27808.60000000
657,345.60
0.05321000
1569.30000000
658,914.90
0.05320000
25936.70000000
684,851.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
5997.90000000
12,204.50
0.05344000
8979.40000000
21,183.90
0.05345000
1943.60000000
23,127.50
0.05346000
19597.20000000
42,724.70
0.05347000
1569.30000000
44,294.00
0.05348000
41154.50000000
85,448.50
0.05349000
46787.10000000
132,235.60
0.05350000
33421.70000000
165,657.30
0.05351000
4379.40000000
170,036.70
0.05352000
32794.20000000
202,830.90
0.05353000
18661.30000000
221,492.20
0.05354000
33412.60000000
254,904.80
0.05355000
9178.20000000
264,083.00
0.05356000
28746.80000000
292,829.80
0.05357000
1569.30000000
294,399.10
0.05358000
33411.20000000
327,810.30
0.05359000
1569.30000000
329,379.60
0.05360000
41443.70000000
370,823.30
|
||||||
| 2026-06-14 11:00:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5991.90000000
7,561.20
0.05337000
7913.50000000
15,474.70
0.05336000
5224.40000000
20,699.10
0.05335000
44470.70000000
65,169.80
0.05334000
58221.20000000
123,391.00
0.05333000
90362.70000000
213,753.70
0.05332000
16787.10000000
230,540.80
0.05331000
10943.50000000
241,484.30
0.05330000
82537.50000000
324,021.80
0.05329000
44704.00000000
368,725.80
0.05328000
50686.70000000
419,412.50
0.05327000
24069.30000000
443,481.80
0.05326000
20080.10000000
463,561.90
0.05325000
3438.10000000
467,000.00
0.05324000
39369.20000000
506,369.20
0.05323000
73186.00000000
579,555.20
0.05322000
27808.60000000
607,363.80
0.05321000
1569.30000000
608,933.10
0.05320000
25936.70000000
634,869.80
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
5997.90000000
12,204.50
0.05344000
8979.40000000
21,183.90
0.05345000
1943.60000000
23,127.50
0.05346000
19597.20000000
42,724.70
0.05347000
1569.30000000
44,294.00
0.05348000
41154.50000000
85,448.50
0.05349000
46787.10000000
132,235.60
0.05350000
33421.70000000
165,657.30
0.05351000
4379.40000000
170,036.70
0.05352000
32794.20000000
202,830.90
0.05353000
18661.30000000
221,492.20
0.05354000
33412.60000000
254,904.80
0.05355000
9178.20000000
264,083.00
0.05356000
28746.80000000
292,829.80
0.05357000
1569.30000000
294,399.10
0.05358000
33411.20000000
327,810.30
0.05359000
1569.30000000
329,379.60
0.05360000
41443.70000000
370,823.30
|
||||||
| 2026-06-14 11:00:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5991.90000000
7,561.20
0.05337000
6790.50000000
14,351.70
0.05336000
3067.10000000
17,418.80
0.05335000
44470.70000000
61,889.50
0.05334000
58221.20000000
120,110.70
0.05333000
90362.70000000
210,473.40
0.05332000
16787.10000000
227,260.50
0.05331000
10943.50000000
238,204.00
0.05330000
78371.60000000
316,575.60
0.05329000
44704.00000000
361,279.60
0.05328000
50686.70000000
411,966.30
0.05327000
24069.30000000
436,035.60
0.05326000
20080.10000000
456,115.70
0.05325000
3438.10000000
459,553.80
0.05324000
39369.20000000
498,923.00
0.05323000
73186.00000000
572,109.00
0.05322000
27808.60000000
599,917.60
0.05321000
1569.30000000
601,486.90
0.05320000
25936.70000000
627,423.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
7121.10000000
13,327.70
0.05344000
7856.40000000
21,184.10
0.05345000
1569.30000000
22,753.40
0.05346000
8995.50000000
31,748.90
0.05347000
1569.30000000
33,318.20
0.05348000
41154.50000000
74,472.70
0.05349000
46787.10000000
121,259.80
0.05350000
33421.70000000
154,681.50
0.05351000
4379.40000000
159,060.90
0.05352000
48012.00000000
207,072.90
0.05353000
18661.30000000
225,734.20
0.05354000
33412.60000000
259,146.80
0.05355000
9178.20000000
268,325.00
0.05356000
28746.80000000
297,071.80
0.05357000
1569.30000000
298,641.10
0.05358000
33411.20000000
332,052.30
0.05359000
1569.30000000
333,621.60
0.05360000
41443.70000000
375,065.30
|
||||||
| 2026-06-14 11:00:40 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5991.90000000
7,561.20
0.05337000
7913.50000000
15,474.70
0.05336000
1943.90000000
17,418.60
0.05335000
44470.70000000
61,889.30
0.05334000
58221.20000000
120,110.50
0.05333000
90362.70000000
210,473.20
0.05332000
16787.10000000
227,260.30
0.05331000
10943.50000000
238,203.80
0.05330000
78371.60000000
316,575.40
0.05329000
44704.00000000
361,279.40
0.05328000
50686.70000000
411,966.10
0.05327000
24069.30000000
436,035.40
0.05326000
20080.10000000
456,115.50
0.05325000
3438.10000000
459,553.60
0.05324000
39369.20000000
498,922.80
0.05323000
73186.00000000
572,108.80
0.05322000
27808.60000000
599,917.40
0.05321000
1569.30000000
601,486.70
0.05320000
25936.70000000
627,423.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
5997.90000000
12,204.50
0.05344000
8979.40000000
21,183.90
0.05345000
1569.30000000
22,753.20
0.05346000
8995.50000000
31,748.70
0.05347000
1569.30000000
33,318.00
0.05348000
41154.50000000
74,472.50
0.05349000
46787.10000000
121,259.60
0.05350000
33421.70000000
154,681.30
0.05351000
4379.40000000
159,060.70
0.05352000
48012.00000000
207,072.70
0.05353000
18661.30000000
225,734.00
0.05354000
33412.60000000
259,146.60
0.05355000
9178.20000000
268,324.80
0.05356000
28746.80000000
297,071.60
0.05357000
1569.30000000
298,640.90
0.05358000
33411.20000000
332,052.10
0.05359000
1569.30000000
333,621.40
0.05360000
41443.70000000
375,065.10
|
||||||
| 2026-06-14 11:00:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5991.90000000
7,561.20
0.05337000
7913.50000000
15,474.70
0.05336000
1943.90000000
17,418.60
0.05335000
44470.70000000
61,889.30
0.05334000
58221.20000000
120,110.50
0.05333000
90362.70000000
210,473.20
0.05332000
16787.10000000
227,260.30
0.05331000
10943.50000000
238,203.80
0.05330000
78371.60000000
316,575.40
0.05329000
44704.00000000
361,279.40
0.05328000
50686.70000000
411,966.10
0.05327000
24069.30000000
436,035.40
0.05326000
20080.10000000
456,115.50
0.05325000
3438.10000000
459,553.60
0.05324000
39369.20000000
498,922.80
0.05323000
73186.00000000
572,108.80
0.05322000
27808.60000000
599,917.40
0.05321000
1569.30000000
601,486.70
0.05320000
25936.70000000
627,423.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
5997.90000000
12,204.50
0.05344000
8979.40000000
21,183.90
0.05345000
1569.30000000
22,753.20
0.05346000
8995.50000000
31,748.70
0.05347000
1569.30000000
33,318.00
0.05348000
41154.50000000
74,472.50
0.05349000
46787.10000000
121,259.60
0.05350000
33421.70000000
154,681.30
0.05351000
4379.40000000
159,060.70
0.05352000
48012.00000000
207,072.70
0.05353000
18661.30000000
225,734.00
0.05354000
33412.60000000
259,146.60
0.05355000
9178.20000000
268,324.80
0.05356000
28746.80000000
297,071.60
0.05357000
1569.30000000
298,640.90
0.05358000
33411.20000000
332,052.10
0.05359000
1569.30000000
333,621.40
0.05360000
41443.70000000
375,065.10
|
||||||
| 2026-06-14 11:00:37 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5991.90000000
7,561.20
0.05337000
6790.50000000
14,351.70
0.05336000
3067.10000000
17,418.80
0.05335000
44470.70000000
61,889.50
0.05334000
58221.20000000
120,110.70
0.05333000
90362.70000000
210,473.40
0.05332000
16787.10000000
227,260.50
0.05331000
10943.50000000
238,204.00
0.05330000
78371.60000000
316,575.60
0.05329000
44704.00000000
361,279.60
0.05328000
50686.70000000
411,966.30
0.05327000
24069.30000000
436,035.60
0.05326000
20080.10000000
456,115.70
0.05325000
3438.10000000
459,553.80
0.05324000
39369.20000000
498,923.00
0.05323000
73186.00000000
572,109.00
0.05322000
27808.60000000
599,917.60
0.05321000
1569.30000000
601,486.90
0.05320000
25936.70000000
627,423.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
7121.10000000
13,327.70
0.05344000
7856.40000000
21,184.10
0.05345000
1569.30000000
22,753.40
0.05346000
8995.50000000
31,748.90
0.05347000
5124.00000000
36,872.90
0.05348000
41154.50000000
78,027.40
0.05349000
46787.10000000
124,814.50
0.05350000
33421.70000000
158,236.20
0.05351000
4379.40000000
162,615.60
0.05352000
48012.00000000
210,627.60
0.05353000
18661.30000000
229,288.90
0.05354000
33412.60000000
262,701.50
0.05355000
9178.20000000
271,879.70
0.05356000
28746.80000000
300,626.50
0.05357000
1569.30000000
302,195.80
0.05358000
33411.20000000
335,607.00
0.05359000
1569.30000000
337,176.30
0.05360000
41443.70000000
378,620.00
|
||||||
| 2026-06-14 11:00:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5991.90000000
7,561.20
0.05337000
6790.50000000
14,351.70
0.05336000
7488.30000000
21,840.00
0.05335000
44470.70000000
66,310.70
0.05334000
11878.60000000
78,189.30
0.05333000
90362.70000000
168,552.00
0.05332000
16787.10000000
185,339.10
0.05331000
10943.50000000
196,282.60
0.05330000
78371.60000000
274,654.20
0.05329000
44704.00000000
319,358.20
0.05328000
50686.70000000
370,044.90
0.05327000
24069.30000000
394,114.20
0.05326000
20080.10000000
414,194.30
0.05325000
3438.10000000
417,632.40
0.05324000
39369.20000000
457,001.60
0.05323000
73186.00000000
530,187.60
0.05322000
27808.60000000
557,996.20
0.05321000
1569.30000000
559,565.50
0.05320000
25936.70000000
585,502.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
7121.10000000
13,327.70
0.05344000
7856.40000000
21,184.10
0.05345000
1569.30000000
22,753.40
0.05346000
4753.70000000
27,507.10
0.05347000
5124.00000000
32,631.10
0.05348000
41154.50000000
73,785.60
0.05349000
46787.10000000
120,572.70
0.05350000
33421.70000000
153,994.40
0.05351000
4379.40000000
158,373.80
0.05352000
48012.00000000
206,385.80
0.05353000
18661.30000000
225,047.10
0.05354000
33412.60000000
258,459.70
0.05355000
9178.20000000
267,637.90
0.05356000
28746.80000000
296,384.70
0.05357000
1569.30000000
297,954.00
0.05358000
33411.20000000
331,365.20
0.05359000
1569.30000000
332,934.50
0.05360000
41443.70000000
374,378.20
|
||||||
| 2026-06-14 11:00:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5991.90000000
7,561.20
0.05337000
6790.50000000
14,351.70
0.05336000
7488.30000000
21,840.00
0.05335000
4885.50000000
26,725.50
0.05334000
11878.60000000
38,604.10
0.05333000
29491.50000000
68,095.60
0.05332000
16787.10000000
84,882.70
0.05331000
93790.90000000
178,673.60
0.05330000
78371.60000000
257,045.20
0.05329000
44704.00000000
301,749.20
0.05328000
50686.70000000
352,435.90
0.05327000
24069.30000000
376,505.20
0.05326000
20080.10000000
396,585.30
0.05325000
3438.10000000
400,023.40
0.05324000
39369.20000000
439,392.60
0.05323000
73186.00000000
512,578.60
0.05322000
27808.60000000
540,387.20
0.05321000
1569.30000000
541,956.50
0.05320000
25936.70000000
567,893.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
7121.10000000
13,327.70
0.05344000
7856.40000000
21,184.10
0.05345000
1569.30000000
22,753.40
0.05346000
4753.70000000
27,507.10
0.05347000
5124.00000000
32,631.10
0.05348000
25936.70000000
58,567.80
0.05349000
46787.10000000
105,354.90
0.05350000
33421.70000000
138,776.60
0.05351000
4379.40000000
143,156.00
0.05352000
48012.00000000
191,168.00
0.05353000
18661.30000000
209,829.30
0.05354000
48630.40000000
258,459.70
0.05355000
9178.20000000
267,637.90
0.05356000
28746.80000000
296,384.70
0.05357000
1569.30000000
297,954.00
0.05358000
33411.20000000
331,365.20
0.05359000
1569.30000000
332,934.50
0.05360000
41443.70000000
374,378.20
|
||||||
| 2026-06-14 11:00:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5991.90000000
7,561.20
0.05337000
6790.50000000
14,351.70
0.05336000
7488.30000000
21,840.00
0.05335000
4885.50000000
26,725.50
0.05334000
11878.60000000
38,604.10
0.05333000
29491.50000000
68,095.60
0.05332000
16787.10000000
84,882.70
0.05331000
93790.90000000
178,673.60
0.05330000
78371.60000000
257,045.20
0.05329000
44704.00000000
301,749.20
0.05328000
50686.70000000
352,435.90
0.05327000
24069.30000000
376,505.20
0.05326000
20080.10000000
396,585.30
0.05325000
3438.10000000
400,023.40
0.05324000
39369.20000000
439,392.60
0.05323000
73186.00000000
512,578.60
0.05322000
27808.60000000
540,387.20
0.05321000
1569.30000000
541,956.50
0.05320000
25936.70000000
567,893.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4637.30000000
6,206.60
0.05343000
7121.10000000
13,327.70
0.05344000
7856.40000000
21,184.10
0.05345000
1569.30000000
22,753.40
0.05346000
4753.70000000
27,507.10
0.05347000
5124.00000000
32,631.10
0.05348000
25936.70000000
58,567.80
0.05349000
46787.10000000
105,354.90
0.05350000
33421.70000000
138,776.60
0.05351000
4379.40000000
143,156.00
0.05352000
48012.00000000
191,168.00
0.05353000
18661.30000000
209,829.30
0.05354000
48630.40000000
258,459.70
0.05355000
9178.20000000
267,637.90
0.05356000
28746.80000000
296,384.70
0.05357000
1569.30000000
297,954.00
0.05358000
33411.20000000
331,365.20
0.05359000
1569.30000000
332,934.50
0.05360000
41443.70000000
374,378.20
|
||||||
| 2026-06-14 11:00:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
4247.30000000
5,816.60
0.05338000
13188.60000000
19,005.20
0.05337000
3492.30000000
22,497.50
0.05336000
1943.90000000
24,441.40
0.05335000
29252.90000000
53,694.30
0.05334000
11878.60000000
65,572.90
0.05333000
29491.50000000
95,064.40
0.05332000
16787.10000000
111,851.50
0.05331000
93790.90000000
205,642.40
0.05330000
78371.60000000
284,014.00
0.05329000
44704.00000000
328,718.00
0.05328000
50686.70000000
379,404.70
0.05327000
24069.30000000
403,474.00
0.05326000
20080.10000000
423,554.10
0.05325000
5116.40000000
428,670.50
0.05324000
39369.20000000
468,039.70
0.05323000
71507.00000000
539,546.70
0.05322000
27808.60000000
567,355.30
0.05321000
1569.30000000
568,924.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5997.90000000
7,567.20
0.05344000
8979.40000000
16,546.60
0.05345000
5997.90000000
22,544.50
0.05346000
4753.70000000
27,298.20
0.05347000
5997.90000000
33,296.10
0.05348000
25936.70000000
59,232.80
0.05349000
46787.10000000
106,019.90
0.05350000
33421.70000000
139,441.60
0.05351000
4379.40000000
143,821.00
0.05352000
48012.00000000
191,833.00
0.05353000
18661.30000000
210,494.30
0.05354000
48630.40000000
259,124.70
0.05355000
9178.20000000
268,302.90
0.05356000
28746.80000000
297,049.70
0.05357000
1569.30000000
298,619.00
0.05358000
33411.20000000
332,030.20
0.05359000
1569.30000000
333,599.50
0.05360000
41443.70000000
375,043.20
0.05361000
11096.60000000
386,139.80
|
||||||
| 2026-06-14 11:00:30 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5698.00000000
7,267.30
0.05337000
6797.90000000
14,065.20
0.05336000
3067.10000000
17,132.30
0.05335000
29252.90000000
46,385.20
0.05334000
11878.60000000
58,263.80
0.05333000
29491.50000000
87,755.30
0.05332000
16787.10000000
104,542.40
0.05331000
93790.90000000
198,333.30
0.05330000
78371.60000000
276,704.90
0.05329000
44704.00000000
321,408.90
0.05328000
50686.70000000
372,095.60
0.05327000
24069.30000000
396,164.90
0.05326000
20080.10000000
416,245.00
0.05325000
5116.40000000
421,361.40
0.05324000
39369.20000000
460,730.60
0.05323000
71507.00000000
532,237.60
0.05322000
27808.60000000
560,046.20
0.05321000
1569.30000000
561,615.50
0.05320000
25936.70000000
587,552.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5971.30000000
7,540.60
0.05343000
6578.30000000
14,118.90
0.05344000
7856.40000000
21,975.30
0.05345000
1569.30000000
23,544.60
0.05346000
8674.90000000
32,219.50
0.05347000
1569.30000000
33,788.80
0.05348000
25936.70000000
59,725.50
0.05349000
46787.10000000
106,512.60
0.05350000
33421.70000000
139,934.30
0.05351000
4379.40000000
144,313.70
0.05352000
48012.00000000
192,325.70
0.05353000
18661.30000000
210,987.00
0.05354000
48630.40000000
259,617.40
0.05355000
9178.20000000
268,795.60
0.05356000
28746.80000000
297,542.40
0.05357000
1569.30000000
299,111.70
0.05358000
33411.20000000
332,522.90
0.05359000
1569.30000000
334,092.20
0.05360000
41443.70000000
375,535.90
|
||||||
| 2026-06-14 11:00:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
6498.00000000
8,067.30
0.05337000
7120.90000000
15,188.20
0.05336000
6373.00000000
21,561.20
0.05335000
29252.90000000
50,814.10
0.05334000
11878.60000000
62,692.70
0.05333000
33657.40000000
96,350.10
0.05332000
16787.10000000
113,137.20
0.05331000
93790.90000000
206,928.10
0.05330000
78371.60000000
285,299.70
0.05329000
44704.00000000
330,003.70
0.05328000
50686.70000000
380,690.40
0.05327000
24069.30000000
404,759.70
0.05326000
20080.10000000
424,839.80
0.05325000
5116.40000000
429,956.20
0.05324000
39369.20000000
469,325.40
0.05323000
71507.00000000
540,832.40
0.05322000
27808.60000000
568,641.00
0.05321000
1569.30000000
570,210.30
0.05320000
25936.70000000
596,147.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5971.30000000
7,540.60
0.05343000
5455.10000000
12,995.70
0.05344000
8979.40000000
21,975.10
0.05345000
4339.10000000
26,314.20
0.05346000
4753.70000000
31,067.90
0.05347000
1569.30000000
32,637.20
0.05348000
25936.70000000
58,573.90
0.05349000
46787.10000000
105,361.00
0.05350000
33421.70000000
138,782.70
0.05351000
4379.40000000
143,162.10
0.05352000
48012.00000000
191,174.10
0.05353000
18661.30000000
209,835.40
0.05354000
48630.40000000
258,465.80
0.05355000
9178.20000000
267,644.00
0.05356000
28746.80000000
296,390.80
0.05357000
1569.30000000
297,960.10
0.05358000
33411.20000000
331,371.30
0.05359000
1569.30000000
332,940.60
0.05360000
41443.70000000
374,384.30
|
||||||