SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 11:00:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
7053.80000000
8,623.10
0.05337000
2692.30000000
11,315.40
0.05336000
6373.00000000
17,688.40
0.05335000
29252.90000000
46,941.30
0.05334000
11878.60000000
58,819.90
0.05333000
33657.40000000
92,477.30
0.05332000
16787.10000000
109,264.40
0.05331000
93790.90000000
203,055.30
0.05330000
78371.60000000
281,426.90
0.05329000
44704.00000000
326,130.90
0.05328000
50686.70000000
376,817.60
0.05327000
24069.30000000
400,886.90
0.05326000
29469.90000000
430,356.80
0.05325000
5116.40000000
435,473.20
0.05324000
39369.20000000
474,842.40
0.05323000
80900.90000000
555,743.30
0.05322000
27808.60000000
583,551.90
0.05321000
10967.90000000
594,519.80
0.05320000
25936.70000000
620,456.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5971.30000000
7,540.60
0.05343000
5455.10000000
12,995.70
0.05344000
8979.40000000
21,975.10
0.05345000
9017.50000000
30,992.60
0.05346000
4753.70000000
35,746.30
0.05347000
1569.30000000
37,315.60
0.05348000
25936.70000000
63,252.30
0.05349000
46787.10000000
110,039.40
0.05350000
33421.70000000
143,461.10
0.05351000
4379.40000000
147,840.50
0.05352000
48012.00000000
195,852.50
0.05353000
18661.30000000
214,513.80
0.05354000
48630.40000000
263,144.20
0.05355000
18518.20000000
281,662.40
0.05356000
28746.80000000
310,409.20
0.05357000
1569.30000000
311,978.50
0.05358000
42746.00000000
354,724.50
0.05359000
1569.30000000
356,293.80
0.05360000
41443.70000000
397,737.50
|
||||||
| 2026-06-14 11:00:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
7053.80000000
8,623.10
0.05337000
2692.30000000
11,315.40
0.05336000
6373.00000000
17,688.40
0.05335000
29252.90000000
46,941.30
0.05334000
11878.60000000
58,819.90
0.05333000
29491.50000000
88,311.40
0.05332000
16787.10000000
105,098.50
0.05331000
93790.90000000
198,889.40
0.05330000
78371.60000000
277,261.00
0.05329000
44704.00000000
321,965.00
0.05328000
50686.70000000
372,651.70
0.05327000
24069.30000000
396,721.00
0.05326000
29469.90000000
426,190.90
0.05325000
5116.40000000
431,307.30
0.05324000
39369.20000000
470,676.50
0.05323000
80900.90000000
551,577.40
0.05322000
27808.60000000
579,386.00
0.05321000
10967.90000000
590,353.90
0.05320000
25936.70000000
616,290.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5971.30000000
7,540.60
0.05343000
5455.10000000
12,995.70
0.05344000
8979.40000000
21,975.10
0.05345000
9017.50000000
30,992.60
0.05346000
4753.70000000
35,746.30
0.05347000
1569.30000000
37,315.60
0.05348000
25936.70000000
63,252.30
0.05349000
46787.10000000
110,039.40
0.05350000
33421.70000000
143,461.10
0.05351000
4379.40000000
147,840.50
0.05352000
48012.00000000
195,852.50
0.05353000
18661.30000000
214,513.80
0.05354000
48630.40000000
263,144.20
0.05355000
18518.20000000
281,662.40
0.05356000
28746.80000000
310,409.20
0.05357000
1569.30000000
311,978.50
0.05358000
42746.00000000
354,724.50
0.05359000
1569.30000000
356,293.80
0.05360000
41443.70000000
397,737.50
|
||||||
| 2026-06-14 11:00:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6252.70000000
7,822.00
0.05338000
9858.50000000
17,680.50
0.05337000
2692.30000000
20,372.80
0.05336000
6338.20000000
26,711.00
0.05335000
29252.90000000
55,963.90
0.05334000
11878.60000000
67,842.50
0.05333000
29491.50000000
97,334.00
0.05332000
16787.10000000
114,121.10
0.05331000
93790.90000000
207,912.00
0.05330000
78371.60000000
286,283.60
0.05329000
44704.00000000
330,987.60
0.05328000
50686.70000000
381,674.30
0.05327000
24069.30000000
405,743.60
0.05326000
29469.90000000
435,213.50
0.05325000
5116.40000000
440,329.90
0.05324000
39369.20000000
479,699.10
0.05323000
80900.90000000
560,600.00
0.05322000
27808.60000000
588,408.60
0.05321000
10967.90000000
599,376.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5455.10000000
7,024.40
0.05344000
8979.40000000
16,003.80
0.05345000
4339.10000000
20,342.90
0.05346000
9431.40000000
29,774.30
0.05347000
5970.90000000
35,745.20
0.05348000
1569.30000000
37,314.50
0.05349000
46787.10000000
84,101.60
0.05350000
33421.70000000
117,523.30
0.05351000
4379.40000000
121,902.70
0.05352000
48012.00000000
169,914.70
0.05353000
18661.30000000
188,576.00
0.05354000
48630.40000000
237,206.40
0.05355000
18518.20000000
255,724.60
0.05356000
28746.80000000
284,471.40
0.05357000
1569.30000000
286,040.70
0.05358000
42746.00000000
328,786.70
0.05359000
1569.30000000
330,356.00
0.05360000
41443.70000000
371,799.70
0.05361000
20426.40000000
392,226.10
|
||||||
| 2026-06-14 11:00:24 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
6251.90000000
6,251.90
0.05339000
2369.30000000
8,621.20
0.05338000
10181.30000000
18,802.50
0.05337000
1569.30000000
20,371.80
0.05336000
6338.20000000
26,710.00
0.05335000
29252.90000000
55,962.90
0.05334000
11878.60000000
67,841.50
0.05333000
29491.50000000
97,333.00
0.05332000
16787.10000000
114,120.10
0.05331000
93790.90000000
207,911.00
0.05330000
78371.60000000
286,282.60
0.05329000
44704.00000000
330,986.60
0.05328000
50686.70000000
381,673.30
0.05327000
24069.30000000
405,742.60
0.05326000
29469.90000000
435,212.50
0.05325000
3438.10000000
438,650.60
0.05324000
39369.20000000
478,019.80
0.05323000
80900.90000000
558,920.70
0.05322000
27808.60000000
586,729.30
0.05321000
12647.50000000
599,376.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5455.10000000
7,024.40
0.05344000
12250.70000000
19,275.10
0.05345000
2692.10000000
21,967.20
0.05346000
9431.40000000
31,398.60
0.05347000
1569.30000000
32,967.90
0.05348000
4411.00000000
37,378.90
0.05349000
46787.10000000
84,166.00
0.05350000
33421.70000000
117,587.70
0.05351000
4379.40000000
121,967.10
0.05352000
48012.00000000
169,979.10
0.05353000
18661.30000000
188,640.40
0.05354000
48630.40000000
237,270.80
0.05355000
18518.20000000
255,789.00
0.05356000
28746.80000000
284,535.80
0.05357000
1569.30000000
286,105.10
0.05358000
42746.00000000
328,851.10
0.05359000
1569.30000000
330,420.40
0.05360000
41443.70000000
371,864.10
0.05361000
20426.40000000
392,290.50
|
||||||
| 2026-06-14 11:00:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
6251.90000000
6,251.90
0.05339000
2369.30000000
8,621.20
0.05338000
10181.30000000
18,802.50
0.05337000
1569.30000000
20,371.80
0.05336000
5963.60000000
26,335.40
0.05335000
29252.90000000
55,588.30
0.05334000
11878.60000000
67,466.90
0.05333000
29866.10000000
97,333.00
0.05332000
16787.10000000
114,120.10
0.05331000
93790.90000000
207,911.00
0.05330000
78371.60000000
286,282.60
0.05329000
44704.00000000
330,986.60
0.05328000
50686.70000000
381,673.30
0.05327000
24069.30000000
405,742.60
0.05326000
29469.90000000
435,212.50
0.05325000
3438.10000000
438,650.60
0.05324000
39369.20000000
478,019.80
0.05323000
80900.90000000
558,920.70
0.05322000
27808.60000000
586,729.30
0.05321000
12647.50000000
599,376.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5455.10000000
7,024.40
0.05344000
12250.70000000
19,275.10
0.05345000
2692.10000000
21,967.20
0.05346000
9431.40000000
31,398.60
0.05347000
1569.30000000
32,967.90
0.05348000
4411.00000000
37,378.90
0.05349000
46787.10000000
84,166.00
0.05350000
33421.70000000
117,587.70
0.05351000
4379.40000000
121,967.10
0.05352000
48012.00000000
169,979.10
0.05353000
18661.30000000
188,640.40
0.05354000
48630.40000000
237,270.80
0.05355000
18518.20000000
255,789.00
0.05356000
28746.80000000
284,535.80
0.05357000
1569.30000000
286,105.10
0.05358000
42746.00000000
328,851.10
0.05359000
1569.30000000
330,420.40
0.05360000
41443.70000000
371,864.10
0.05361000
20426.40000000
392,290.50
|
||||||
| 2026-06-14 11:00:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
6251.90000000
6,251.90
0.05339000
2369.30000000
8,621.20
0.05338000
10181.30000000
18,802.50
0.05337000
1569.30000000
20,371.80
0.05336000
5963.60000000
26,335.40
0.05335000
29252.90000000
55,588.30
0.05334000
11878.60000000
67,466.90
0.05333000
29866.10000000
97,333.00
0.05332000
16787.10000000
114,120.10
0.05331000
93790.90000000
207,911.00
0.05330000
78371.60000000
286,282.60
0.05329000
44704.00000000
330,986.60
0.05328000
50686.70000000
381,673.30
0.05327000
24069.30000000
405,742.60
0.05326000
29469.90000000
435,212.50
0.05325000
3438.10000000
438,650.60
0.05324000
39369.20000000
478,019.80
0.05323000
80900.90000000
558,920.70
0.05322000
27808.60000000
586,729.30
0.05321000
12647.50000000
599,376.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5455.10000000
7,024.40
0.05344000
12250.70000000
19,275.10
0.05345000
2692.10000000
21,967.20
0.05346000
9431.40000000
31,398.60
0.05347000
1569.30000000
32,967.90
0.05348000
4411.00000000
37,378.90
0.05349000
46787.10000000
84,166.00
0.05350000
33421.70000000
117,587.70
0.05351000
4379.40000000
121,967.10
0.05352000
48012.00000000
169,979.10
0.05353000
18661.30000000
188,640.40
0.05354000
48630.40000000
237,270.80
0.05355000
18518.20000000
255,789.00
0.05356000
28746.80000000
284,535.80
0.05357000
1569.30000000
286,105.10
0.05358000
42746.00000000
328,851.10
0.05359000
1569.30000000
330,420.40
0.05360000
41443.70000000
371,864.10
0.05361000
20426.40000000
392,290.50
|
||||||
| 2026-06-14 11:00:21 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
9405.60000000
10,974.90
0.05339000
2369.30000000
13,344.20
0.05338000
10181.30000000
23,525.50
0.05337000
1569.30000000
25,094.80
0.05336000
5963.60000000
31,058.40
0.05335000
29252.90000000
60,311.30
0.05334000
11878.60000000
72,189.90
0.05333000
29866.10000000
102,056.00
0.05332000
16787.10000000
118,843.10
0.05331000
93790.90000000
212,634.00
0.05330000
78371.60000000
291,005.60
0.05329000
44704.00000000
335,709.60
0.05328000
50686.70000000
386,396.30
0.05327000
24069.30000000
410,465.60
0.05326000
29469.90000000
439,935.50
0.05325000
3438.10000000
443,373.60
0.05324000
39369.20000000
482,742.80
0.05323000
80900.90000000
563,643.70
0.05322000
27808.60000000
591,452.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12250.70000000
13,820.00
0.05345000
2692.10000000
16,512.10
0.05346000
9431.40000000
25,943.50
0.05347000
1569.30000000
27,512.80
0.05348000
4411.00000000
31,923.80
0.05349000
46787.10000000
78,710.90
0.05350000
33421.70000000
112,132.60
0.05351000
4379.40000000
116,512.00
0.05352000
48012.00000000
164,524.00
0.05353000
18661.30000000
183,185.30
0.05354000
48630.40000000
231,815.70
0.05355000
18518.20000000
250,333.90
0.05356000
28746.80000000
279,080.70
0.05357000
1569.30000000
280,650.00
0.05358000
42746.00000000
323,396.00
0.05359000
1569.30000000
324,965.30
0.05360000
41443.70000000
366,409.00
0.05361000
20426.40000000
386,835.40
0.05362000
33403.50000000
420,238.90
|
||||||
| 2026-06-14 11:00:20 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
10654.50000000
12,223.80
0.05338000
2369.30000000
14,593.10
0.05337000
2692.30000000
17,285.40
0.05336000
5962.90000000
23,248.30
0.05335000
9279.10000000
32,527.40
0.05334000
11878.60000000
44,406.00
0.05333000
29491.50000000
73,897.50
0.05332000
16787.10000000
90,684.60
0.05331000
93790.90000000
184,475.50
0.05330000
78371.60000000
262,847.10
0.05329000
44704.00000000
307,551.10
0.05328000
50686.70000000
358,237.80
0.05327000
24069.30000000
382,307.10
0.05326000
29469.90000000
411,777.00
0.05325000
3438.10000000
415,215.10
0.05324000
41047.90000000
456,263.00
0.05323000
18400.90000000
474,663.90
0.05322000
90308.60000000
564,972.50
0.05321000
10967.90000000
575,940.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5970.90000000
7,540.20
0.05344000
7093.90000000
14,634.10
0.05345000
5961.20000000
20,595.30
0.05346000
16923.40000000
37,518.70
0.05347000
25936.70000000
63,455.40
0.05348000
1569.30000000
65,024.70
0.05349000
46787.10000000
111,811.80
0.05350000
33421.70000000
145,233.50
0.05351000
4379.40000000
149,612.90
0.05352000
48012.00000000
197,624.90
0.05353000
18661.30000000
216,286.20
0.05354000
48630.40000000
264,916.60
0.05355000
18518.20000000
283,434.80
0.05356000
28746.80000000
312,181.60
0.05357000
1569.30000000
313,750.90
0.05358000
42746.00000000
356,496.90
0.05359000
1569.30000000
358,066.20
0.05360000
41443.70000000
399,509.90
0.05361000
20426.40000000
419,936.30
|
||||||
| 2026-06-14 11:00:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
10654.50000000
12,223.80
0.05338000
2369.30000000
14,593.10
0.05337000
2692.30000000
17,285.40
0.05336000
5962.90000000
23,248.30
0.05335000
9279.10000000
32,527.40
0.05334000
11878.60000000
44,406.00
0.05333000
29491.50000000
73,897.50
0.05332000
16787.10000000
90,684.60
0.05331000
93790.90000000
184,475.50
0.05330000
78746.60000000
263,222.10
0.05329000
44704.00000000
307,926.10
0.05328000
50686.70000000
358,612.80
0.05327000
24069.30000000
382,682.10
0.05326000
29469.90000000
412,152.00
0.05325000
3438.10000000
415,590.10
0.05324000
41047.90000000
456,638.00
0.05323000
18400.90000000
475,038.90
0.05322000
90308.60000000
565,347.50
0.05321000
10967.90000000
576,315.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5970.90000000
7,540.20
0.05344000
7093.90000000
14,634.10
0.05345000
5961.20000000
20,595.30
0.05346000
16923.40000000
37,518.70
0.05347000
25936.70000000
63,455.40
0.05348000
1569.30000000
65,024.70
0.05349000
46787.10000000
111,811.80
0.05350000
33421.70000000
145,233.50
0.05351000
4379.40000000
149,612.90
0.05352000
48012.00000000
197,624.90
0.05353000
18661.30000000
216,286.20
0.05354000
48630.40000000
264,916.60
0.05355000
18518.20000000
283,434.80
0.05356000
28746.80000000
312,181.60
0.05357000
1569.30000000
313,750.90
0.05358000
42746.00000000
356,496.90
0.05359000
1569.30000000
358,066.20
0.05360000
41443.70000000
399,509.90
0.05361000
20426.40000000
419,936.30
|
||||||
| 2026-06-14 11:00:18 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
10654.50000000
12,223.80
0.05338000
2369.30000000
14,593.10
0.05337000
2692.30000000
17,285.40
0.05336000
5962.90000000
23,248.30
0.05335000
9279.10000000
32,527.40
0.05334000
11878.60000000
44,406.00
0.05333000
29491.50000000
73,897.50
0.05332000
16787.10000000
90,684.60
0.05331000
10943.50000000
101,628.10
0.05330000
78746.60000000
180,374.70
0.05329000
44704.00000000
225,078.70
0.05328000
50686.70000000
275,765.40
0.05327000
24069.30000000
299,834.70
0.05326000
29469.90000000
329,304.60
0.05325000
3438.10000000
332,742.70
0.05324000
41047.90000000
373,790.60
0.05323000
18400.90000000
392,191.50
0.05322000
90308.60000000
482,500.10
0.05321000
10967.90000000
493,468.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5970.90000000
7,540.20
0.05344000
7093.90000000
14,634.10
0.05345000
5961.20000000
20,595.30
0.05346000
16923.40000000
37,518.70
0.05347000
25936.70000000
63,455.40
0.05348000
1569.30000000
65,024.70
0.05349000
46787.10000000
111,811.80
0.05350000
33421.70000000
145,233.50
0.05351000
4379.40000000
149,612.90
0.05352000
48012.00000000
197,624.90
0.05353000
18661.30000000
216,286.20
0.05354000
48630.40000000
264,916.60
0.05355000
18518.20000000
283,434.80
0.05356000
28746.80000000
312,181.60
0.05357000
1569.30000000
313,750.90
0.05358000
42746.00000000
356,496.90
0.05359000
1569.30000000
358,066.20
0.05360000
41443.70000000
399,509.90
0.05361000
20426.40000000
419,936.30
|
||||||
| 2026-06-14 11:00:17 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
10654.50000000
12,223.80
0.05338000
2369.30000000
14,593.10
0.05337000
2692.30000000
17,285.40
0.05336000
5962.90000000
23,248.30
0.05335000
9279.10000000
32,527.40
0.05334000
11878.60000000
44,406.00
0.05333000
29491.50000000
73,897.50
0.05332000
16787.10000000
90,684.60
0.05331000
69334.00000000
160,018.60
0.05330000
78746.60000000
238,765.20
0.05329000
44704.00000000
283,469.20
0.05328000
50686.70000000
334,155.90
0.05327000
24069.30000000
358,225.20
0.05326000
29469.90000000
387,695.10
0.05325000
3438.10000000
391,133.20
0.05324000
41047.90000000
432,181.10
0.05323000
18400.90000000
450,582.00
0.05322000
90308.60000000
540,890.60
0.05321000
10967.90000000
551,858.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
5970.90000000
7,540.20
0.05344000
7093.90000000
14,634.10
0.05345000
5961.20000000
20,595.30
0.05346000
16923.40000000
37,518.70
0.05347000
25936.70000000
63,455.40
0.05348000
1569.30000000
65,024.70
0.05349000
46787.10000000
111,811.80
0.05350000
33421.70000000
145,233.50
0.05351000
4379.40000000
149,612.90
0.05352000
48012.00000000
197,624.90
0.05353000
18661.30000000
216,286.20
0.05354000
48630.40000000
264,916.60
0.05355000
18518.20000000
283,434.80
0.05356000
28746.80000000
312,181.60
0.05357000
1569.30000000
313,750.90
0.05358000
42746.00000000
356,496.90
0.05359000
1569.30000000
358,066.20
0.05360000
41443.70000000
399,509.90
0.05361000
20426.40000000
419,936.30
|
||||||
| 2026-06-14 11:00:16 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5112.10000000
6,681.40
0.05337000
6761.20000000
13,442.60
0.05336000
19517.90000000
32,960.50
0.05335000
4885.50000000
37,846.00
0.05334000
11878.60000000
49,724.60
0.05333000
29491.50000000
79,216.10
0.05332000
16787.10000000
96,003.20
0.05331000
69334.00000000
165,337.20
0.05330000
78746.60000000
244,083.80
0.05329000
44704.00000000
288,787.80
0.05328000
50686.70000000
339,474.50
0.05327000
24069.30000000
363,543.80
0.05326000
29469.90000000
393,013.70
0.05325000
3438.10000000
396,451.80
0.05324000
41047.90000000
437,499.70
0.05323000
18400.90000000
455,900.60
0.05322000
27808.60000000
483,709.20
0.05321000
73467.90000000
557,177.10
0.05320000
25936.70000000
583,113.80
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5961.20000000
7,530.50
0.05343000
7084.40000000
14,614.90
0.05344000
5437.70000000
20,052.60
0.05345000
5961.20000000
26,013.80
0.05346000
11871.40000000
37,885.20
0.05347000
55936.70000000
93,821.90
0.05348000
1569.30000000
95,391.20
0.05349000
16787.10000000
112,178.30
0.05350000
33421.70000000
145,600.00
0.05351000
4379.40000000
149,979.40
0.05352000
48012.00000000
197,991.40
0.05353000
18661.30000000
216,652.70
0.05354000
48630.40000000
265,283.10
0.05355000
18518.20000000
283,801.30
0.05356000
28746.80000000
312,548.10
0.05357000
1569.30000000
314,117.40
0.05358000
42746.00000000
356,863.40
0.05359000
1569.30000000
358,432.70
0.05360000
41443.70000000
399,876.40
|
||||||
| 2026-06-14 11:00:15 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5112.10000000
6,681.40
0.05337000
6761.20000000
13,442.60
0.05336000
19517.90000000
32,960.50
0.05335000
4885.50000000
37,846.00
0.05334000
11878.60000000
49,724.60
0.05333000
29491.50000000
79,216.10
0.05332000
16787.10000000
96,003.20
0.05331000
69334.00000000
165,337.20
0.05330000
78746.60000000
244,083.80
0.05329000
44704.00000000
288,787.80
0.05328000
50686.70000000
339,474.50
0.05327000
24069.30000000
363,543.80
0.05326000
29469.90000000
393,013.70
0.05325000
3438.10000000
396,451.80
0.05324000
41047.90000000
437,499.70
0.05323000
18400.90000000
455,900.60
0.05322000
27808.60000000
483,709.20
0.05321000
73467.90000000
557,177.10
0.05320000
25936.70000000
583,113.80
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5961.20000000
7,530.50
0.05343000
7084.40000000
14,614.90
0.05344000
5437.70000000
20,052.60
0.05345000
5961.20000000
26,013.80
0.05346000
11871.40000000
37,885.20
0.05347000
55936.70000000
93,821.90
0.05348000
1569.30000000
95,391.20
0.05349000
16787.10000000
112,178.30
0.05350000
33421.70000000
145,600.00
0.05351000
4379.40000000
149,979.40
0.05352000
48012.00000000
197,991.40
0.05353000
18661.30000000
216,652.70
0.05354000
48630.40000000
265,283.10
0.05355000
18518.20000000
283,801.30
0.05356000
28746.80000000
312,548.10
0.05357000
1569.30000000
314,117.40
0.05358000
42746.00000000
356,863.40
0.05359000
1569.30000000
358,432.70
0.05360000
41443.70000000
399,876.40
|
||||||
| 2026-06-14 11:00:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
4516.80000000
6,086.10
0.05335000
6715.20000000
12,801.30
0.05334000
13002.30000000
25,803.60
0.05333000
5124.10000000
30,927.70
0.05332000
16787.10000000
47,714.80
0.05331000
9069.30000000
56,784.10
0.05330000
48746.60000000
105,530.70
0.05329000
86700.60000000
192,231.30
0.05328000
50686.70000000
242,918.00
0.05327000
54069.30000000
296,987.30
0.05326000
20080.10000000
317,067.40
0.05325000
3438.10000000
320,505.50
0.05324000
39369.20000000
359,874.70
0.05323000
18400.90000000
378,275.60
0.05322000
5120.50000000
383,396.10
0.05321000
10967.90000000
394,364.00
0.05320000
25936.70000000
420,300.70
0.05319000
119125.00000000
539,425.70
0.05318000
27809.70000000
567,235.40
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5856.00000000
7,425.30
0.05341000
8504.70000000
15,930.00
0.05342000
6250.50000000
22,180.50
0.05343000
4822.40000000
27,002.90
0.05344000
5437.70000000
32,440.60
0.05345000
55936.70000000
88,377.30
0.05346000
11871.40000000
100,248.70
0.05347000
24367.40000000
124,616.10
0.05348000
3442.60000000
128,058.70
0.05349000
16787.10000000
144,845.80
0.05350000
33421.70000000
178,267.50
0.05351000
4379.40000000
182,646.90
0.05352000
57356.70000000
240,003.60
0.05353000
16787.10000000
256,790.70
0.05354000
48630.40000000
305,421.10
0.05355000
18518.20000000
323,939.30
0.05356000
28746.80000000
352,686.10
0.05357000
1569.30000000
354,255.40
0.05358000
42746.00000000
397,001.40
|
||||||
| 2026-06-14 11:00:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
6256.80000000
7,826.10
0.05333000
6376.60000000
14,202.70
0.05332000
25411.20000000
39,613.90
0.05331000
16569.30000000
56,183.20
0.05330000
71246.60000000
127,429.80
0.05329000
22204.00000000
149,633.80
0.05328000
58186.70000000
207,820.50
0.05327000
46569.30000000
254,389.80
0.05326000
5080.10000000
259,469.90
0.05325000
3438.10000000
262,908.00
0.05324000
39369.20000000
302,277.20
0.05323000
18400.90000000
320,678.10
0.05322000
3441.20000000
324,119.30
0.05321000
10967.90000000
335,087.20
0.05320000
25936.70000000
361,023.90
0.05319000
56625.00000000
417,648.90
0.05318000
27809.70000000
445,458.60
0.05317000
71117.90000000
516,576.50
0.05316000
33381.30000000
549,957.80
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5872.10000000
7,441.40
0.05339000
2693.40000000
10,134.80
0.05340000
5856.00000000
15,990.80
0.05341000
11768.40000000
27,759.20
0.05342000
9066.20000000
36,825.40
0.05343000
8687.90000000
45,513.30
0.05344000
1569.30000000
47,082.60
0.05345000
55936.70000000
103,019.30
0.05346000
11871.40000000
114,890.70
0.05347000
24367.40000000
139,258.10
0.05348000
3442.60000000
142,700.70
0.05349000
16787.10000000
159,487.80
0.05350000
33421.70000000
192,909.50
0.05351000
4379.40000000
197,288.90
0.05352000
57356.70000000
254,645.60
0.05353000
16787.10000000
271,432.70
0.05354000
48630.40000000
320,063.10
0.05355000
18518.20000000
338,581.30
0.05356000
28746.80000000
367,328.10
|
||||||
| 2026-06-14 11:00:12 | 0.0533 | 0.0534 | 0.0000 | 0.037% | 666738391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
6376.60000000
7,945.90
0.05332000
24287.10000000
32,233.00
0.05331000
17693.60000000
49,926.60
0.05330000
71246.60000000
121,173.20
0.05329000
22204.00000000
143,377.20
0.05328000
58186.70000000
201,563.90
0.05327000
46569.30000000
248,133.20
0.05326000
5080.10000000
253,213.30
0.05325000
3438.10000000
256,651.40
0.05324000
39369.20000000
296,020.60
0.05323000
18400.90000000
314,421.50
0.05322000
3441.20000000
317,862.70
0.05321000
10967.90000000
328,830.60
0.05320000
25936.70000000
354,767.30
0.05319000
56625.00000000
411,392.30
0.05318000
5122.90000000
416,515.20
0.05317000
71117.90000000
487,633.10
0.05316000
33381.30000000
521,014.40
0.05315000
14488.80000000
535,503.20
Asks (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05337000
4292.10000000
5,861.40
0.05338000
6996.40000000
12,857.80
0.05339000
4979.70000000
17,837.50
0.05340000
5856.00000000
23,693.50
0.05341000
7085.90000000
30,779.40
0.05342000
9066.20000000
39,845.60
0.05343000
8687.90000000
48,533.50
0.05344000
1569.30000000
50,102.80
0.05345000
55936.70000000
106,039.50
0.05346000
11871.40000000
117,910.90
0.05347000
24367.40000000
142,278.30
0.05348000
3442.60000000
145,720.90
0.05349000
16787.10000000
162,508.00
0.05350000
33421.70000000
195,929.70
0.05351000
4379.40000000
200,309.10
0.05352000
57356.70000000
257,665.80
0.05353000
16787.10000000
274,452.90
0.05354000
48630.40000000
323,083.30
0.05355000
18518.20000000
341,601.50
|
||||||
| 2026-06-14 11:00:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
17468.80000000
25,293.40
0.05334000
21676.60000000
46,970.00
0.05333000
31692.80000000
78,662.80
0.05332000
94307.90000000
172,970.70
0.05331000
28181.10000000
201,151.80
0.05330000
116525.00000000
317,676.80
0.05329000
56371.50000000
374,048.30
0.05328000
48436.70000000
422,485.00
0.05327000
16569.30000000
439,054.30
0.05326000
14469.70000000
453,524.00
0.05325000
3438.10000000
456,962.10
0.05324000
39369.20000000
496,331.30
0.05323000
18400.90000000
514,732.20
0.05322000
5120.50000000
519,852.70
0.05321000
10967.90000000
530,820.60
0.05320000
88436.70000000
619,257.30
0.05319000
56625.00000000
675,882.30
0.05318000
3442.30000000
679,324.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5872.10000000
7,441.40
0.05341000
5399.20000000
12,840.60
0.05342000
5820.60000000
18,661.20
0.05343000
10569.30000000
29,230.50
0.05344000
1569.30000000
30,799.80
0.05345000
4242.50000000
35,042.30
0.05346000
11871.40000000
46,913.70
0.05347000
33720.10000000
80,633.80
0.05348000
31569.30000000
112,203.10
0.05349000
16787.10000000
128,990.20
0.05350000
33421.70000000
162,411.90
0.05351000
4379.40000000
166,791.30
0.05352000
48012.00000000
214,803.30
0.05353000
18658.30000000
233,461.60
0.05354000
48630.40000000
282,092.00
0.05355000
18518.20000000
300,610.20
0.05356000
28746.80000000
329,357.00
0.05357000
1569.30000000
330,926.30
0.05358000
42746.00000000
373,672.30
|
||||||
| 2026-06-14 11:00:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
17468.80000000
25,293.40
0.05334000
21676.60000000
46,970.00
0.05333000
31692.80000000
78,662.80
0.05332000
94307.90000000
172,970.70
0.05331000
28181.10000000
201,151.80
0.05330000
116525.00000000
317,676.80
0.05329000
56371.50000000
374,048.30
0.05328000
48436.70000000
422,485.00
0.05327000
16569.30000000
439,054.30
0.05326000
14469.70000000
453,524.00
0.05325000
3438.10000000
456,962.10
0.05324000
39369.20000000
496,331.30
0.05323000
18400.90000000
514,732.20
0.05322000
5120.50000000
519,852.70
0.05321000
10967.90000000
530,820.60
0.05320000
88436.70000000
619,257.30
0.05319000
56625.00000000
675,882.30
0.05318000
3442.30000000
679,324.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5872.10000000
7,441.40
0.05341000
5399.20000000
12,840.60
0.05342000
5820.60000000
18,661.20
0.05343000
10194.90000000
28,856.10
0.05344000
1569.30000000
30,425.40
0.05345000
4242.50000000
34,667.90
0.05346000
11871.40000000
46,539.30
0.05347000
33720.10000000
80,259.40
0.05348000
31569.30000000
111,828.70
0.05349000
16787.10000000
128,615.80
0.05350000
33421.70000000
162,037.50
0.05351000
4379.40000000
166,416.90
0.05352000
48012.00000000
214,428.90
0.05353000
18658.30000000
233,087.20
0.05354000
48630.40000000
281,717.60
0.05355000
18518.20000000
300,235.80
0.05356000
28746.80000000
328,982.60
0.05357000
1569.30000000
330,551.90
0.05358000
42746.00000000
373,297.90
|
||||||
| 2026-06-14 11:00:06 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
17468.80000000
25,293.40
0.05334000
21676.60000000
46,970.00
0.05333000
31692.80000000
78,662.80
0.05332000
94307.90000000
172,970.70
0.05331000
28181.10000000
201,151.80
0.05330000
116525.00000000
317,676.80
0.05329000
56371.50000000
374,048.30
0.05328000
48436.70000000
422,485.00
0.05327000
16569.30000000
439,054.30
0.05326000
14469.70000000
453,524.00
0.05325000
3438.10000000
456,962.10
0.05324000
39369.20000000
496,331.30
0.05323000
18400.90000000
514,732.20
0.05322000
5120.50000000
519,852.70
0.05321000
10967.90000000
530,820.60
0.05320000
88436.70000000
619,257.30
0.05319000
56625.00000000
675,882.30
0.05318000
3442.30000000
679,324.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5872.10000000
7,441.40
0.05341000
5399.20000000
12,840.60
0.05342000
5820.60000000
18,661.20
0.05343000
10194.90000000
28,856.10
0.05344000
1943.60000000
30,799.70
0.05345000
4242.50000000
35,042.20
0.05346000
11871.40000000
46,913.60
0.05347000
33720.10000000
80,633.70
0.05348000
31569.30000000
112,203.00
0.05349000
16787.10000000
128,990.10
0.05350000
33421.70000000
162,411.80
0.05351000
4379.40000000
166,791.20
0.05352000
48012.00000000
214,803.20
0.05353000
18658.30000000
233,461.50
0.05354000
48630.40000000
282,091.90
0.05355000
18518.20000000
300,610.10
0.05356000
28746.80000000
329,356.90
0.05357000
1569.30000000
330,926.20
0.05358000
42746.00000000
373,672.20
|
||||||
| 2026-06-14 11:00:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
17468.80000000
25,293.40
0.05334000
21676.60000000
46,970.00
0.05333000
31692.80000000
78,662.80
0.05332000
94307.90000000
172,970.70
0.05331000
28181.10000000
201,151.80
0.05330000
116525.00000000
317,676.80
0.05329000
56371.50000000
374,048.30
0.05328000
48436.70000000
422,485.00
0.05327000
16569.30000000
439,054.30
0.05326000
14469.70000000
453,524.00
0.05325000
3438.10000000
456,962.10
0.05324000
39369.20000000
496,331.30
0.05323000
18400.90000000
514,732.20
0.05322000
5120.50000000
519,852.70
0.05321000
10967.90000000
530,820.60
0.05320000
88436.70000000
619,257.30
0.05319000
56625.00000000
675,882.30
0.05318000
3442.30000000
679,324.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5872.10000000
7,441.40
0.05341000
5399.20000000
12,840.60
0.05342000
5820.60000000
18,661.20
0.05343000
10194.90000000
28,856.10
0.05344000
1943.60000000
30,799.70
0.05345000
4242.50000000
35,042.20
0.05346000
11871.40000000
46,913.60
0.05347000
33720.10000000
80,633.70
0.05348000
31569.30000000
112,203.00
0.05349000
1569.30000000
113,772.30
0.05350000
33421.70000000
147,194.00
0.05351000
4379.40000000
151,573.40
0.05352000
48012.00000000
199,585.40
0.05353000
18658.30000000
218,243.70
0.05354000
48630.40000000
266,874.10
0.05355000
33736.00000000
300,610.10
0.05356000
28746.80000000
329,356.90
0.05357000
1569.30000000
330,926.20
0.05358000
42746.00000000
373,672.20
|
||||||
| 2026-06-14 11:00:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
9859.90000000
17,684.50
0.05334000
21676.60000000
39,361.10
0.05333000
31692.80000000
71,053.90
0.05332000
94307.90000000
165,361.80
0.05331000
28181.10000000
193,542.90
0.05330000
116525.00000000
310,067.90
0.05329000
56371.50000000
366,439.40
0.05328000
48436.70000000
414,876.10
0.05327000
16569.30000000
431,445.40
0.05326000
14469.70000000
445,915.10
0.05325000
3438.10000000
449,353.20
0.05324000
39369.20000000
488,722.40
0.05323000
18400.90000000
507,123.30
0.05322000
5120.50000000
512,243.80
0.05321000
10967.90000000
523,211.70
0.05320000
88436.70000000
611,648.40
0.05319000
56625.00000000
668,273.40
0.05318000
3442.30000000
671,715.70
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5872.10000000
7,441.40
0.05341000
5399.20000000
12,840.60
0.05342000
5820.60000000
18,661.20
0.05343000
10194.90000000
28,856.10
0.05344000
1943.60000000
30,799.70
0.05345000
4242.50000000
35,042.20
0.05346000
11871.40000000
46,913.60
0.05347000
33720.10000000
80,633.70
0.05348000
31569.30000000
112,203.00
0.05349000
1569.30000000
113,772.30
0.05350000
33421.70000000
147,194.00
0.05351000
4379.40000000
151,573.40
0.05352000
48012.00000000
199,585.40
0.05353000
18658.30000000
218,243.70
0.05354000
48630.40000000
266,874.10
0.05355000
33736.00000000
300,610.10
0.05356000
28746.80000000
329,356.90
0.05357000
1569.30000000
330,926.20
0.05358000
42746.00000000
373,672.20
|
||||||
| 2026-06-14 11:00:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
9859.90000000
17,684.50
0.05334000
21676.60000000
39,361.10
0.05333000
31692.80000000
71,053.90
0.05332000
94307.90000000
165,361.80
0.05331000
28181.10000000
193,542.90
0.05330000
116525.00000000
310,067.90
0.05329000
52204.00000000
362,271.90
0.05328000
48436.70000000
410,708.60
0.05327000
16569.30000000
427,277.90
0.05326000
14469.70000000
441,747.60
0.05325000
3438.10000000
445,185.70
0.05324000
39369.20000000
484,554.90
0.05323000
18400.90000000
502,955.80
0.05322000
5120.50000000
508,076.30
0.05321000
10967.90000000
519,044.20
0.05320000
88436.70000000
607,480.90
0.05319000
56625.00000000
664,105.90
0.05318000
3442.30000000
667,548.20
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5872.10000000
7,441.40
0.05341000
5399.20000000
12,840.60
0.05342000
5820.60000000
18,661.20
0.05343000
10194.90000000
28,856.10
0.05344000
1943.60000000
30,799.70
0.05345000
4242.50000000
35,042.20
0.05346000
11871.40000000
46,913.60
0.05347000
33720.10000000
80,633.70
0.05348000
31569.30000000
112,203.00
0.05349000
1569.30000000
113,772.30
0.05350000
33421.70000000
147,194.00
0.05351000
4379.40000000
151,573.40
0.05352000
48012.00000000
199,585.40
0.05353000
18658.30000000
218,243.70
0.05354000
48630.40000000
266,874.10
0.05355000
33736.00000000
300,610.10
0.05356000
28746.80000000
329,356.90
0.05357000
1569.30000000
330,926.20
0.05358000
42746.00000000
373,672.20
|
||||||
| 2026-06-14 11:00:01 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666738255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
9859.90000000
17,684.50
0.05334000
21676.60000000
39,361.10
0.05333000
31692.80000000
71,053.90
0.05332000
94307.90000000
165,361.80
0.05331000
18436.30000000
183,798.10
0.05330000
116525.00000000
300,323.10
0.05329000
52204.00000000
352,527.10
0.05328000
48436.70000000
400,963.80
0.05327000
16569.30000000
417,533.10
0.05326000
14469.70000000
432,002.80
0.05325000
3438.10000000
435,440.90
0.05324000
39369.20000000
474,810.10
0.05323000
18400.90000000
493,211.00
0.05322000
5120.50000000
498,331.50
0.05321000
10967.90000000
509,299.40
0.05320000
88436.70000000
597,736.10
0.05319000
56625.00000000
654,361.10
0.05318000
3442.30000000
657,803.40
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
4487.50000000
6,056.80
0.05340000
5872.10000000
11,928.90
0.05341000
5399.20000000
17,328.10
0.05342000
5820.60000000
23,148.70
0.05343000
10194.90000000
33,343.60
0.05344000
1943.60000000
35,287.20
0.05345000
1569.30000000
36,856.50
0.05346000
11871.40000000
48,727.90
0.05347000
33720.10000000
82,448.00
0.05348000
31569.30000000
114,017.30
0.05349000
1569.30000000
115,586.60
0.05350000
33421.70000000
149,008.30
0.05351000
4379.40000000
153,387.70
0.05352000
48012.00000000
201,399.70
0.05353000
18658.30000000
220,058.00
0.05354000
48630.40000000
268,688.40
0.05355000
33736.00000000
302,424.40
0.05356000
28746.80000000
331,171.20
0.05357000
1569.30000000
332,740.50
|
||||||
| 2026-06-14 11:00:00 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666738254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
9859.90000000
17,684.50
0.05334000
21676.60000000
39,361.10
0.05333000
31692.80000000
71,053.90
0.05332000
94307.90000000
165,361.80
0.05331000
18436.30000000
183,798.10
0.05330000
116525.00000000
300,323.10
0.05329000
52204.00000000
352,527.10
0.05328000
48436.70000000
400,963.80
0.05327000
16569.30000000
417,533.10
0.05326000
14469.70000000
432,002.80
0.05325000
3438.10000000
435,440.90
0.05324000
39369.20000000
474,810.10
0.05323000
18400.90000000
493,211.00
0.05322000
5120.50000000
498,331.50
0.05321000
10967.90000000
509,299.40
0.05320000
88436.70000000
597,736.10
0.05319000
56625.00000000
654,361.10
0.05318000
3442.30000000
657,803.40
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
4487.50000000
6,056.80
0.05340000
5872.10000000
11,928.90
0.05341000
5399.20000000
17,328.10
0.05342000
5820.60000000
23,148.70
0.05343000
10194.90000000
33,343.60
0.05344000
1943.60000000
35,287.20
0.05345000
1569.30000000
36,856.50
0.05346000
11871.40000000
48,727.90
0.05347000
33720.10000000
82,448.00
0.05348000
31569.30000000
114,017.30
0.05349000
1569.30000000
115,586.60
0.05350000
33421.70000000
149,008.30
0.05351000
4379.40000000
153,387.70
0.05352000
48012.00000000
201,399.70
0.05353000
18658.30000000
220,058.00
0.05354000
48630.40000000
268,688.40
0.05355000
33736.00000000
302,424.40
0.05356000
28746.80000000
331,171.20
0.05357000
1569.30000000
332,740.50
|
||||||
| 2026-06-14 10:59:59 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666738230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
9859.90000000
17,684.50
0.05334000
21676.60000000
39,361.10
0.05333000
39192.80000000
78,553.90
0.05332000
101807.90000000
180,361.80
0.05331000
40936.30000000
221,298.10
0.05330000
94025.00000000
315,323.10
0.05329000
59704.00000000
375,027.10
0.05328000
40936.70000000
415,963.80
0.05327000
1569.30000000
417,533.10
0.05326000
14469.70000000
432,002.80
0.05325000
3438.10000000
435,440.90
0.05324000
39369.20000000
474,810.10
0.05323000
18400.90000000
493,211.00
0.05322000
5120.50000000
498,331.50
0.05321000
10967.90000000
509,299.40
0.05320000
88436.70000000
597,736.10
0.05319000
56625.00000000
654,361.10
0.05318000
3442.30000000
657,803.40
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
4487.50000000
6,056.80
0.05340000
5872.10000000
11,928.90
0.05341000
5399.20000000
17,328.10
0.05342000
5820.60000000
23,148.70
0.05343000
10194.90000000
33,343.60
0.05344000
1943.60000000
35,287.20
0.05345000
1569.30000000
36,856.50
0.05346000
11871.40000000
48,727.90
0.05347000
33720.10000000
82,448.00
0.05348000
31569.30000000
114,017.30
0.05349000
1569.30000000
115,586.60
0.05350000
33421.70000000
149,008.30
0.05351000
4379.40000000
153,387.70
0.05352000
48012.00000000
201,399.70
0.05353000
18658.30000000
220,058.00
0.05354000
48630.40000000
268,688.40
0.05355000
33736.00000000
302,424.40
0.05356000
28746.80000000
331,171.20
0.05357000
1569.30000000
332,740.50
|
||||||
| 2026-06-14 10:59:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
10983.30000000
18,807.90
0.05334000
20552.90000000
39,360.80
0.05333000
63936.10000000
103,296.90
0.05332000
124307.90000000
227,604.80
0.05331000
48436.30000000
276,041.10
0.05330000
77157.60000000
353,198.70
0.05329000
22204.00000000
375,402.70
0.05328000
25936.70000000
401,339.40
0.05327000
1569.30000000
402,908.70
0.05326000
14469.70000000
417,378.40
0.05325000
3438.10000000
420,816.50
0.05324000
39369.20000000
460,185.70
0.05323000
18400.90000000
478,586.60
0.05322000
5120.50000000
483,707.10
0.05321000
10967.90000000
494,675.00
0.05320000
88436.70000000
583,111.70
0.05319000
56625.00000000
639,736.70
0.05318000
3442.30000000
643,179.00
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5872.10000000
7,441.40
0.05341000
4275.50000000
11,716.90
0.05342000
6944.00000000
18,660.90
0.05343000
10194.90000000
28,855.80
0.05344000
1943.60000000
30,799.40
0.05345000
4484.00000000
35,283.40
0.05346000
11871.40000000
47,154.80
0.05347000
33720.10000000
80,874.90
0.05348000
31569.30000000
112,444.20
0.05349000
1569.30000000
114,013.50
0.05350000
33421.70000000
147,435.20
0.05351000
4379.40000000
151,814.60
0.05352000
48012.00000000
199,826.60
0.05353000
18658.30000000
218,484.90
0.05354000
48630.40000000
267,115.30
0.05355000
33736.00000000
300,851.30
0.05356000
28746.80000000
329,598.10
0.05357000
1569.30000000
331,167.40
0.05358000
42746.00000000
373,913.40
|
||||||
| 2026-06-14 10:59:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6255.30000000
7,824.60
0.05335000
10983.30000000
18,807.90
0.05334000
20552.90000000
39,360.80
0.05333000
52546.90000000
91,907.70
0.05332000
124307.90000000
216,215.60
0.05331000
48436.30000000
264,651.90
0.05330000
77157.60000000
341,809.50
0.05329000
22204.00000000
364,013.50
0.05328000
25936.70000000
389,950.20
0.05327000
1569.30000000
391,519.50
0.05326000
14469.70000000
405,989.20
0.05325000
3438.10000000
409,427.30
0.05324000
39369.20000000
448,796.50
0.05323000
18400.90000000
467,197.40
0.05322000
5120.50000000
472,317.90
0.05321000
10967.90000000
483,285.80
0.05320000
88436.70000000
571,722.50
0.05319000
56625.00000000
628,347.50
0.05318000
3442.30000000
631,789.80
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5872.10000000
7,441.40
0.05341000
4275.50000000
11,716.90
0.05342000
6944.00000000
18,660.90
0.05343000
10194.90000000
28,855.80
0.05344000
1943.60000000
30,799.40
0.05345000
4484.00000000
35,283.40
0.05346000
11871.40000000
47,154.80
0.05347000
33720.10000000
80,874.90
0.05348000
31569.30000000
112,444.20
0.05349000
1569.30000000
114,013.50
0.05350000
33421.70000000
147,435.20
0.05351000
4379.40000000
151,814.60
0.05352000
48012.00000000
199,826.60
0.05353000
18658.30000000
218,484.90
0.05354000
48630.40000000
267,115.30
0.05355000
33736.00000000
300,851.30
0.05356000
28746.80000000
329,598.10
0.05357000
1569.30000000
331,167.40
0.05358000
42746.00000000
373,913.40
|
||||||
| 2026-06-14 10:59:54 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
14663.50000000
16,232.80
0.05336000
18284.90000000
34,517.70
0.05335000
12568.90000000
47,086.60
0.05334000
44920.30000000
92,006.90
0.05333000
89662.90000000
181,669.80
0.05332000
124307.90000000
305,977.70
0.05331000
48436.30000000
354,414.00
0.05330000
77157.60000000
431,571.60
0.05329000
26370.70000000
457,942.30
0.05328000
25936.70000000
483,879.00
0.05327000
1569.30000000
485,448.30
0.05326000
14469.70000000
499,918.00
0.05325000
3438.10000000
503,356.10
0.05324000
39369.20000000
542,725.30
0.05323000
80900.90000000
623,626.20
0.05322000
5120.50000000
628,746.70
0.05321000
10967.90000000
639,714.60
0.05320000
25936.70000000
665,651.30
0.05319000
56625.00000000
722,276.30
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4843.20000000
27,826.70
0.05345000
5413.20000000
33,239.90
0.05346000
14838.20000000
48,078.10
0.05347000
9352.70000000
57,430.80
0.05348000
31569.30000000
89,000.10
0.05349000
1569.30000000
90,569.40
0.05350000
33421.70000000
123,991.10
0.05351000
4379.40000000
128,370.50
0.05352000
48012.00000000
176,382.50
0.05353000
18658.30000000
195,040.80
0.05354000
48630.40000000
243,671.20
0.05355000
33736.00000000
277,407.20
0.05356000
28746.80000000
306,154.00
0.05357000
1569.30000000
307,723.30
0.05358000
42746.00000000
350,469.30
0.05359000
1569.30000000
352,038.60
|
||||||
| 2026-06-14 10:59:51 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13863.50000000
15,432.80
0.05336000
19084.90000000
34,517.70
0.05335000
12568.90000000
47,086.60
0.05334000
44920.30000000
92,006.90
0.05333000
89662.90000000
181,669.80
0.05332000
124307.90000000
305,977.70
0.05331000
48436.30000000
354,414.00
0.05330000
77157.60000000
431,571.60
0.05329000
26370.70000000
457,942.30
0.05328000
25936.70000000
483,879.00
0.05327000
1569.30000000
485,448.30
0.05326000
14469.70000000
499,918.00
0.05325000
3438.10000000
503,356.10
0.05324000
39369.20000000
542,725.30
0.05323000
80900.90000000
623,626.20
0.05322000
5120.50000000
628,746.70
0.05321000
10967.90000000
639,714.60
0.05320000
25936.70000000
665,651.30
0.05319000
56625.00000000
722,276.30
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4843.20000000
27,826.70
0.05345000
5413.20000000
33,239.90
0.05346000
14838.20000000
48,078.10
0.05347000
9352.70000000
57,430.80
0.05348000
31569.30000000
89,000.10
0.05349000
1569.30000000
90,569.40
0.05350000
33421.70000000
123,991.10
0.05351000
4379.40000000
128,370.50
0.05352000
48012.00000000
176,382.50
0.05353000
18658.30000000
195,040.80
0.05354000
48630.40000000
243,671.20
0.05355000
33736.00000000
277,407.20
0.05356000
28746.80000000
306,154.00
0.05357000
1569.30000000
307,723.30
0.05358000
42746.00000000
350,469.30
0.05359000
1569.30000000
352,038.60
|
||||||
| 2026-06-14 10:59:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9978.20000000
11,547.50
0.05336000
22971.10000000
34,518.60
0.05335000
12568.90000000
47,087.50
0.05334000
44920.30000000
92,007.80
0.05333000
89662.90000000
181,670.70
0.05332000
124307.90000000
305,978.60
0.05331000
48436.30000000
354,414.90
0.05330000
77157.60000000
431,572.50
0.05329000
26370.70000000
457,943.20
0.05328000
25936.70000000
483,879.90
0.05327000
1569.30000000
485,449.20
0.05326000
14469.70000000
499,918.90
0.05325000
3438.10000000
503,357.00
0.05324000
39369.20000000
542,726.20
0.05323000
80900.90000000
623,627.10
0.05322000
5120.50000000
628,747.60
0.05321000
10967.90000000
639,715.50
0.05320000
25936.70000000
665,652.20
0.05319000
56625.00000000
722,277.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4843.20000000
27,826.70
0.05345000
5413.20000000
33,239.90
0.05346000
14838.20000000
48,078.10
0.05347000
9352.70000000
57,430.80
0.05348000
31569.30000000
89,000.10
0.05349000
1569.30000000
90,569.40
0.05350000
33421.70000000
123,991.10
0.05351000
4379.40000000
128,370.50
0.05352000
48012.00000000
176,382.50
0.05353000
18658.30000000
195,040.80
0.05354000
48630.40000000
243,671.20
0.05355000
33736.00000000
277,407.20
0.05356000
28746.80000000
306,154.00
0.05357000
1569.30000000
307,723.30
0.05358000
42746.00000000
350,469.30
0.05359000
1569.30000000
352,038.60
|
||||||
| 2026-06-14 10:59:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9978.20000000
11,547.50
0.05336000
22971.10000000
34,518.60
0.05335000
12568.90000000
47,087.50
0.05334000
44920.30000000
92,007.80
0.05333000
89662.90000000
181,670.70
0.05332000
124307.90000000
305,978.60
0.05331000
48436.30000000
354,414.90
0.05330000
77157.60000000
431,572.50
0.05329000
26370.70000000
457,943.20
0.05328000
25936.70000000
483,879.90
0.05327000
1569.30000000
485,449.20
0.05326000
14469.70000000
499,918.90
0.05325000
3438.10000000
503,357.00
0.05324000
39369.20000000
542,726.20
0.05323000
80900.90000000
623,627.10
0.05322000
5120.50000000
628,747.60
0.05321000
10967.90000000
639,715.50
0.05320000
25936.70000000
665,652.20
0.05319000
56625.00000000
722,277.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4468.90000000
27,452.40
0.05345000
5413.20000000
32,865.60
0.05346000
14838.20000000
47,703.80
0.05347000
9352.70000000
57,056.50
0.05348000
31569.30000000
88,625.80
0.05349000
1569.30000000
90,195.10
0.05350000
33421.70000000
123,616.80
0.05351000
4379.40000000
127,996.20
0.05352000
48012.00000000
176,008.20
0.05353000
18658.30000000
194,666.50
0.05354000
48630.40000000
243,296.90
0.05355000
33736.00000000
277,032.90
0.05356000
28746.80000000
305,779.70
0.05357000
1569.30000000
307,349.00
0.05358000
42746.00000000
350,095.00
0.05359000
1569.30000000
351,664.30
|
||||||
| 2026-06-14 10:59:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9978.20000000
11,547.50
0.05336000
22971.10000000
34,518.60
0.05335000
12568.90000000
47,087.50
0.05334000
44920.30000000
92,007.80
0.05333000
89662.90000000
181,670.70
0.05332000
124307.90000000
305,978.60
0.05331000
48436.30000000
354,414.90
0.05330000
77157.60000000
431,572.50
0.05329000
26370.70000000
457,943.20
0.05328000
25936.70000000
483,879.90
0.05327000
1569.30000000
485,449.20
0.05326000
14469.70000000
499,918.90
0.05325000
3438.10000000
503,357.00
0.05324000
39369.20000000
542,726.20
0.05323000
80900.90000000
623,627.10
0.05322000
5120.50000000
628,747.60
0.05321000
10967.90000000
639,715.50
0.05320000
25936.70000000
665,652.20
0.05319000
56625.00000000
722,277.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4468.90000000
27,452.40
0.05345000
5787.50000000
33,239.90
0.05346000
14838.20000000
48,078.10
0.05347000
9352.70000000
57,430.80
0.05348000
31569.30000000
89,000.10
0.05349000
1569.30000000
90,569.40
0.05350000
33421.70000000
123,991.10
0.05351000
4379.40000000
128,370.50
0.05352000
48012.00000000
176,382.50
0.05353000
18658.30000000
195,040.80
0.05354000
48630.40000000
243,671.20
0.05355000
33736.00000000
277,407.20
0.05356000
28746.80000000
306,154.00
0.05357000
1569.30000000
307,723.30
0.05358000
42746.00000000
350,469.30
0.05359000
1569.30000000
352,038.60
|
||||||
| 2026-06-14 10:59:46 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9178.20000000
10,747.50
0.05336000
23771.10000000
34,518.60
0.05335000
12568.90000000
47,087.50
0.05334000
44920.30000000
92,007.80
0.05333000
89662.90000000
181,670.70
0.05332000
124307.90000000
305,978.60
0.05331000
48436.30000000
354,414.90
0.05330000
77157.60000000
431,572.50
0.05329000
26370.70000000
457,943.20
0.05328000
25936.70000000
483,879.90
0.05327000
1569.30000000
485,449.20
0.05326000
14469.70000000
499,918.90
0.05325000
3438.10000000
503,357.00
0.05324000
39369.20000000
542,726.20
0.05323000
80900.90000000
623,627.10
0.05322000
5120.50000000
628,747.60
0.05321000
10967.90000000
639,715.50
0.05320000
25936.70000000
665,652.20
0.05319000
56625.00000000
722,277.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4468.90000000
27,452.40
0.05345000
5787.50000000
33,239.90
0.05346000
14838.20000000
48,078.10
0.05347000
9352.70000000
57,430.80
0.05348000
31569.30000000
89,000.10
0.05349000
1569.30000000
90,569.40
0.05350000
33421.70000000
123,991.10
0.05351000
11988.30000000
135,979.40
0.05352000
48012.00000000
183,991.40
0.05353000
18658.30000000
202,649.70
0.05354000
48630.40000000
251,280.10
0.05355000
33736.00000000
285,016.10
0.05356000
28746.80000000
313,762.90
0.05357000
1569.30000000
315,332.20
0.05358000
42746.00000000
358,078.20
0.05359000
1569.30000000
359,647.50
|
||||||
| 2026-06-14 10:59:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9178.20000000
10,747.50
0.05336000
23771.10000000
34,518.60
0.05335000
12568.90000000
47,087.50
0.05334000
44920.30000000
92,007.80
0.05333000
89662.90000000
181,670.70
0.05332000
124307.90000000
305,978.60
0.05331000
48436.30000000
354,414.90
0.05330000
77157.60000000
431,572.50
0.05329000
26370.70000000
457,943.20
0.05328000
25936.70000000
483,879.90
0.05327000
1569.30000000
485,449.20
0.05326000
14469.70000000
499,918.90
0.05325000
3438.10000000
503,357.00
0.05324000
39369.20000000
542,726.20
0.05323000
80900.90000000
623,627.10
0.05322000
5120.50000000
628,747.60
0.05321000
10967.90000000
639,715.50
0.05320000
25936.70000000
665,652.20
0.05319000
56625.00000000
722,277.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4468.90000000
27,452.40
0.05345000
5787.50000000
33,239.90
0.05346000
14838.20000000
48,078.10
0.05347000
9352.70000000
57,430.80
0.05348000
31569.30000000
89,000.10
0.05349000
1569.30000000
90,569.40
0.05350000
33421.70000000
123,991.10
0.05351000
11988.30000000
135,979.40
0.05352000
48012.00000000
183,991.40
0.05353000
18658.30000000
202,649.70
0.05354000
48630.40000000
251,280.10
0.05355000
33736.00000000
285,016.10
0.05356000
28746.80000000
313,762.90
0.05357000
1569.30000000
315,332.20
0.05358000
42746.00000000
358,078.20
0.05359000
1569.30000000
359,647.50
|
||||||
| 2026-06-14 10:59:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9178.20000000
10,747.50
0.05336000
23771.10000000
34,518.60
0.05335000
12568.90000000
47,087.50
0.05334000
44920.30000000
92,007.80
0.05333000
89662.90000000
181,670.70
0.05332000
124307.90000000
305,978.60
0.05331000
48436.30000000
354,414.90
0.05330000
77157.60000000
431,572.50
0.05329000
22204.00000000
453,776.50
0.05328000
25936.70000000
479,713.20
0.05327000
1569.30000000
481,282.50
0.05326000
14469.70000000
495,752.20
0.05325000
3438.10000000
499,190.30
0.05324000
39369.20000000
538,559.50
0.05323000
80900.90000000
619,460.40
0.05322000
5120.50000000
624,580.90
0.05321000
10967.90000000
635,548.80
0.05320000
25936.70000000
661,485.50
0.05319000
56625.00000000
718,110.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
10501.80000000
16,346.60
0.05343000
6637.70000000
22,984.30
0.05344000
4468.90000000
27,453.20
0.05345000
5787.50000000
33,240.70
0.05346000
14838.20000000
48,078.90
0.05347000
9352.70000000
57,431.60
0.05348000
31569.30000000
89,000.90
0.05349000
1569.30000000
90,570.20
0.05350000
33421.70000000
123,991.90
0.05351000
11988.30000000
135,980.20
0.05352000
48012.00000000
183,992.20
0.05353000
18658.30000000
202,650.50
0.05354000
48630.40000000
251,280.90
0.05355000
33736.00000000
285,016.90
0.05356000
28746.80000000
313,763.70
0.05357000
1569.30000000
315,333.00
0.05358000
42746.00000000
358,079.00
0.05359000
1569.30000000
359,648.30
|
||||||
| 2026-06-14 10:59:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9178.20000000
10,747.50
0.05336000
23771.10000000
34,518.60
0.05335000
12568.90000000
47,087.50
0.05334000
52420.30000000
99,507.80
0.05333000
82162.90000000
181,670.70
0.05332000
124307.90000000
305,978.60
0.05331000
55936.30000000
361,914.90
0.05330000
69657.60000000
431,572.50
0.05329000
22204.00000000
453,776.50
0.05328000
25936.70000000
479,713.20
0.05327000
1569.30000000
481,282.50
0.05326000
14469.70000000
495,752.20
0.05325000
3438.10000000
499,190.30
0.05324000
39369.20000000
538,559.50
0.05323000
80900.90000000
619,460.40
0.05322000
5120.50000000
624,580.90
0.05321000
10967.90000000
635,548.80
0.05320000
25936.70000000
661,485.50
0.05319000
56625.00000000
718,110.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
10501.80000000
16,346.60
0.05343000
6637.70000000
22,984.30
0.05344000
4468.90000000
27,453.20
0.05345000
5787.50000000
33,240.70
0.05346000
14838.20000000
48,078.90
0.05347000
9352.70000000
57,431.60
0.05348000
31569.30000000
89,000.90
0.05349000
1569.30000000
90,570.20
0.05350000
33421.70000000
123,991.90
0.05351000
11988.30000000
135,980.20
0.05352000
48012.00000000
183,992.20
0.05353000
18658.30000000
202,650.50
0.05354000
48630.40000000
251,280.90
0.05355000
33736.00000000
285,016.90
0.05356000
28746.80000000
313,763.70
0.05357000
1569.30000000
315,333.00
0.05358000
42746.00000000
358,079.00
0.05359000
1569.30000000
359,648.30
|
||||||
| 2026-06-14 10:59:42 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9178.20000000
10,747.50
0.05336000
19084.90000000
29,832.40
0.05335000
17255.60000000
47,088.00
0.05334000
74748.70000000
121,836.70
0.05333000
45046.90000000
166,883.60
0.05332000
124307.90000000
291,191.50
0.05331000
55936.30000000
347,127.80
0.05330000
69657.60000000
416,785.40
0.05329000
22204.00000000
438,989.40
0.05328000
25936.70000000
464,926.10
0.05327000
1569.30000000
466,495.40
0.05326000
14469.70000000
480,965.10
0.05325000
3438.10000000
484,403.20
0.05324000
39369.20000000
523,772.40
0.05323000
80900.90000000
604,673.30
0.05322000
5120.50000000
609,793.80
0.05321000
10967.90000000
620,761.70
0.05320000
25936.70000000
646,698.40
0.05319000
56625.00000000
703,323.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
10501.80000000
16,346.60
0.05343000
6637.70000000
22,984.30
0.05344000
4468.90000000
27,453.20
0.05345000
5787.50000000
33,240.70
0.05346000
14838.20000000
48,078.90
0.05347000
9352.70000000
57,431.60
0.05348000
31569.30000000
89,000.90
0.05349000
1569.30000000
90,570.20
0.05350000
33421.70000000
123,991.90
0.05351000
11988.30000000
135,980.20
0.05352000
48012.00000000
183,992.20
0.05353000
18658.30000000
202,650.50
0.05354000
48630.40000000
251,280.90
0.05355000
33736.00000000
285,016.90
0.05356000
28746.80000000
313,763.70
0.05357000
1569.30000000
315,333.00
0.05358000
42746.00000000
358,079.00
0.05359000
1569.30000000
359,648.30
|
||||||
| 2026-06-14 10:59:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9178.20000000
10,747.50
0.05336000
19084.90000000
29,832.40
0.05335000
12568.90000000
42,401.30
0.05334000
79435.90000000
121,837.20
0.05333000
45046.90000000
166,884.10
0.05332000
124307.90000000
291,192.00
0.05331000
55936.30000000
347,128.30
0.05330000
69657.60000000
416,785.90
0.05329000
22204.00000000
438,989.90
0.05328000
25936.70000000
464,926.60
0.05327000
1569.30000000
466,495.90
0.05326000
14469.70000000
480,965.60
0.05325000
3438.10000000
484,403.70
0.05324000
39369.20000000
523,772.90
0.05323000
80900.90000000
604,673.80
0.05322000
5120.50000000
609,794.30
0.05321000
10967.90000000
620,762.20
0.05320000
25936.70000000
646,698.90
0.05319000
56625.00000000
703,323.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
10501.80000000
16,346.60
0.05343000
6637.70000000
22,984.30
0.05344000
4468.90000000
27,453.20
0.05345000
5787.50000000
33,240.70
0.05346000
14838.20000000
48,078.90
0.05347000
9352.70000000
57,431.60
0.05348000
31569.30000000
89,000.90
0.05349000
1569.30000000
90,570.20
0.05350000
33421.70000000
123,991.90
0.05351000
11988.30000000
135,980.20
0.05352000
48012.00000000
183,992.20
0.05353000
18658.30000000
202,650.50
0.05354000
48630.40000000
251,280.90
0.05355000
33736.00000000
285,016.90
0.05356000
28746.80000000
313,763.70
0.05357000
1569.30000000
315,333.00
0.05358000
42746.00000000
358,079.00
0.05359000
1569.30000000
359,648.30
|
||||||
| 2026-06-14 10:59:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9178.20000000
10,747.50
0.05336000
23770.90000000
34,518.40
0.05335000
12568.90000000
47,087.30
0.05334000
74748.70000000
121,836.00
0.05333000
45046.90000000
166,882.90
0.05332000
124307.90000000
291,190.80
0.05331000
55936.30000000
347,127.10
0.05330000
69657.60000000
416,784.70
0.05329000
22204.00000000
438,988.70
0.05328000
25936.70000000
464,925.40
0.05327000
1569.30000000
466,494.70
0.05326000
14469.70000000
480,964.40
0.05325000
3438.10000000
484,402.50
0.05324000
39369.20000000
523,771.70
0.05323000
80900.90000000
604,672.60
0.05322000
5120.50000000
609,793.10
0.05321000
10967.90000000
620,761.00
0.05320000
25936.70000000
646,697.70
0.05319000
56625.00000000
703,322.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4468.90000000
27,452.40
0.05345000
5787.50000000
33,239.90
0.05346000
14838.20000000
48,078.10
0.05347000
9352.70000000
57,430.80
0.05348000
31569.30000000
89,000.10
0.05349000
1569.30000000
90,569.40
0.05350000
33421.70000000
123,991.10
0.05351000
4379.40000000
128,370.50
0.05352000
48012.00000000
176,382.50
0.05353000
18658.30000000
195,040.80
0.05354000
48630.40000000
243,671.20
0.05355000
33736.00000000
277,407.20
0.05356000
28746.80000000
306,154.00
0.05357000
1569.30000000
307,723.30
0.05358000
42746.00000000
350,469.30
0.05359000
1569.30000000
352,038.60
|
||||||
| 2026-06-14 10:59:37 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9178.20000000
10,747.50
0.05336000
23770.90000000
34,518.40
0.05335000
12568.90000000
47,087.30
0.05334000
74748.70000000
121,836.00
0.05333000
45046.90000000
166,882.90
0.05332000
124307.90000000
291,190.80
0.05331000
55936.30000000
347,127.10
0.05330000
69657.60000000
416,784.70
0.05329000
22204.00000000
438,988.70
0.05328000
25936.70000000
464,925.40
0.05327000
1569.30000000
466,494.70
0.05326000
14469.70000000
480,964.40
0.05325000
3438.10000000
484,402.50
0.05324000
39369.20000000
523,771.70
0.05323000
80900.90000000
604,672.60
0.05322000
5120.50000000
609,793.10
0.05321000
10967.90000000
620,761.00
0.05320000
25936.70000000
646,697.70
0.05319000
56625.00000000
703,322.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4468.90000000
27,452.40
0.05345000
5413.20000000
32,865.60
0.05346000
14838.20000000
47,703.80
0.05347000
9352.70000000
57,056.50
0.05348000
31943.60000000
89,000.10
0.05349000
1569.30000000
90,569.40
0.05350000
33421.70000000
123,991.10
0.05351000
4379.40000000
128,370.50
0.05352000
48012.00000000
176,382.50
0.05353000
18658.30000000
195,040.80
0.05354000
48630.40000000
243,671.20
0.05355000
33736.00000000
277,407.20
0.05356000
28746.80000000
306,154.00
0.05357000
1569.30000000
307,723.30
0.05358000
42746.00000000
350,469.30
0.05359000
1569.30000000
352,038.60
|
||||||
| 2026-06-14 10:59:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9178.20000000
10,747.50
0.05336000
23770.90000000
34,518.40
0.05335000
20068.90000000
54,587.30
0.05334000
82248.70000000
136,836.00
0.05333000
67546.90000000
204,382.90
0.05332000
109307.90000000
313,690.80
0.05331000
48436.30000000
362,127.10
0.05330000
69657.60000000
431,784.70
0.05329000
7204.00000000
438,988.70
0.05328000
25936.70000000
464,925.40
0.05327000
1569.30000000
466,494.70
0.05326000
14469.70000000
480,964.40
0.05325000
3438.10000000
484,402.50
0.05324000
39369.20000000
523,771.70
0.05323000
80900.90000000
604,672.60
0.05322000
5120.50000000
609,793.10
0.05321000
10967.90000000
620,761.00
0.05320000
25936.70000000
646,697.70
0.05319000
56625.00000000
703,322.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
11318.10000000
22,983.50
0.05344000
4468.90000000
27,452.40
0.05345000
5413.20000000
32,865.60
0.05346000
14838.20000000
47,703.80
0.05347000
9352.70000000
57,056.50
0.05348000
31943.60000000
89,000.10
0.05349000
1569.30000000
90,569.40
0.05350000
33421.70000000
123,991.10
0.05351000
4379.40000000
128,370.50
0.05352000
48012.00000000
176,382.50
0.05353000
18658.30000000
195,040.80
0.05354000
48630.40000000
243,671.20
0.05355000
33736.00000000
277,407.20
0.05356000
28746.80000000
306,154.00
0.05357000
1569.30000000
307,723.30
0.05358000
42746.00000000
350,469.30
0.05359000
1569.30000000
352,038.60
|
||||||
| 2026-06-14 10:59:35 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666738070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
1569.30000000
3,138.60
0.05337000
22092.40000000
25,231.00
0.05336000
18284.90000000
43,515.90
0.05335000
12578.30000000
56,094.20
0.05334000
44702.50000000
100,796.70
0.05333000
118591.30000000
219,388.00
0.05332000
109307.90000000
328,695.90
0.05331000
48436.30000000
377,132.20
0.05330000
69657.60000000
446,789.80
0.05329000
7204.00000000
453,993.80
0.05328000
25936.70000000
479,930.50
0.05327000
3247.00000000
483,177.50
0.05326000
14469.70000000
497,647.20
0.05325000
3438.10000000
501,085.30
0.05324000
39369.20000000
540,454.50
0.05323000
80900.90000000
621,355.40
0.05322000
3441.20000000
624,796.60
0.05321000
10967.90000000
635,764.50
0.05320000
25936.70000000
661,701.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4275.50000000
5,844.80
0.05342000
5820.60000000
11,665.40
0.05343000
6637.70000000
18,303.10
0.05344000
9148.20000000
27,451.30
0.05345000
5413.20000000
32,864.50
0.05346000
7346.20000000
40,210.70
0.05348000
31943.60000000
72,154.30
0.05349000
10922.00000000
83,076.30
0.05350000
33421.70000000
116,498.00
0.05351000
4379.40000000
120,877.40
0.05352000
48012.00000000
168,889.40
0.05353000
18658.30000000
187,547.70
0.05354000
48630.40000000
236,178.10
0.05355000
33736.00000000
269,914.10
0.05356000
28746.80000000
298,660.90
0.05357000
1569.30000000
300,230.20
0.05358000
42746.00000000
342,976.20
0.05359000
1569.30000000
344,545.50
0.05360000
41443.70000000
385,989.20
|
||||||
| 2026-06-14 10:59:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5822.20000000
7,391.50
0.05337000
30824.30000000
38,215.80
0.05336000
17161.70000000
55,377.50
0.05335000
12578.30000000
67,955.80
0.05334000
44702.50000000
112,658.30
0.05333000
93630.20000000
206,288.50
0.05332000
94090.10000000
300,378.60
0.05331000
48436.30000000
348,814.90
0.05330000
79040.30000000
427,855.20
0.05329000
7204.00000000
435,059.20
0.05328000
25936.70000000
460,995.90
0.05327000
3247.00000000
464,242.90
0.05326000
14469.70000000
478,712.60
0.05325000
3438.10000000
482,150.70
0.05324000
39369.20000000
521,519.90
0.05323000
80900.90000000
602,420.80
0.05322000
3441.20000000
605,862.00
0.05321000
10967.90000000
616,829.90
0.05320000
25936.70000000
642,766.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5820.60000000
7,389.90
0.05343000
5514.50000000
12,904.40
0.05344000
10271.20000000
23,175.60
0.05345000
1569.30000000
24,744.90
0.05346000
7346.20000000
32,091.10
0.05348000
1943.60000000
34,034.70
0.05349000
10922.00000000
44,956.70
0.05350000
33421.70000000
78,378.40
0.05351000
34379.40000000
112,757.80
0.05352000
48012.00000000
160,769.80
0.05353000
18658.30000000
179,428.10
0.05354000
48630.40000000
228,058.50
0.05355000
24396.00000000
252,454.50
0.05356000
28746.80000000
281,201.30
0.05357000
1569.30000000
282,770.60
0.05358000
42746.00000000
325,516.60
0.05359000
1569.30000000
327,085.90
0.05360000
41443.70000000
368,529.60
0.05361000
20426.40000000
388,956.00
|
||||||
| 2026-06-14 10:59:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5822.20000000
7,391.50
0.05337000
30824.30000000
38,215.80
0.05336000
17161.70000000
55,377.50
0.05335000
12578.30000000
67,955.80
0.05334000
44702.50000000
112,658.30
0.05333000
93630.20000000
206,288.50
0.05332000
94090.10000000
300,378.60
0.05331000
48436.30000000
348,814.90
0.05330000
79040.30000000
427,855.20
0.05329000
7204.00000000
435,059.20
0.05328000
25936.70000000
460,995.90
0.05327000
3247.00000000
464,242.90
0.05326000
14469.70000000
478,712.60
0.05325000
3438.10000000
482,150.70
0.05324000
39369.20000000
521,519.90
0.05323000
80900.90000000
602,420.80
0.05322000
3441.20000000
605,862.00
0.05321000
10967.90000000
616,829.90
0.05320000
25936.70000000
642,766.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5820.60000000
7,389.90
0.05343000
5514.50000000
12,904.40
0.05344000
10271.20000000
23,175.60
0.05345000
1569.30000000
24,744.90
0.05346000
7346.20000000
32,091.10
0.05348000
1943.60000000
34,034.70
0.05349000
10922.00000000
44,956.70
0.05350000
33421.70000000
78,378.40
0.05351000
34379.40000000
112,757.80
0.05352000
48012.00000000
160,769.80
0.05353000
18658.30000000
179,428.10
0.05354000
48630.40000000
228,058.50
0.05355000
24396.00000000
252,454.50
0.05356000
28746.80000000
281,201.30
0.05357000
1569.30000000
282,770.60
0.05358000
42746.00000000
325,516.60
0.05359000
1569.30000000
327,085.90
0.05360000
41443.70000000
368,529.60
0.05361000
20426.40000000
388,956.00
|
||||||
| 2026-06-14 10:59:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5822.20000000
7,391.50
0.05337000
30824.30000000
38,215.80
0.05336000
24661.70000000
62,877.50
0.05335000
20078.30000000
82,955.80
0.05334000
67202.50000000
150,158.30
0.05333000
78630.20000000
228,788.50
0.05332000
86590.10000000
315,378.60
0.05331000
48436.30000000
363,814.90
0.05330000
64040.30000000
427,855.20
0.05329000
7204.00000000
435,059.20
0.05328000
25936.70000000
460,995.90
0.05327000
3247.00000000
464,242.90
0.05326000
14469.70000000
478,712.60
0.05325000
3438.10000000
482,150.70
0.05324000
39369.20000000
521,519.90
0.05323000
80900.90000000
602,420.80
0.05322000
3441.20000000
605,862.00
0.05321000
10967.90000000
616,829.90
0.05320000
25936.70000000
642,766.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5820.60000000
7,389.90
0.05343000
5514.50000000
12,904.40
0.05344000
10271.20000000
23,175.60
0.05345000
1569.30000000
24,744.90
0.05346000
7346.20000000
32,091.10
0.05348000
1569.30000000
33,660.40
0.05349000
11296.00000000
44,956.40
0.05350000
33421.70000000
78,378.10
0.05351000
34379.40000000
112,757.50
0.05352000
48012.00000000
160,769.50
0.05353000
18658.30000000
179,427.80
0.05354000
48630.40000000
228,058.20
0.05355000
24396.00000000
252,454.20
0.05356000
28746.80000000
281,201.00
0.05357000
1569.30000000
282,770.30
0.05358000
42746.00000000
325,516.30
0.05359000
1569.30000000
327,085.60
0.05360000
41443.70000000
368,529.30
0.05361000
20426.40000000
388,955.70
|
||||||
| 2026-06-14 10:59:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666738005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5822.20000000
7,391.50
0.05337000
30824.30000000
38,215.80
0.05336000
24661.70000000
62,877.50
0.05335000
21945.00000000
84,822.50
0.05334000
97202.50000000
182,025.00
0.05333000
88372.20000000
270,397.20
0.05332000
86590.10000000
356,987.30
0.05331000
18436.30000000
375,423.60
0.05330000
64040.30000000
439,463.90
0.05329000
7204.00000000
446,667.90
0.05328000
25936.70000000
472,604.60
0.05327000
3247.00000000
475,851.60
0.05326000
14469.70000000
490,321.30
0.05325000
3438.10000000
493,759.40
0.05324000
39369.20000000
533,128.60
0.05323000
80900.90000000
614,029.50
0.05322000
3441.20000000
617,470.70
0.05321000
10967.90000000
628,438.60
0.05320000
25936.70000000
654,375.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5820.60000000
7,389.90
0.05343000
5514.50000000
12,904.40
0.05344000
10271.20000000
23,175.60
0.05345000
1569.30000000
24,744.90
0.05346000
7346.20000000
32,091.10
0.05347000
1569.30000000
33,660.40
0.05348000
1569.30000000
35,229.70
0.05349000
11296.00000000
46,525.70
0.05350000
33421.70000000
79,947.40
0.05351000
34379.40000000
114,326.80
0.05352000
48012.00000000
162,338.80
0.05353000
18658.30000000
180,997.10
0.05354000
48630.40000000
229,627.50
0.05355000
24396.00000000
254,023.50
0.05356000
28746.80000000
282,770.30
0.05357000
1569.30000000
284,339.60
0.05358000
42746.00000000
327,085.60
0.05359000
1569.30000000
328,654.90
0.05360000
41443.70000000
370,098.60
|
||||||
| 2026-06-14 10:59:30 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666737983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5822.20000000
7,391.50
0.05337000
38324.30000000
45,715.80
0.05336000
32161.70000000
77,877.50
0.05335000
44445.00000000
122,322.50
0.05334000
82202.50000000
204,525.00
0.05333000
71130.20000000
275,655.20
0.05332000
86590.10000000
362,245.30
0.05331000
3436.30000000
365,681.60
0.05330000
64040.30000000
429,721.90
0.05329000
7204.00000000
436,925.90
0.05328000
25936.70000000
462,862.60
0.05327000
1569.30000000
464,431.90
0.05326000
14469.70000000
478,901.60
0.05325000
3438.10000000
482,339.70
0.05324000
39369.20000000
521,708.90
0.05323000
80900.90000000
602,609.80
0.05322000
5120.50000000
607,730.30
0.05321000
10967.90000000
618,698.20
0.05320000
25936.70000000
644,634.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5820.60000000
7,389.90
0.05343000
5514.50000000
12,904.40
0.05344000
10271.20000000
23,175.60
0.05345000
1569.30000000
24,744.90
0.05346000
7346.20000000
32,091.10
0.05347000
1569.30000000
33,660.40
0.05348000
1569.30000000
35,229.70
0.05349000
11296.00000000
46,525.70
0.05350000
33421.70000000
79,947.40
0.05351000
34379.40000000
114,326.80
0.05352000
48012.00000000
162,338.80
0.05353000
18658.30000000
180,997.10
0.05354000
48630.40000000
229,627.50
0.05355000
24396.00000000
254,023.50
0.05356000
28746.80000000
282,770.30
0.05357000
1569.30000000
284,339.60
0.05358000
42746.00000000
327,085.60
0.05359000
1569.30000000
328,654.90
0.05360000
41443.70000000
370,098.60
|
||||||
| 2026-06-14 10:59:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666737893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
19765.30000000
21,334.60
0.05339000
20719.80000000
42,054.40
0.05338000
41154.50000000
83,208.90
0.05337000
16498.70000000
99,707.60
0.05336000
43182.30000000
142,889.90
0.05335000
130715.10000000
273,605.00
0.05334000
82202.50000000
355,807.50
0.05333000
24250.20000000
380,057.70
0.05332000
95969.40000000
476,027.10
0.05331000
3436.30000000
479,463.40
0.05330000
64040.30000000
543,503.70
0.05329000
7204.00000000
550,707.70
0.05328000
25936.70000000
576,644.40
0.05327000
3247.00000000
579,891.40
0.05326000
76969.70000000
656,861.10
0.05325000
3438.10000000
660,299.20
0.05324000
39369.20000000
699,668.40
0.05323000
18400.90000000
718,069.30
0.05319000
47222.70000000
765,292.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4468.90000000
6,038.20
0.05345000
5097.00000000
11,135.20
0.05346000
5658.70000000
16,793.90
0.05347000
5758.20000000
22,552.10
0.05348000
4323.60000000
26,875.70
0.05349000
6201.30000000
33,077.00
0.05350000
9054.30000000
42,131.30
0.05351000
34379.40000000
76,510.70
0.05352000
55620.90000000
132,131.60
0.05353000
18658.30000000
150,789.90
0.05354000
48630.40000000
199,420.30
0.05355000
24396.00000000
223,816.30
0.05356000
28746.80000000
252,563.10
0.05357000
1569.30000000
254,132.40
0.05358000
42746.00000000
296,878.40
0.05359000
1569.30000000
298,447.70
0.05360000
33545.60000000
331,993.30
0.05361000
20426.40000000
352,419.70
0.05362000
33403.50000000
385,823.20
|
||||||
| 2026-06-14 10:59:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666737892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
19765.30000000
21,334.60
0.05339000
20719.80000000
42,054.40
0.05338000
41154.50000000
83,208.90
0.05337000
16498.70000000
99,707.60
0.05336000
43182.30000000
142,889.90
0.05335000
130715.10000000
273,605.00
0.05334000
82202.50000000
355,807.50
0.05333000
24250.20000000
380,057.70
0.05332000
95969.40000000
476,027.10
0.05331000
3436.30000000
479,463.40
0.05330000
64040.30000000
543,503.70
0.05329000
7204.00000000
550,707.70
0.05328000
25936.70000000
576,644.40
0.05327000
3247.00000000
579,891.40
0.05326000
76969.70000000
656,861.10
0.05325000
3438.10000000
660,299.20
0.05324000
39369.20000000
699,668.40
0.05323000
18400.90000000
718,069.30
0.05319000
47222.70000000
765,292.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4468.90000000
6,038.20
0.05345000
5097.00000000
11,135.20
0.05346000
5658.70000000
16,793.90
0.05347000
5758.20000000
22,552.10
0.05348000
4323.60000000
26,875.70
0.05349000
6201.30000000
33,077.00
0.05350000
9054.30000000
42,131.30
0.05351000
34379.40000000
76,510.70
0.05352000
55620.90000000
132,131.60
0.05353000
18658.30000000
150,789.90
0.05354000
48630.40000000
199,420.30
0.05355000
24396.00000000
223,816.30
0.05356000
28746.80000000
252,563.10
0.05357000
1569.30000000
254,132.40
0.05358000
42746.00000000
296,878.40
0.05359000
1569.30000000
298,447.70
0.05360000
33545.60000000
331,993.30
0.05361000
20426.40000000
352,419.70
0.05362000
33403.50000000
385,823.20
|
||||||
| 2026-06-14 10:59:27 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666737871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
2369.30000000
3,938.60
0.05340000
18965.30000000
22,903.90
0.05339000
20719.80000000
43,623.70
0.05338000
41154.50000000
84,778.20
0.05337000
31498.70000000
116,276.90
0.05336000
65682.30000000
181,959.20
0.05335000
108215.10000000
290,174.30
0.05334000
82202.50000000
372,376.80
0.05333000
24250.20000000
396,627.00
0.05332000
80969.40000000
477,596.40
0.05331000
3436.30000000
481,032.70
0.05330000
64040.30000000
545,073.00
0.05329000
7204.00000000
552,277.00
0.05328000
25936.70000000
578,213.70
0.05327000
3247.00000000
581,460.70
0.05326000
76969.70000000
658,430.40
0.05325000
3438.10000000
661,868.50
0.05324000
39369.20000000
701,237.70
0.05323000
18400.90000000
719,638.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4468.90000000
6,038.20
0.05345000
5097.00000000
11,135.20
0.05346000
5658.70000000
16,793.90
0.05347000
5758.20000000
22,552.10
0.05348000
4323.60000000
26,875.70
0.05349000
6201.30000000
33,077.00
0.05350000
9054.30000000
42,131.30
0.05351000
34379.40000000
76,510.70
0.05352000
55620.90000000
132,131.60
0.05353000
18658.30000000
150,789.90
0.05354000
48630.40000000
199,420.30
0.05355000
24396.00000000
223,816.30
0.05356000
28746.80000000
252,563.10
0.05357000
1569.30000000
254,132.40
0.05358000
42746.00000000
296,878.40
0.05359000
1569.30000000
298,447.70
0.05360000
33545.60000000
331,993.30
0.05361000
20426.40000000
352,419.70
0.05362000
33403.50000000
385,823.20
|
||||||