SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:56:58 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5371.60000000
6,940.90
0.05345000
10995.40000000
17,936.30
0.05344000
8330.10000000
26,266.40
0.05343000
9046.60000000
35,313.00
0.05342000
20653.70000000
55,966.70
0.05341000
9069.30000000
65,036.00
0.05340000
87233.10000000
152,269.10
0.05339000
99144.40000000
251,413.50
0.05338000
78436.70000000
329,850.20
0.05337000
23998.70000000
353,848.90
0.05336000
42807.70000000
396,656.60
0.05335000
16318.80000000
412,975.40
0.05334000
29702.50000000
442,677.90
0.05333000
5085.80000000
447,763.70
0.05332000
85208.90000000
532,972.60
0.05331000
5112.80000000
538,085.40
0.05330000
64040.30000000
602,125.70
0.05329000
69704.00000000
671,829.70
0.05328000
25936.70000000
697,766.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
17656.50000000
19,225.80
0.05352000
1569.30000000
20,795.10
0.05353000
15241.40000000
36,036.50
0.05354000
9046.60000000
45,083.10
0.05355000
31569.30000000
76,652.40
0.05356000
36355.70000000
113,008.10
0.05357000
1868.80000000
114,876.90
0.05358000
49071.80000000
163,948.70
0.05359000
16787.10000000
180,735.80
0.05360000
48763.40000000
229,499.20
0.05361000
35643.30000000
265,142.50
0.05362000
33403.50000000
298,546.00
0.05364000
35262.00000000
333,808.00
0.05365000
1569.30000000
335,377.30
0.05366000
45527.70000000
380,905.00
0.05367000
9178.20000000
390,083.20
0.05368000
1569.30000000
391,652.50
0.05369000
35251.70000000
426,904.20
0.05370000
23714.30000000
450,618.50
|
||||||
| 2026-06-14 10:56:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5371.60000000
6,940.90
0.05345000
10995.40000000
17,936.30
0.05344000
8330.10000000
26,266.40
0.05343000
9046.60000000
35,313.00
0.05342000
20653.70000000
55,966.70
0.05341000
9069.30000000
65,036.00
0.05340000
87233.10000000
152,269.10
0.05339000
99144.40000000
251,413.50
0.05338000
78436.70000000
329,850.20
0.05337000
23998.70000000
353,848.90
0.05336000
42807.70000000
396,656.60
0.05335000
16318.80000000
412,975.40
0.05334000
29702.50000000
442,677.90
0.05333000
5085.80000000
447,763.70
0.05332000
85208.90000000
532,972.60
0.05331000
5112.80000000
538,085.40
0.05330000
64040.30000000
602,125.70
0.05329000
69704.00000000
671,829.70
0.05328000
25936.70000000
697,766.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
17656.50000000
19,225.80
0.05352000
1569.30000000
20,795.10
0.05353000
15241.40000000
36,036.50
0.05354000
9046.60000000
45,083.10
0.05355000
31569.30000000
76,652.40
0.05356000
36355.70000000
113,008.10
0.05357000
1868.80000000
114,876.90
0.05358000
49071.80000000
163,948.70
0.05359000
16787.10000000
180,735.80
0.05360000
48763.40000000
229,499.20
0.05361000
35643.30000000
265,142.50
0.05362000
33403.50000000
298,546.00
0.05364000
35262.00000000
333,808.00
0.05365000
1569.30000000
335,377.30
0.05366000
45527.70000000
380,905.00
0.05367000
9178.20000000
390,083.20
0.05368000
1569.30000000
391,652.50
0.05369000
35251.70000000
426,904.20
0.05370000
23714.30000000
450,618.50
|
||||||
| 2026-06-14 10:56:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5371.60000000
6,940.90
0.05345000
10995.40000000
17,936.30
0.05344000
8330.10000000
26,266.40
0.05343000
9046.60000000
35,313.00
0.05342000
20653.70000000
55,966.70
0.05341000
9069.30000000
65,036.00
0.05340000
87233.10000000
152,269.10
0.05339000
99144.40000000
251,413.50
0.05338000
78436.70000000
329,850.20
0.05337000
23998.70000000
353,848.90
0.05336000
42807.70000000
396,656.60
0.05335000
16318.80000000
412,975.40
0.05334000
29702.50000000
442,677.90
0.05333000
5085.80000000
447,763.70
0.05332000
85208.90000000
532,972.60
0.05331000
5112.80000000
538,085.40
0.05330000
64040.30000000
602,125.70
0.05329000
69704.00000000
671,829.70
0.05328000
25936.70000000
697,766.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
10174.20000000
11,743.50
0.05352000
4393.90000000
16,137.40
0.05353000
15241.40000000
31,378.80
0.05354000
9046.60000000
40,425.40
0.05355000
31569.30000000
71,994.70
0.05356000
36355.70000000
108,350.40
0.05357000
1868.80000000
110,219.20
0.05358000
49071.80000000
159,291.00
0.05359000
16787.10000000
176,078.10
0.05360000
48763.40000000
224,841.50
0.05361000
35643.30000000
260,484.80
0.05362000
33403.50000000
293,888.30
0.05364000
35262.00000000
329,150.30
0.05365000
1569.30000000
330,719.60
0.05366000
45527.70000000
376,247.30
0.05367000
9178.20000000
385,425.50
0.05368000
1569.30000000
386,994.80
0.05369000
35251.70000000
422,246.50
0.05370000
23714.30000000
445,960.80
|
||||||
| 2026-06-14 10:56:53 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5371.60000000
6,940.90
0.05345000
10995.40000000
17,936.30
0.05344000
8330.10000000
26,266.40
0.05343000
9046.60000000
35,313.00
0.05342000
20653.70000000
55,966.70
0.05341000
9069.30000000
65,036.00
0.05340000
72015.30000000
137,051.30
0.05339000
99144.40000000
236,195.70
0.05338000
78436.70000000
314,632.40
0.05337000
23998.70000000
338,631.10
0.05336000
42807.70000000
381,438.80
0.05335000
16318.80000000
397,757.60
0.05334000
29702.50000000
427,460.10
0.05333000
5085.80000000
432,545.90
0.05332000
85208.90000000
517,754.80
0.05331000
5112.80000000
522,867.60
0.05330000
64040.30000000
586,907.90
0.05329000
69704.00000000
656,611.90
0.05328000
25936.70000000
682,548.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
10174.20000000
11,743.50
0.05352000
4393.90000000
16,137.40
0.05353000
15241.40000000
31,378.80
0.05354000
9046.60000000
40,425.40
0.05355000
31569.30000000
71,994.70
0.05356000
36355.70000000
108,350.40
0.05357000
1868.80000000
110,219.20
0.05358000
49071.80000000
159,291.00
0.05359000
16787.10000000
176,078.10
0.05360000
48763.40000000
224,841.50
0.05361000
35643.30000000
260,484.80
0.05362000
33403.50000000
293,888.30
0.05364000
35262.00000000
329,150.30
0.05365000
1569.30000000
330,719.60
0.05366000
45527.70000000
376,247.30
0.05367000
9178.20000000
385,425.50
0.05368000
1569.30000000
386,994.80
0.05369000
35251.70000000
422,246.50
0.05370000
23714.30000000
445,960.80
|
||||||
| 2026-06-14 10:56:52 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5517.10000000
7,086.40
0.05344000
12687.70000000
19,774.10
0.05343000
10168.40000000
29,942.50
0.05342000
20653.70000000
50,596.20
0.05341000
9069.30000000
59,665.50
0.05340000
72015.30000000
131,680.80
0.05339000
99144.40000000
230,825.20
0.05338000
78436.70000000
309,261.90
0.05337000
23998.70000000
333,260.60
0.05336000
42807.70000000
376,068.30
0.05335000
16318.80000000
392,387.10
0.05334000
29702.50000000
422,089.60
0.05333000
5085.80000000
427,175.40
0.05332000
85208.90000000
512,384.30
0.05331000
5112.80000000
517,497.10
0.05330000
64040.30000000
581,537.40
0.05329000
7204.00000000
588,741.40
0.05328000
88436.70000000
677,178.10
0.05326000
14469.70000000
691,647.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
10175.40000000
11,744.70
0.05351000
5043.30000000
16,788.00
0.05352000
5521.90000000
22,309.90
0.05353000
8636.60000000
30,946.50
0.05354000
9046.60000000
39,993.10
0.05355000
31569.30000000
71,562.40
0.05356000
36355.70000000
107,918.10
0.05357000
1868.80000000
109,786.90
0.05358000
49071.80000000
158,858.70
0.05359000
16787.10000000
175,645.80
0.05360000
48763.40000000
224,409.20
0.05361000
35643.30000000
260,052.50
0.05362000
33403.50000000
293,456.00
0.05364000
35262.00000000
328,718.00
0.05365000
1569.30000000
330,287.30
0.05366000
45527.70000000
375,815.00
0.05367000
9178.20000000
384,993.20
0.05368000
1569.30000000
386,562.50
0.05369000
35251.70000000
421,814.20
|
||||||
| 2026-06-14 10:56:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666736496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5521.90000000
7,091.20
0.05345000
5517.10000000
12,608.30
0.05344000
11887.70000000
24,496.00
0.05343000
10968.40000000
35,464.40
0.05342000
43153.70000000
78,618.10
0.05341000
24069.30000000
102,687.40
0.05340000
72015.30000000
174,702.70
0.05339000
99144.40000000
273,847.10
0.05338000
70936.70000000
344,783.80
0.05337000
8998.70000000
353,782.50
0.05336000
27807.70000000
381,590.20
0.05335000
16318.80000000
397,909.00
0.05334000
29702.50000000
427,611.50
0.05333000
5085.80000000
432,697.30
0.05332000
85208.90000000
517,906.20
0.05331000
5112.80000000
523,019.00
0.05330000
64040.30000000
587,059.30
0.05329000
7204.00000000
594,263.30
0.05328000
88436.70000000
682,700.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
10175.40000000
11,744.70
0.05351000
1569.30000000
13,314.00
0.05352000
5521.90000000
18,835.90
0.05353000
8636.60000000
27,472.50
0.05354000
9046.60000000
36,519.10
0.05355000
31942.90000000
68,462.00
0.05356000
36355.70000000
104,817.70
0.05357000
1868.80000000
106,686.50
0.05358000
49071.80000000
155,758.30
0.05359000
16787.10000000
172,545.40
0.05360000
48763.40000000
221,308.80
0.05361000
35643.30000000
256,952.10
0.05362000
33403.50000000
290,355.60
0.05364000
35262.00000000
325,617.60
0.05365000
1569.30000000
327,186.90
0.05366000
45527.70000000
372,714.60
0.05367000
9178.20000000
381,892.80
0.05368000
1569.30000000
383,462.10
0.05369000
35251.70000000
418,713.80
|
||||||
| 2026-06-14 10:56:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666736471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5517.10000000
7,086.40
0.05344000
8008.50000000
15,094.90
0.05343000
9046.60000000
24,141.50
0.05342000
40783.20000000
64,924.70
0.05341000
24069.30000000
88,994.00
0.05340000
40936.70000000
129,930.70
0.05339000
99143.80000000
229,074.50
0.05338000
70936.70000000
300,011.20
0.05337000
8998.70000000
309,009.90
0.05336000
27807.70000000
336,817.60
0.05335000
16318.80000000
353,136.40
0.05334000
29702.50000000
382,838.90
0.05333000
5085.80000000
387,924.70
0.05332000
85208.90000000
473,133.60
0.05331000
5112.80000000
478,246.40
0.05330000
64040.30000000
542,286.70
0.05329000
7204.00000000
549,490.70
0.05328000
88436.70000000
637,927.40
0.05326000
14469.70000000
652,397.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6639.00000000
8,208.30
0.05350000
9053.60000000
17,261.90
0.05351000
5517.10000000
22,779.00
0.05352000
12566.90000000
35,345.90
0.05353000
8636.60000000
43,982.50
0.05354000
9046.60000000
53,029.10
0.05355000
31942.90000000
84,972.00
0.05356000
36355.70000000
121,327.70
0.05357000
1868.80000000
123,196.50
0.05358000
49071.80000000
172,268.30
0.05359000
16787.10000000
189,055.40
0.05360000
48763.40000000
237,818.80
0.05361000
35643.30000000
273,462.10
0.05362000
33403.50000000
306,865.60
0.05364000
35262.00000000
342,127.60
0.05365000
1569.30000000
343,696.90
0.05366000
45527.70000000
389,224.60
0.05367000
9178.20000000
398,402.80
0.05368000
1569.30000000
399,972.10
|
||||||
| 2026-06-14 10:56:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666736392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4564.70000000
6,134.00
0.05344000
7208.50000000
13,342.50
0.05343000
22026.70000000
35,369.20
0.05342000
33283.30000000
68,652.50
0.05341000
39069.30000000
107,721.80
0.05340000
48436.70000000
156,158.50
0.05339000
66902.80000000
223,061.30
0.05338000
70936.70000000
293,998.00
0.05337000
8998.70000000
302,996.70
0.05336000
27807.70000000
330,804.40
0.05335000
16318.80000000
347,123.20
0.05334000
29702.50000000
376,825.70
0.05333000
5085.80000000
381,911.50
0.05332000
85208.90000000
467,120.40
0.05331000
5112.80000000
472,233.20
0.05330000
64040.30000000
536,273.50
0.05329000
7204.00000000
543,477.50
0.05328000
25936.70000000
569,414.20
0.05327000
62500.00000000
631,914.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5531.20000000
7,100.50
0.05350000
4379.40000000
11,479.90
0.05351000
15447.20000000
26,927.10
0.05352000
8374.30000000
35,301.40
0.05353000
8636.60000000
43,938.00
0.05354000
9046.60000000
52,984.60
0.05355000
31942.90000000
84,927.50
0.05356000
11988.30000000
96,915.80
0.05357000
1868.80000000
98,784.60
0.05358000
49071.80000000
147,856.40
0.05359000
16787.10000000
164,643.50
0.05360000
48763.40000000
213,406.90
0.05361000
35643.30000000
249,050.20
0.05362000
33403.50000000
282,453.70
0.05364000
35262.00000000
317,715.70
0.05365000
1569.30000000
319,285.00
0.05366000
45527.70000000
364,812.70
0.05367000
9178.20000000
373,990.90
0.05368000
1569.30000000
375,560.20
|
||||||
| 2026-06-14 10:56:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9978.20000000
11,547.50
0.05346000
22959.50000000
34,507.00
0.05345000
16787.10000000
51,294.10
0.05344000
54950.60000000
106,244.70
0.05343000
32408.50000000
138,653.20
0.05342000
99256.50000000
237,909.70
0.05341000
39069.30000000
276,979.00
0.05340000
52594.10000000
329,573.10
0.05339000
66902.80000000
396,475.90
0.05338000
40936.70000000
437,412.60
0.05337000
18369.20000000
455,781.80
0.05336000
27807.70000000
483,589.50
0.05335000
16318.80000000
499,908.30
0.05334000
29702.50000000
529,610.80
0.05333000
6761.60000000
536,372.40
0.05332000
147708.90000000
684,081.30
0.05331000
3436.30000000
687,517.60
0.05330000
64040.30000000
751,557.90
0.05329000
7204.00000000
758,761.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
10169.90000000
11,739.20
0.05353000
26979.90000000
38,719.10
0.05354000
1569.30000000
40,288.40
0.05355000
1942.90000000
42,231.30
0.05356000
11988.30000000
54,219.60
0.05358000
79071.80000000
133,291.40
0.05359000
16787.10000000
150,078.50
0.05360000
48763.40000000
198,841.90
0.05361000
26314.40000000
225,156.30
0.05362000
33403.50000000
258,559.80
0.05363000
1866.70000000
260,426.50
0.05364000
25936.70000000
286,363.20
0.05365000
1569.30000000
287,932.50
0.05366000
45527.70000000
333,460.20
0.05367000
9178.20000000
342,638.40
0.05368000
1569.30000000
344,207.70
0.05369000
35251.70000000
379,459.40
0.05370000
23714.30000000
403,173.70
0.05371000
28746.80000000
431,920.50
|
||||||
| 2026-06-14 10:56:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666736205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4519.30000000
6,088.60
0.05348000
5010.80000000
11,099.40
0.05347000
14654.60000000
25,754.00
0.05346000
18282.10000000
44,036.10
0.05345000
42818.90000000
86,855.00
0.05344000
54950.60000000
141,805.60
0.05343000
20660.50000000
162,466.10
0.05342000
89505.40000000
251,971.50
0.05341000
39069.30000000
291,040.80
0.05340000
52594.10000000
343,634.90
0.05339000
66902.80000000
410,537.70
0.05338000
40936.70000000
451,474.40
0.05337000
18369.20000000
469,843.60
0.05336000
27807.70000000
497,651.30
0.05335000
17994.00000000
515,645.30
0.05334000
29702.50000000
545,347.80
0.05333000
5085.80000000
550,433.60
0.05332000
147708.90000000
698,142.50
0.05331000
3436.30000000
701,578.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
17773.60000000
19,342.90
0.05354000
1569.30000000
20,912.20
0.05355000
4905.00000000
25,817.20
0.05356000
11988.30000000
37,805.50
0.05358000
54704.40000000
92,509.90
0.05359000
16787.10000000
109,297.00
0.05360000
48763.40000000
158,060.40
0.05361000
26314.40000000
184,374.80
0.05362000
33403.50000000
217,778.30
0.05363000
1866.70000000
219,645.00
0.05364000
25936.70000000
245,581.70
0.05365000
1569.30000000
247,151.00
0.05366000
45527.70000000
292,678.70
0.05367000
9178.20000000
301,856.90
0.05368000
1569.30000000
303,426.20
0.05369000
35251.70000000
338,677.90
0.05370000
23714.30000000
362,392.20
0.05371000
28746.80000000
391,139.00
0.05372000
10879.20000000
402,018.20
|
||||||
| 2026-06-14 10:56:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666736204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4519.30000000
6,088.60
0.05348000
5010.80000000
11,099.40
0.05347000
14654.60000000
25,754.00
0.05346000
18282.10000000
44,036.10
0.05345000
42818.90000000
86,855.00
0.05344000
54950.60000000
141,805.60
0.05343000
20660.50000000
162,466.10
0.05342000
89505.40000000
251,971.50
0.05341000
39069.30000000
291,040.80
0.05340000
52594.10000000
343,634.90
0.05339000
66902.80000000
410,537.70
0.05338000
40936.70000000
451,474.40
0.05337000
18369.20000000
469,843.60
0.05336000
27807.70000000
497,651.30
0.05335000
17994.00000000
515,645.30
0.05334000
29702.50000000
545,347.80
0.05333000
5085.80000000
550,433.60
0.05332000
147708.90000000
698,142.50
0.05331000
3436.30000000
701,578.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
17773.60000000
19,342.90
0.05354000
1569.30000000
20,912.20
0.05355000
4905.00000000
25,817.20
0.05356000
11988.30000000
37,805.50
0.05358000
54704.40000000
92,509.90
0.05359000
16787.10000000
109,297.00
0.05360000
48763.40000000
158,060.40
0.05361000
26314.40000000
184,374.80
0.05362000
33403.50000000
217,778.30
0.05363000
1866.70000000
219,645.00
0.05364000
25936.70000000
245,581.70
0.05365000
1569.30000000
247,151.00
0.05366000
45527.70000000
292,678.70
0.05367000
9178.20000000
301,856.90
0.05368000
1569.30000000
303,426.20
0.05369000
35251.70000000
338,677.90
0.05370000
23714.30000000
362,392.20
0.05371000
28746.80000000
391,139.00
0.05372000
10879.20000000
402,018.20
|
||||||
| 2026-06-14 10:56:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666736200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4519.30000000
6,088.60
0.05348000
5010.80000000
11,099.40
0.05347000
14654.60000000
25,754.00
0.05346000
18282.10000000
44,036.10
0.05345000
42818.90000000
86,855.00
0.05344000
54950.60000000
141,805.60
0.05343000
20660.50000000
162,466.10
0.05342000
89505.40000000
251,971.50
0.05341000
43227.80000000
295,199.30
0.05340000
48436.70000000
343,636.00
0.05339000
66902.80000000
410,538.80
0.05338000
40936.70000000
451,475.50
0.05337000
18369.20000000
469,844.70
0.05336000
27807.70000000
497,652.40
0.05335000
17994.00000000
515,646.40
0.05334000
29702.50000000
545,348.90
0.05333000
5085.80000000
550,434.70
0.05332000
147708.90000000
698,143.60
0.05331000
3436.30000000
701,579.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
13102.00000000
14,671.30
0.05354000
6240.10000000
20,911.40
0.05355000
4905.00000000
25,816.40
0.05356000
11988.30000000
37,804.70
0.05358000
54704.40000000
92,509.10
0.05359000
16787.10000000
109,296.20
0.05360000
48763.40000000
158,059.60
0.05361000
26314.40000000
184,374.00
0.05362000
33403.50000000
217,777.50
0.05363000
1866.70000000
219,644.20
0.05364000
25936.70000000
245,580.90
0.05365000
1569.30000000
247,150.20
0.05366000
45527.70000000
292,677.90
0.05367000
9178.20000000
301,856.10
0.05368000
1569.30000000
303,425.40
0.05369000
35251.70000000
338,677.10
0.05370000
23714.30000000
362,391.40
0.05371000
28746.80000000
391,138.20
0.05372000
10879.20000000
402,017.40
|
||||||
| 2026-06-14 10:56:36 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
2950.00000000
2,950.00
0.05348000
5010.80000000
7,960.80
0.05347000
14654.60000000
22,615.40
0.05346000
18282.10000000
40,897.50
0.05345000
42818.90000000
83,716.40
0.05344000
54950.60000000
138,667.00
0.05343000
20660.50000000
159,327.50
0.05342000
89505.40000000
248,832.90
0.05341000
43227.80000000
292,060.70
0.05340000
48436.70000000
340,497.40
0.05339000
66902.80000000
407,400.20
0.05338000
40936.70000000
448,336.90
0.05337000
18369.20000000
466,706.10
0.05336000
27807.70000000
494,513.80
0.05335000
17994.00000000
512,507.80
0.05334000
29702.50000000
542,210.30
0.05333000
5085.80000000
547,296.10
0.05332000
147708.90000000
695,005.00
0.05331000
3436.30000000
698,441.30
0.05330000
64040.30000000
762,481.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
13102.00000000
14,671.30
0.05354000
6240.10000000
20,911.40
0.05355000
4905.00000000
25,816.40
0.05356000
11988.30000000
37,804.70
0.05357000
2830.00000000
40,634.70
0.05358000
54704.40000000
95,339.10
0.05359000
16787.10000000
112,126.20
0.05360000
48763.40000000
160,889.60
0.05361000
26314.40000000
187,204.00
0.05362000
33403.50000000
220,607.50
0.05363000
1866.70000000
222,474.20
0.05364000
25936.70000000
248,410.90
0.05365000
1569.30000000
249,980.20
0.05366000
45527.70000000
295,507.90
0.05367000
9178.20000000
304,686.10
0.05368000
1569.30000000
306,255.40
0.05369000
35251.70000000
341,507.10
0.05370000
23714.30000000
365,221.40
0.05371000
28746.80000000
393,968.20
|
||||||
| 2026-06-14 10:56:35 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
2950.00000000
2,950.00
0.05348000
5010.80000000
7,960.80
0.05347000
14654.60000000
22,615.40
0.05346000
18282.10000000
40,897.50
0.05345000
42818.90000000
83,716.40
0.05344000
54950.60000000
138,667.00
0.05343000
20660.50000000
159,327.50
0.05342000
89505.40000000
248,832.90
0.05341000
43227.80000000
292,060.70
0.05340000
48436.70000000
340,497.40
0.05339000
66902.80000000
407,400.20
0.05338000
40936.70000000
448,336.90
0.05337000
18369.20000000
466,706.10
0.05336000
27807.70000000
494,513.80
0.05335000
17994.00000000
512,507.80
0.05334000
29702.50000000
542,210.30
0.05333000
5085.80000000
547,296.10
0.05332000
147708.90000000
695,005.00
0.05331000
3436.30000000
698,441.30
0.05330000
64040.30000000
762,481.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
13102.00000000
14,671.30
0.05354000
6240.10000000
20,911.40
0.05355000
4905.00000000
25,816.40
0.05356000
11988.30000000
37,804.70
0.05357000
2830.00000000
40,634.70
0.05358000
54704.40000000
95,339.10
0.05359000
16787.10000000
112,126.20
0.05360000
48763.40000000
160,889.60
0.05361000
26314.40000000
187,204.00
0.05362000
33403.50000000
220,607.50
0.05363000
1866.70000000
222,474.20
0.05364000
25936.70000000
248,410.90
0.05365000
1569.30000000
249,980.20
0.05366000
45527.70000000
295,507.90
0.05367000
9178.20000000
304,686.10
0.05368000
1569.30000000
306,255.40
0.05369000
35251.70000000
341,507.10
0.05370000
23714.30000000
365,221.40
0.05371000
28746.80000000
393,968.20
|
||||||
| 2026-06-14 10:56:34 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
2950.00000000
2,950.00
0.05348000
5010.80000000
7,960.80
0.05347000
14654.60000000
22,615.40
0.05346000
18282.10000000
40,897.50
0.05345000
16787.10000000
57,684.60
0.05344000
54950.60000000
112,635.20
0.05343000
20660.50000000
133,295.70
0.05342000
89505.40000000
222,801.10
0.05341000
43227.80000000
266,028.90
0.05340000
48436.70000000
314,465.60
0.05339000
66902.80000000
381,368.40
0.05338000
40936.70000000
422,305.10
0.05337000
18369.20000000
440,674.30
0.05336000
27807.70000000
468,482.00
0.05335000
17994.00000000
486,476.00
0.05334000
29702.50000000
516,178.50
0.05333000
5085.80000000
521,264.30
0.05332000
147708.90000000
668,973.20
0.05331000
3436.30000000
672,409.50
0.05330000
64040.30000000
736,449.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
13102.00000000
14,671.30
0.05354000
6240.10000000
20,911.40
0.05355000
4905.00000000
25,816.40
0.05356000
11988.30000000
37,804.70
0.05357000
2830.00000000
40,634.70
0.05358000
54704.40000000
95,339.10
0.05359000
16787.10000000
112,126.20
0.05360000
48763.40000000
160,889.60
0.05361000
26314.40000000
187,204.00
0.05362000
33403.50000000
220,607.50
0.05363000
1866.70000000
222,474.20
0.05364000
25936.70000000
248,410.90
0.05365000
1569.30000000
249,980.20
0.05366000
45527.70000000
295,507.90
0.05367000
9178.20000000
304,686.10
0.05368000
1569.30000000
306,255.40
0.05369000
35251.70000000
341,507.10
0.05370000
23714.30000000
365,221.40
0.05371000
28746.80000000
393,968.20
|
||||||
| 2026-06-14 10:56:32 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
2950.00000000
2,950.00
0.05348000
10486.40000000
13,436.40
0.05347000
10299.10000000
23,735.50
0.05346000
17161.00000000
40,896.50
0.05345000
16787.10000000
57,683.60
0.05344000
54950.60000000
112,634.20
0.05343000
20660.50000000
133,294.70
0.05342000
89505.40000000
222,800.10
0.05341000
43227.80000000
266,027.90
0.05340000
48436.70000000
314,464.60
0.05339000
66902.80000000
381,367.40
0.05338000
40936.70000000
422,304.10
0.05337000
18369.20000000
440,673.30
0.05336000
27807.70000000
468,481.00
0.05335000
17994.00000000
486,475.00
0.05334000
29702.50000000
516,177.50
0.05333000
5085.80000000
521,263.30
0.05332000
147708.90000000
668,972.20
0.05331000
3436.30000000
672,408.50
0.05330000
64040.30000000
736,448.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4913.60000000
6,482.90
0.05354000
7361.00000000
13,843.90
0.05355000
4905.00000000
18,748.90
0.05356000
11988.30000000
30,737.20
0.05357000
2830.00000000
33,567.20
0.05358000
54704.40000000
88,271.60
0.05359000
16787.10000000
105,058.70
0.05360000
48763.40000000
153,822.10
0.05361000
26314.40000000
180,136.50
0.05362000
33403.50000000
213,540.00
0.05363000
1866.70000000
215,406.70
0.05364000
25936.70000000
241,343.40
0.05365000
1569.30000000
242,912.70
0.05366000
45527.70000000
288,440.40
0.05367000
9178.20000000
297,618.60
0.05368000
1569.30000000
299,187.90
0.05369000
35251.70000000
334,439.60
0.05370000
23714.30000000
358,153.90
0.05371000
28746.80000000
386,900.70
|
||||||
| 2026-06-14 10:56:31 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
2950.00000000
2,950.00
0.05348000
5010.80000000
7,960.80
0.05347000
15775.70000000
23,736.50
0.05346000
17161.00000000
40,897.50
0.05345000
16787.10000000
57,684.60
0.05344000
54950.60000000
112,635.20
0.05343000
20660.50000000
133,295.70
0.05342000
89505.40000000
222,801.10
0.05341000
43227.80000000
266,028.90
0.05340000
48436.70000000
314,465.60
0.05339000
66902.80000000
381,368.40
0.05338000
40936.70000000
422,305.10
0.05337000
18369.20000000
440,674.30
0.05336000
27807.70000000
468,482.00
0.05335000
17994.00000000
486,476.00
0.05334000
29702.50000000
516,178.50
0.05333000
5085.80000000
521,264.30
0.05332000
147708.90000000
668,973.20
0.05331000
3436.30000000
672,409.50
0.05330000
64040.30000000
736,449.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4913.60000000
6,482.90
0.05354000
7361.00000000
13,843.90
0.05355000
4905.00000000
18,748.90
0.05356000
11988.30000000
30,737.20
0.05357000
2830.00000000
33,567.20
0.05358000
54704.40000000
88,271.60
0.05359000
16787.10000000
105,058.70
0.05360000
48763.40000000
153,822.10
0.05361000
26314.40000000
180,136.50
0.05362000
33403.50000000
213,540.00
0.05363000
1866.70000000
215,406.70
0.05364000
25936.70000000
241,343.40
0.05365000
1569.30000000
242,912.70
0.05366000
45527.70000000
288,440.40
0.05367000
9178.20000000
297,618.60
0.05368000
1569.30000000
299,187.90
0.05369000
35251.70000000
334,439.60
0.05370000
23714.30000000
358,153.90
0.05371000
28746.80000000
386,900.70
|
||||||
| 2026-06-14 10:56:30 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4405.00000000
4,405.00
0.05347000
14654.80000000
19,059.80
0.05346000
18282.10000000
37,341.90
0.05345000
36712.20000000
74,054.10
0.05344000
54950.60000000
129,004.70
0.05343000
20660.50000000
149,665.20
0.05342000
89505.40000000
239,170.60
0.05341000
43227.80000000
282,398.40
0.05340000
48436.70000000
330,835.10
0.05339000
66902.80000000
397,737.90
0.05338000
40936.70000000
438,674.60
0.05337000
18369.20000000
457,043.80
0.05336000
27807.70000000
484,851.50
0.05335000
16318.80000000
501,170.30
0.05334000
29702.50000000
530,872.80
0.05333000
6761.60000000
537,634.40
0.05332000
85208.90000000
622,843.30
0.05331000
65936.30000000
688,779.60
0.05330000
64040.30000000
752,819.90
0.05329000
7204.00000000
760,023.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4970.20000000
6,539.50
0.05353000
10706.10000000
17,245.60
0.05354000
1569.30000000
18,814.90
0.05355000
4905.00000000
23,719.90
0.05356000
11988.30000000
35,708.20
0.05357000
2830.00000000
38,538.20
0.05358000
54704.40000000
93,242.60
0.05359000
16787.10000000
110,029.70
0.05360000
48763.40000000
158,793.10
0.05361000
26314.40000000
185,107.50
0.05362000
33403.50000000
218,511.00
0.05363000
1866.70000000
220,377.70
0.05364000
25936.70000000
246,314.40
0.05365000
1569.30000000
247,883.70
0.05366000
45527.70000000
293,411.40
0.05367000
9178.20000000
302,589.60
0.05368000
1569.30000000
304,158.90
0.05369000
35251.70000000
339,410.60
0.05370000
23714.30000000
363,124.90
|
||||||
| 2026-06-14 10:56:23 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4405.00000000
4,405.00
0.05347000
9978.20000000
14,383.20
0.05346000
22959.10000000
37,342.30
0.05345000
36712.20000000
74,054.50
0.05344000
54950.60000000
129,005.10
0.05343000
20660.50000000
149,665.60
0.05342000
89505.40000000
239,171.00
0.05341000
43227.80000000
282,398.80
0.05340000
48436.70000000
330,835.50
0.05339000
66902.80000000
397,738.30
0.05338000
40936.70000000
438,675.00
0.05337000
18369.20000000
457,044.20
0.05336000
27807.70000000
484,851.90
0.05335000
16318.80000000
501,170.70
0.05334000
29702.50000000
530,873.20
0.05333000
6761.60000000
537,634.80
0.05332000
85208.90000000
622,843.70
0.05331000
65936.30000000
688,780.00
0.05330000
64040.30000000
752,820.30
0.05329000
7204.00000000
760,024.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4970.20000000
6,539.50
0.05353000
10706.10000000
17,245.60
0.05354000
1569.30000000
18,814.90
0.05355000
4905.00000000
23,719.90
0.05356000
11988.30000000
35,708.20
0.05357000
2830.00000000
38,538.20
0.05358000
54704.40000000
93,242.60
0.05359000
16787.10000000
110,029.70
0.05360000
48763.40000000
158,793.10
0.05361000
26314.40000000
185,107.50
0.05362000
33403.50000000
218,511.00
0.05363000
1866.70000000
220,377.70
0.05364000
25936.70000000
246,314.40
0.05365000
1569.30000000
247,883.70
0.05366000
45527.70000000
293,411.40
0.05367000
9178.20000000
302,589.60
0.05368000
1569.30000000
304,158.90
0.05369000
35251.70000000
339,410.60
0.05370000
23714.30000000
363,124.90
|
||||||
| 2026-06-14 10:56:22 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4405.00000000
4,405.00
0.05347000
9978.20000000
14,383.20
0.05346000
22959.10000000
37,342.30
0.05345000
36712.20000000
74,054.50
0.05344000
54950.60000000
129,005.10
0.05343000
20660.50000000
149,665.60
0.05342000
89505.40000000
239,171.00
0.05341000
43227.80000000
282,398.80
0.05340000
48436.70000000
330,835.50
0.05339000
66902.80000000
397,738.30
0.05338000
40936.70000000
438,675.00
0.05337000
18369.20000000
457,044.20
0.05336000
27807.70000000
484,851.90
0.05335000
16318.80000000
501,170.70
0.05334000
29702.50000000
530,873.20
0.05333000
6761.60000000
537,634.80
0.05332000
85208.90000000
622,843.70
0.05331000
65936.30000000
688,780.00
0.05330000
64040.30000000
752,820.30
0.05329000
7204.00000000
760,024.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4970.20000000
6,539.50
0.05353000
10706.10000000
17,245.60
0.05354000
1569.30000000
18,814.90
0.05355000
4531.40000000
23,346.30
0.05356000
11988.30000000
35,334.60
0.05357000
3203.50000000
38,538.10
0.05358000
54704.40000000
93,242.50
0.05359000
16787.10000000
110,029.60
0.05360000
48763.40000000
158,793.00
0.05361000
26314.40000000
185,107.40
0.05362000
33403.50000000
218,510.90
0.05363000
1866.70000000
220,377.60
0.05364000
25936.70000000
246,314.30
0.05365000
1569.30000000
247,883.60
0.05366000
45527.70000000
293,411.30
0.05367000
9178.20000000
302,589.50
0.05368000
1569.30000000
304,158.80
0.05369000
35251.70000000
339,410.50
0.05370000
23714.30000000
363,124.80
|
||||||
| 2026-06-14 10:56:18 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4405.00000000
4,405.00
0.05347000
9978.20000000
14,383.20
0.05346000
22959.10000000
37,342.30
0.05345000
36712.20000000
74,054.50
0.05344000
54950.60000000
129,005.10
0.05343000
20660.50000000
149,665.60
0.05342000
89505.40000000
239,171.00
0.05341000
39069.30000000
278,240.30
0.05340000
48436.70000000
326,677.00
0.05339000
66902.80000000
393,579.80
0.05338000
40936.70000000
434,516.50
0.05337000
18369.20000000
452,885.70
0.05336000
27807.70000000
480,693.40
0.05335000
16318.80000000
497,012.20
0.05334000
29702.50000000
526,714.70
0.05333000
6761.60000000
533,476.30
0.05332000
85208.90000000
618,685.20
0.05331000
65936.30000000
684,621.50
0.05330000
64040.30000000
748,661.80
0.05329000
7204.00000000
755,865.80
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4970.20000000
6,539.50
0.05353000
10706.10000000
17,245.60
0.05354000
1569.30000000
18,814.90
0.05355000
4531.40000000
23,346.30
0.05356000
11988.30000000
35,334.60
0.05357000
3203.50000000
38,538.10
0.05358000
54704.40000000
93,242.50
0.05359000
16787.10000000
110,029.60
0.05360000
48763.40000000
158,793.00
0.05361000
26314.40000000
185,107.40
0.05362000
33403.50000000
218,510.90
0.05363000
1866.70000000
220,377.60
0.05364000
25936.70000000
246,314.30
0.05365000
1569.30000000
247,883.60
0.05366000
45527.70000000
293,411.30
0.05367000
9178.20000000
302,589.50
0.05368000
1569.30000000
304,158.80
0.05369000
35251.70000000
339,410.50
0.05370000
23714.30000000
363,124.80
|
||||||
| 2026-06-14 10:56:17 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4405.00000000
4,405.00
0.05347000
9978.20000000
14,383.20
0.05346000
22959.10000000
37,342.30
0.05345000
36712.20000000
74,054.50
0.05344000
54950.60000000
129,005.10
0.05343000
20660.50000000
149,665.60
0.05342000
89505.40000000
239,171.00
0.05341000
39069.30000000
278,240.30
0.05340000
48436.70000000
326,677.00
0.05339000
66902.80000000
393,579.80
0.05338000
40936.70000000
434,516.50
0.05337000
18369.20000000
452,885.70
0.05336000
27807.70000000
480,693.40
0.05335000
16318.80000000
497,012.20
0.05334000
29702.50000000
526,714.70
0.05333000
6761.60000000
533,476.30
0.05332000
85208.90000000
618,685.20
0.05331000
65936.30000000
684,621.50
0.05330000
64040.30000000
748,661.80
0.05329000
7204.00000000
755,865.80
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4970.20000000
6,539.50
0.05353000
10706.10000000
17,245.60
0.05354000
1569.30000000
18,814.90
0.05355000
4531.40000000
23,346.30
0.05356000
11988.30000000
35,334.60
0.05357000
3203.50000000
38,538.10
0.05358000
54704.40000000
93,242.50
0.05359000
16787.10000000
110,029.60
0.05360000
48763.40000000
158,793.00
0.05361000
26314.40000000
185,107.40
0.05362000
33403.50000000
218,510.90
0.05363000
1866.70000000
220,377.60
0.05364000
25936.70000000
246,314.30
0.05365000
1569.30000000
247,883.60
0.05366000
45527.70000000
293,411.30
0.05367000
9178.20000000
302,589.50
0.05368000
1569.30000000
304,158.80
0.05369000
35251.70000000
339,410.50
0.05370000
23714.30000000
363,124.80
|
||||||
| 2026-06-14 10:56:15 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4405.00000000
4,405.00
0.05347000
9978.20000000
14,383.20
0.05346000
22959.10000000
37,342.30
0.05345000
36712.20000000
74,054.50
0.05344000
54950.60000000
129,005.10
0.05343000
20660.50000000
149,665.60
0.05342000
89505.40000000
239,171.00
0.05341000
39069.30000000
278,240.30
0.05340000
48436.70000000
326,677.00
0.05339000
66902.80000000
393,579.80
0.05338000
40936.70000000
434,516.50
0.05337000
18369.20000000
452,885.70
0.05336000
27807.70000000
480,693.40
0.05335000
16318.80000000
497,012.20
0.05334000
29702.50000000
526,714.70
0.05333000
6761.60000000
533,476.30
0.05332000
85208.90000000
618,685.20
0.05331000
65936.30000000
684,621.50
0.05330000
64040.30000000
748,661.80
0.05329000
7204.00000000
755,865.80
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4970.20000000
6,539.50
0.05353000
10706.10000000
17,245.60
0.05354000
1569.30000000
18,814.90
0.05355000
4531.40000000
23,346.30
0.05356000
11988.30000000
35,334.60
0.05357000
3203.50000000
38,538.10
0.05358000
54704.40000000
93,242.50
0.05359000
16787.10000000
110,029.60
0.05360000
48763.40000000
158,793.00
0.05361000
26314.40000000
185,107.40
0.05362000
33403.50000000
218,510.90
0.05363000
1866.70000000
220,377.60
0.05364000
25936.70000000
246,314.30
0.05365000
1569.30000000
247,883.60
0.05366000
45527.70000000
293,411.30
0.05367000
9178.20000000
302,589.50
0.05368000
1569.30000000
304,158.80
0.05369000
35251.70000000
339,410.50
0.05370000
23714.30000000
363,124.80
|
||||||
| 2026-06-14 10:56:14 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4405.00000000
4,405.00
0.05347000
9978.20000000
14,383.20
0.05346000
22959.10000000
37,342.30
0.05345000
16787.10000000
54,129.40
0.05344000
54950.60000000
109,080.00
0.05343000
20660.50000000
129,740.50
0.05342000
89505.40000000
219,245.90
0.05341000
39069.30000000
258,315.20
0.05340000
48436.70000000
306,751.90
0.05339000
66902.80000000
373,654.70
0.05338000
40936.70000000
414,591.40
0.05337000
18369.20000000
432,960.60
0.05336000
27807.70000000
460,768.30
0.05335000
16318.80000000
477,087.10
0.05334000
29702.50000000
506,789.60
0.05333000
6761.60000000
513,551.20
0.05332000
85208.90000000
598,760.10
0.05331000
65936.30000000
664,696.40
0.05330000
64040.30000000
728,736.70
0.05329000
7204.00000000
735,940.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4970.20000000
6,539.50
0.05353000
10706.10000000
17,245.60
0.05354000
1569.30000000
18,814.90
0.05355000
4531.40000000
23,346.30
0.05356000
11988.30000000
35,334.60
0.05357000
3203.50000000
38,538.10
0.05358000
54704.40000000
93,242.50
0.05359000
16787.10000000
110,029.60
0.05360000
48763.40000000
158,793.00
0.05361000
26314.40000000
185,107.40
0.05362000
33403.50000000
218,510.90
0.05363000
1866.70000000
220,377.60
0.05364000
25936.70000000
246,314.30
0.05365000
1569.30000000
247,883.60
0.05366000
45527.70000000
293,411.30
0.05367000
9178.20000000
302,589.50
0.05368000
1569.30000000
304,158.80
0.05369000
35251.70000000
339,410.50
0.05370000
23714.30000000
363,124.80
|
||||||
| 2026-06-14 10:56:13 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4405.00000000
4,405.00
0.05347000
9978.20000000
14,383.20
0.05346000
22959.10000000
37,342.30
0.05345000
16787.10000000
54,129.40
0.05344000
54950.60000000
109,080.00
0.05343000
20660.50000000
129,740.50
0.05342000
89505.40000000
219,245.90
0.05341000
39069.30000000
258,315.20
0.05340000
48436.70000000
306,751.90
0.05339000
66902.80000000
373,654.70
0.05338000
40936.70000000
414,591.40
0.05337000
18369.20000000
432,960.60
0.05336000
27807.70000000
460,768.30
0.05335000
16318.80000000
477,087.10
0.05334000
29702.50000000
506,789.60
0.05333000
6761.60000000
513,551.20
0.05332000
85208.90000000
598,760.10
0.05331000
65936.30000000
664,696.40
0.05330000
64040.30000000
728,736.70
0.05329000
7204.00000000
735,940.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4970.20000000
6,539.50
0.05353000
10706.10000000
17,245.60
0.05354000
1569.30000000
18,814.90
0.05355000
4531.40000000
23,346.30
0.05356000
11988.30000000
35,334.60
0.05357000
373.50000000
35,708.10
0.05358000
54704.40000000
90,412.50
0.05359000
16787.10000000
107,199.60
0.05360000
48763.40000000
155,963.00
0.05361000
26314.40000000
182,277.40
0.05362000
33403.50000000
215,680.90
0.05363000
1866.70000000
217,547.60
0.05364000
25936.70000000
243,484.30
0.05365000
1569.30000000
245,053.60
0.05366000
45527.70000000
290,581.30
0.05367000
9178.20000000
299,759.50
0.05368000
1569.30000000
301,328.80
0.05369000
35251.70000000
336,580.50
0.05370000
23714.30000000
360,294.80
|
||||||
| 2026-06-14 10:56:12 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9978.20000000
11,547.50
0.05346000
22959.10000000
34,506.60
0.05345000
51541.00000000
86,047.60
0.05344000
54950.60000000
140,998.20
0.05343000
20660.50000000
161,658.70
0.05342000
89505.40000000
251,164.10
0.05341000
39069.30000000
290,233.40
0.05340000
48436.70000000
338,670.10
0.05339000
66902.80000000
405,572.90
0.05338000
40936.70000000
446,509.60
0.05337000
18369.20000000
464,878.80
0.05336000
27807.70000000
492,686.50
0.05335000
17994.00000000
510,680.50
0.05334000
29702.50000000
540,383.00
0.05333000
5085.80000000
545,468.80
0.05332000
85208.90000000
630,677.70
0.05331000
65936.30000000
696,614.00
0.05330000
64040.30000000
760,654.30
0.05329000
7204.00000000
767,858.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4970.20000000
6,539.50
0.05353000
10706.10000000
17,245.60
0.05354000
5497.50000000
22,743.10
0.05355000
4531.40000000
27,274.50
0.05356000
15916.50000000
43,191.00
0.05357000
373.50000000
43,564.50
0.05358000
54704.40000000
98,268.90
0.05359000
16787.10000000
115,056.00
0.05360000
48763.40000000
163,819.40
0.05361000
26314.40000000
190,133.80
0.05362000
33403.50000000
223,537.30
0.05363000
1866.70000000
225,404.00
0.05364000
25936.70000000
251,340.70
0.05365000
1569.30000000
252,910.00
0.05366000
45527.70000000
298,437.70
0.05367000
9178.20000000
307,615.90
0.05368000
1569.30000000
309,185.20
0.05369000
35251.70000000
344,436.90
0.05370000
23714.30000000
368,151.20
|
||||||
| 2026-06-14 10:56:11 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
5497.50000000
5,497.50
0.05348000
15640.00000000
21,137.50
0.05347000
24396.00000000
45,533.50
0.05346000
41528.40000000
87,061.90
0.05345000
51541.00000000
138,602.90
0.05344000
54950.60000000
193,553.50
0.05343000
20660.50000000
214,214.00
0.05342000
74287.60000000
288,501.60
0.05341000
39069.30000000
327,570.90
0.05340000
48436.70000000
376,007.60
0.05339000
66902.80000000
442,910.40
0.05338000
40936.70000000
483,847.10
0.05337000
18369.20000000
502,216.30
0.05336000
27807.70000000
530,024.00
0.05335000
17994.00000000
548,018.00
0.05334000
92202.50000000
640,220.50
0.05333000
5085.80000000
645,306.30
0.05332000
85208.90000000
730,515.20
0.05331000
3436.30000000
733,951.50
0.05330000
64040.30000000
797,991.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4913.60000000
6,482.90
0.05354000
5497.50000000
11,980.40
0.05355000
5652.10000000
17,632.50
0.05356000
4379.40000000
22,011.90
0.05357000
10867.70000000
32,879.60
0.05358000
34036.20000000
66,915.80
0.05359000
16787.10000000
83,702.90
0.05360000
48763.40000000
132,466.30
0.05361000
56314.40000000
188,780.70
0.05362000
33403.50000000
222,184.20
0.05363000
1866.70000000
224,050.90
0.05364000
25936.70000000
249,987.60
0.05365000
1569.30000000
251,556.90
0.05366000
45527.70000000
297,084.60
0.05367000
9178.20000000
306,262.80
0.05368000
1569.30000000
307,832.10
0.05369000
35251.70000000
343,083.80
0.05370000
23714.30000000
366,798.10
0.05371000
28746.80000000
395,544.90
|
||||||
| 2026-06-14 10:56:10 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
15640.00000000
17,209.30
0.05347000
24396.00000000
41,605.30
0.05346000
41528.40000000
83,133.70
0.05345000
51541.00000000
134,674.70
0.05344000
54950.60000000
189,625.30
0.05343000
20660.50000000
210,285.80
0.05342000
74287.60000000
284,573.40
0.05341000
39069.30000000
323,642.70
0.05340000
48436.70000000
372,079.40
0.05339000
66902.80000000
438,982.20
0.05338000
40936.70000000
479,918.90
0.05337000
18369.20000000
498,288.10
0.05336000
27807.70000000
526,095.80
0.05335000
17994.00000000
544,089.80
0.05334000
92202.50000000
636,292.30
0.05333000
5085.80000000
641,378.10
0.05332000
85208.90000000
726,587.00
0.05331000
3436.30000000
730,023.30
0.05330000
64040.30000000
794,063.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4913.60000000
6,482.90
0.05354000
5497.50000000
11,980.40
0.05355000
5652.10000000
17,632.50
0.05356000
4379.40000000
22,011.90
0.05357000
10867.70000000
32,879.60
0.05358000
34036.20000000
66,915.80
0.05359000
16787.10000000
83,702.90
0.05360000
48763.40000000
132,466.30
0.05361000
56314.40000000
188,780.70
0.05362000
33403.50000000
222,184.20
0.05363000
1866.70000000
224,050.90
0.05364000
25936.70000000
249,987.60
0.05365000
1569.30000000
251,556.90
0.05366000
45527.70000000
297,084.60
0.05367000
9178.20000000
306,262.80
0.05368000
1569.30000000
307,832.10
0.05369000
35251.70000000
343,083.80
0.05370000
23714.30000000
366,798.10
0.05371000
28746.80000000
395,544.90
|
||||||
| 2026-06-14 10:56:00 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4982.80000000
4,982.80
0.05349000
10462.80000000
15,445.60
0.05348000
24042.40000000
39,488.00
0.05347000
24396.00000000
63,884.00
0.05346000
41528.40000000
105,412.40
0.05345000
70298.70000000
175,711.10
0.05344000
54950.60000000
230,661.70
0.05343000
20660.50000000
251,322.20
0.05342000
78447.30000000
329,769.50
0.05341000
39069.30000000
368,838.80
0.05340000
48436.70000000
417,275.50
0.05339000
66902.80000000
484,178.30
0.05338000
40936.70000000
525,115.00
0.05337000
20043.80000000
545,158.80
0.05336000
27807.70000000
572,966.50
0.05335000
16318.80000000
589,285.30
0.05334000
92202.50000000
681,487.80
0.05333000
5085.80000000
686,573.60
0.05332000
85208.90000000
771,782.50
0.05331000
3436.30000000
775,218.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5497.50000000
7,066.80
0.05355000
5652.10000000
12,718.90
0.05356000
9048.30000000
21,767.20
0.05357000
10867.70000000
32,634.90
0.05358000
34036.20000000
66,671.10
0.05359000
16787.10000000
83,458.20
0.05360000
48763.40000000
132,221.60
0.05361000
56314.40000000
188,536.00
0.05362000
33403.50000000
221,939.50
0.05363000
1866.70000000
223,806.20
0.05364000
25936.70000000
249,742.90
0.05365000
1569.30000000
251,312.20
0.05366000
45527.70000000
296,839.90
0.05367000
9178.20000000
306,018.10
0.05368000
1569.30000000
307,587.40
0.05369000
35251.70000000
342,839.10
0.05370000
23714.30000000
366,553.40
0.05371000
28746.80000000
395,300.20
0.05372000
10879.20000000
406,179.40
|
||||||
| 2026-06-14 10:55:59 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4982.80000000
4,982.80
0.05349000
10462.80000000
15,445.60
0.05348000
24042.40000000
39,488.00
0.05347000
24396.00000000
63,884.00
0.05346000
41528.40000000
105,412.40
0.05345000
70298.70000000
175,711.10
0.05344000
54950.60000000
230,661.70
0.05343000
20660.50000000
251,322.20
0.05342000
78447.30000000
329,769.50
0.05341000
39069.30000000
368,838.80
0.05340000
48436.70000000
417,275.50
0.05339000
66902.80000000
484,178.30
0.05338000
40936.70000000
525,115.00
0.05337000
20043.80000000
545,158.80
0.05336000
27807.70000000
572,966.50
0.05335000
16318.80000000
589,285.30
0.05334000
92202.50000000
681,487.80
0.05333000
5085.80000000
686,573.60
0.05332000
85208.90000000
771,782.50
0.05331000
3436.30000000
775,218.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5497.50000000
7,066.80
0.05355000
5652.10000000
12,718.90
0.05356000
9048.30000000
21,767.20
0.05357000
10867.70000000
32,634.90
0.05358000
34036.20000000
66,671.10
0.05359000
16787.10000000
83,458.20
0.05360000
48763.40000000
132,221.60
0.05361000
56314.40000000
188,536.00
0.05362000
33403.50000000
221,939.50
0.05363000
1866.70000000
223,806.20
0.05364000
25936.70000000
249,742.90
0.05365000
1569.30000000
251,312.20
0.05366000
45527.70000000
296,839.90
0.05367000
9178.20000000
306,018.10
0.05368000
1569.30000000
307,587.40
0.05369000
35251.70000000
342,839.10
0.05370000
23714.30000000
366,553.40
0.05371000
28746.80000000
395,300.20
0.05372000
10879.20000000
406,179.40
|
||||||
| 2026-06-14 10:55:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
4982.80000000
4,982.80
0.05349000
10462.80000000
15,445.60
0.05348000
24042.40000000
39,488.00
0.05347000
24396.00000000
63,884.00
0.05346000
41528.40000000
105,412.40
0.05345000
70298.70000000
175,711.10
0.05344000
54950.60000000
230,661.70
0.05343000
20660.50000000
251,322.20
0.05342000
78447.30000000
329,769.50
0.05341000
39069.30000000
368,838.80
0.05340000
48436.70000000
417,275.50
0.05339000
66902.80000000
484,178.30
0.05338000
40936.70000000
525,115.00
0.05337000
20043.80000000
545,158.80
0.05336000
27807.70000000
572,966.50
0.05335000
16318.80000000
589,285.30
0.05334000
92202.50000000
681,487.80
0.05333000
5085.80000000
686,573.60
0.05332000
85208.90000000
771,782.50
0.05331000
3436.30000000
775,218.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5497.50000000
7,066.80
0.05355000
5652.10000000
12,718.90
0.05356000
9048.30000000
21,767.20
0.05357000
10867.70000000
32,634.90
0.05358000
33593.40000000
66,228.30
0.05359000
16787.10000000
83,015.40
0.05360000
48763.40000000
131,778.80
0.05361000
56314.40000000
188,093.20
0.05362000
33403.50000000
221,496.70
0.05363000
1866.70000000
223,363.40
0.05364000
25936.70000000
249,300.10
0.05365000
1569.30000000
250,869.40
0.05366000
45527.70000000
296,397.10
0.05367000
9178.20000000
305,575.30
0.05368000
1569.30000000
307,144.60
0.05369000
35251.70000000
342,396.30
0.05370000
23714.30000000
366,110.60
0.05371000
28746.80000000
394,857.40
0.05372000
10879.20000000
405,736.60
|
||||||
| 2026-06-14 10:55:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3286.30000000
3,286.30
0.05350000
9656.80000000
12,943.10
0.05349000
6908.60000000
19,851.70
0.05348000
22921.70000000
42,773.40
0.05347000
24396.00000000
67,169.40
0.05346000
41528.40000000
108,697.80
0.05345000
70298.70000000
178,996.50
0.05344000
54950.60000000
233,947.10
0.05343000
20660.50000000
254,607.60
0.05342000
78447.30000000
333,054.90
0.05341000
39069.30000000
372,124.20
0.05340000
48436.70000000
420,560.90
0.05339000
66902.80000000
487,463.70
0.05338000
40936.70000000
528,400.40
0.05337000
20043.80000000
548,444.20
0.05336000
27807.70000000
576,251.90
0.05335000
16318.80000000
592,570.70
0.05334000
92202.50000000
684,773.20
0.05333000
5085.80000000
689,859.00
0.05332000
85208.90000000
775,067.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4531.40000000
6,100.70
0.05356000
10168.80000000
16,269.50
0.05357000
3258.80000000
19,528.30
0.05358000
37170.00000000
56,698.30
0.05359000
16787.10000000
73,485.40
0.05360000
41154.50000000
114,639.90
0.05361000
56314.40000000
170,954.30
0.05362000
33403.50000000
204,357.80
0.05363000
1866.70000000
206,224.50
0.05364000
25936.70000000
232,161.20
0.05365000
1569.30000000
233,730.50
0.05366000
45527.70000000
279,258.20
0.05367000
9178.20000000
288,436.40
0.05368000
1569.30000000
290,005.70
0.05369000
35251.70000000
325,257.40
0.05370000
23714.30000000
348,971.70
0.05371000
28746.80000000
377,718.50
0.05372000
10879.20000000
388,597.70
0.05373000
25936.70000000
414,534.40
|
||||||
| 2026-06-14 10:55:53 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3286.30000000
3,286.30
0.05350000
9656.80000000
12,943.10
0.05349000
6908.60000000
19,851.70
0.05348000
22921.70000000
42,773.40
0.05347000
24396.00000000
67,169.40
0.05346000
41528.40000000
108,697.80
0.05345000
55080.90000000
163,778.70
0.05344000
54950.60000000
218,729.30
0.05343000
20660.50000000
239,389.80
0.05342000
78447.30000000
317,837.10
0.05341000
39069.30000000
356,906.40
0.05340000
48436.70000000
405,343.10
0.05339000
66902.80000000
472,245.90
0.05338000
40936.70000000
513,182.60
0.05337000
20043.80000000
533,226.40
0.05336000
27807.70000000
561,034.10
0.05335000
16318.80000000
577,352.90
0.05334000
92202.50000000
669,555.40
0.05333000
5085.80000000
674,641.20
0.05332000
85208.90000000
759,850.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4531.40000000
6,100.70
0.05356000
10168.80000000
16,269.50
0.05357000
3258.80000000
19,528.30
0.05358000
37170.00000000
56,698.30
0.05359000
16787.10000000
73,485.40
0.05360000
41154.50000000
114,639.90
0.05361000
41096.60000000
155,736.50
0.05362000
33403.50000000
189,140.00
0.05363000
1866.70000000
191,006.70
0.05364000
25936.70000000
216,943.40
0.05365000
1569.30000000
218,512.70
0.05366000
45527.70000000
264,040.40
0.05367000
9178.20000000
273,218.60
0.05368000
1569.30000000
274,787.90
0.05369000
35251.70000000
310,039.60
0.05370000
23714.30000000
333,753.90
0.05371000
28746.80000000
362,500.70
0.05372000
10879.20000000
373,379.90
0.05373000
25936.70000000
399,316.60
|
||||||
| 2026-06-14 10:55:51 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3286.30000000
3,286.30
0.05350000
10456.80000000
13,743.10
0.05349000
10036.80000000
23,779.90
0.05348000
22921.70000000
46,701.60
0.05347000
24396.00000000
71,097.60
0.05346000
41528.40000000
112,626.00
0.05345000
55080.90000000
167,706.90
0.05344000
54950.60000000
222,657.50
0.05343000
10937.50000000
233,595.00
0.05342000
78447.30000000
312,042.30
0.05341000
39069.30000000
351,111.60
0.05340000
48436.70000000
399,548.30
0.05339000
66902.80000000
466,451.10
0.05338000
40936.70000000
507,387.80
0.05337000
20043.80000000
527,431.60
0.05336000
27807.70000000
555,239.30
0.05335000
16318.80000000
571,558.10
0.05334000
92202.50000000
663,760.60
0.05333000
5085.80000000
668,846.40
0.05332000
85208.90000000
754,055.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4531.40000000
6,100.70
0.05356000
10168.80000000
16,269.50
0.05357000
3258.80000000
19,528.30
0.05358000
37170.00000000
56,698.30
0.05359000
16787.10000000
73,485.40
0.05360000
41154.50000000
114,639.90
0.05361000
41096.60000000
155,736.50
0.05362000
33403.50000000
189,140.00
0.05363000
1866.70000000
191,006.70
0.05364000
25936.70000000
216,943.40
0.05365000
1569.30000000
218,512.70
0.05366000
45527.70000000
264,040.40
0.05367000
9178.20000000
273,218.60
0.05368000
1569.30000000
274,787.90
0.05369000
35251.70000000
310,039.60
0.05370000
23714.30000000
333,753.90
0.05371000
28746.80000000
362,500.70
0.05372000
10879.20000000
373,379.90
0.05373000
25936.70000000
399,316.60
|
||||||
| 2026-06-14 10:55:50 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3286.30000000
3,286.30
0.05350000
9656.80000000
12,943.10
0.05349000
10836.80000000
23,779.90
0.05348000
22921.70000000
46,701.60
0.05347000
24396.00000000
71,097.60
0.05346000
41528.40000000
112,626.00
0.05345000
40779.70000000
153,405.70
0.05344000
54950.60000000
208,356.30
0.05343000
10937.50000000
219,293.80
0.05342000
78447.30000000
297,741.10
0.05341000
39069.30000000
336,810.40
0.05340000
48436.70000000
385,247.10
0.05339000
66902.80000000
452,149.90
0.05338000
40936.70000000
493,086.60
0.05337000
18369.20000000
511,455.80
0.05336000
27807.70000000
539,263.50
0.05335000
17994.00000000
557,257.50
0.05334000
92202.50000000
649,460.00
0.05333000
5085.80000000
654,545.80
0.05332000
85208.90000000
739,754.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4531.40000000
6,100.70
0.05356000
10168.80000000
16,269.50
0.05357000
3258.80000000
19,528.30
0.05358000
37170.00000000
56,698.30
0.05359000
16787.10000000
73,485.40
0.05360000
41154.50000000
114,639.90
0.05361000
41096.60000000
155,736.50
0.05362000
33403.50000000
189,140.00
0.05363000
1866.70000000
191,006.70
0.05364000
25936.70000000
216,943.40
0.05365000
1569.30000000
218,512.70
0.05366000
45527.70000000
264,040.40
0.05367000
9178.20000000
273,218.60
0.05368000
1569.30000000
274,787.90
0.05369000
35251.70000000
310,039.60
0.05370000
23714.30000000
333,753.90
0.05371000
28746.80000000
362,500.70
0.05372000
10879.20000000
373,379.90
0.05373000
25936.70000000
399,316.60
|
||||||
| 2026-06-14 10:55:49 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666736033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
3413.50000000
3,413.50
0.05349000
14902.90000000
18,316.40
0.05348000
22921.70000000
41,238.10
0.05347000
24396.00000000
65,634.10
0.05346000
41528.40000000
107,162.50
0.05345000
1569.30000000
108,731.80
0.05344000
54950.60000000
163,682.40
0.05343000
10937.50000000
174,619.90
0.05342000
88174.80000000
262,794.70
0.05341000
39069.30000000
301,864.00
0.05340000
48436.70000000
350,300.70
0.05339000
66902.80000000
417,203.50
0.05338000
40936.70000000
458,140.20
0.05337000
18369.20000000
476,509.40
0.05336000
27807.70000000
504,317.10
0.05335000
17994.00000000
522,311.10
0.05334000
92202.50000000
614,513.60
0.05333000
5085.80000000
619,599.40
0.05332000
85208.90000000
704,808.30
0.05331000
3436.30000000
708,244.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4531.40000000
6,100.70
0.05356000
10168.80000000
16,269.50
0.05357000
3258.80000000
19,528.30
0.05358000
37170.00000000
56,698.30
0.05359000
16787.10000000
73,485.40
0.05360000
41154.50000000
114,639.90
0.05361000
41096.60000000
155,736.50
0.05362000
33403.50000000
189,140.00
0.05363000
1866.70000000
191,006.70
0.05364000
25936.70000000
216,943.40
0.05365000
1569.30000000
218,512.70
0.05366000
45527.70000000
264,040.40
0.05367000
9178.20000000
273,218.60
0.05368000
1569.30000000
274,787.90
0.05369000
35251.70000000
310,039.60
0.05370000
23714.30000000
333,753.90
0.05371000
28746.80000000
362,500.70
0.05372000
10879.20000000
373,379.90
0.05373000
25936.70000000
399,316.60
|
||||||
| 2026-06-14 10:55:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
14519.40000000
16,088.70
0.05347000
24396.00000000
40,484.70
0.05346000
42649.30000000
83,134.00
0.05345000
1569.30000000
84,703.30
0.05344000
54950.60000000
139,653.90
0.05343000
82388.20000000
222,042.10
0.05342000
88174.80000000
310,216.90
0.05341000
39069.30000000
349,286.20
0.05340000
48436.70000000
397,722.90
0.05339000
66902.80000000
464,625.70
0.05338000
40936.70000000
505,562.40
0.05337000
18369.20000000
523,931.60
0.05336000
27807.70000000
551,739.30
0.05335000
17994.00000000
569,733.30
0.05334000
92202.50000000
661,935.80
0.05333000
5085.80000000
667,021.60
0.05332000
85208.90000000
752,230.50
0.05331000
3436.30000000
755,666.80
0.05330000
64040.30000000
819,707.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5497.50000000
7,066.80
0.05354000
6403.90000000
13,470.70
0.05355000
9201.20000000
22,671.90
0.05356000
4379.40000000
27,051.30
0.05357000
373.50000000
27,424.80
0.05358000
37170.00000000
64,594.80
0.05359000
16787.10000000
81,381.90
0.05360000
41154.50000000
122,536.40
0.05361000
41096.60000000
163,633.00
0.05362000
33403.50000000
197,036.50
0.05363000
1866.70000000
198,903.20
0.05364000
25936.70000000
224,839.90
0.05365000
1569.30000000
226,409.20
0.05366000
45527.70000000
271,936.90
0.05367000
9178.20000000
281,115.10
0.05368000
1569.30000000
282,684.40
0.05369000
35251.70000000
317,936.10
0.05370000
23714.30000000
341,650.40
0.05371000
28746.80000000
370,397.20
|
||||||
| 2026-06-14 10:55:46 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666736002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
14519.40000000
16,088.70
0.05347000
24396.00000000
40,484.70
0.05346000
42649.30000000
83,134.00
0.05345000
1569.30000000
84,703.30
0.05344000
54950.60000000
139,653.90
0.05343000
82388.20000000
222,042.10
0.05342000
88174.80000000
310,216.90
0.05341000
39069.30000000
349,286.20
0.05340000
48436.70000000
397,722.90
0.05339000
66902.80000000
464,625.70
0.05338000
40936.70000000
505,562.40
0.05337000
18369.20000000
523,931.60
0.05336000
27807.70000000
551,739.30
0.05335000
17994.00000000
569,733.30
0.05334000
92202.50000000
661,935.80
0.05333000
5085.80000000
667,021.60
0.05332000
85208.90000000
752,230.50
0.05331000
3436.30000000
755,666.80
0.05330000
64040.30000000
819,707.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5497.50000000
7,066.80
0.05354000
6403.90000000
13,470.70
0.05355000
9201.20000000
22,671.90
0.05356000
7411.30000000
30,083.20
0.05358000
37543.40000000
67,626.60
0.05359000
16787.10000000
84,413.70
0.05360000
41154.50000000
125,568.20
0.05361000
41096.60000000
166,664.80
0.05362000
33403.50000000
200,068.30
0.05363000
1866.70000000
201,935.00
0.05364000
25936.70000000
227,871.70
0.05365000
1569.30000000
229,441.00
0.05366000
45527.70000000
274,968.70
0.05367000
9178.20000000
284,146.90
0.05368000
1569.30000000
285,716.20
0.05369000
35251.70000000
320,967.90
0.05370000
23714.30000000
344,682.20
0.05371000
28746.80000000
373,429.00
0.05372000
10879.20000000
384,308.20
|
||||||
| 2026-06-14 10:55:45 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666735999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
13719.40000000
15,288.70
0.05347000
25196.00000000
40,484.70
0.05346000
42649.30000000
83,134.00
0.05345000
1569.30000000
84,703.30
0.05344000
54950.60000000
139,653.90
0.05343000
82388.20000000
222,042.10
0.05342000
88174.80000000
310,216.90
0.05341000
39069.30000000
349,286.20
0.05340000
48436.70000000
397,722.90
0.05339000
66902.80000000
464,625.70
0.05338000
40936.70000000
505,562.40
0.05337000
18369.20000000
523,931.60
0.05336000
27807.70000000
551,739.30
0.05335000
17994.00000000
569,733.30
0.05334000
92202.50000000
661,935.80
0.05333000
5085.80000000
667,021.60
0.05332000
85208.90000000
752,230.50
0.05331000
3436.30000000
755,666.80
0.05330000
64040.30000000
819,707.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5497.50000000
7,066.80
0.05354000
6403.90000000
13,470.70
0.05355000
9201.20000000
22,671.90
0.05356000
7411.30000000
30,083.20
0.05358000
22325.60000000
52,408.80
0.05359000
16787.10000000
69,195.90
0.05360000
41154.50000000
110,350.40
0.05361000
41096.60000000
151,447.00
0.05362000
33403.50000000
184,850.50
0.05363000
1866.70000000
186,717.20
0.05364000
25936.70000000
212,653.90
0.05365000
1569.30000000
214,223.20
0.05366000
45527.70000000
259,750.90
0.05367000
9178.20000000
268,929.10
0.05368000
1569.30000000
270,498.40
0.05369000
35251.70000000
305,750.10
0.05370000
23714.30000000
329,464.40
0.05371000
28746.80000000
358,211.20
0.05372000
10879.20000000
369,090.40
|
||||||
| 2026-06-14 10:55:44 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666735997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
13719.40000000
15,288.70
0.05347000
25196.00000000
40,484.70
0.05346000
42649.30000000
83,134.00
0.05345000
1569.30000000
84,703.30
0.05344000
54950.60000000
139,653.90
0.05343000
10937.50000000
150,591.40
0.05342000
88174.80000000
238,766.20
0.05341000
39069.30000000
277,835.50
0.05340000
48436.70000000
326,272.20
0.05339000
66902.80000000
393,175.00
0.05338000
40936.70000000
434,111.70
0.05337000
18369.20000000
452,480.90
0.05336000
27807.70000000
480,288.60
0.05335000
17994.00000000
498,282.60
0.05334000
92202.50000000
590,485.10
0.05333000
5085.80000000
595,570.90
0.05332000
85208.90000000
680,779.80
0.05331000
3436.30000000
684,216.10
0.05330000
64040.30000000
748,256.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5497.50000000
7,066.80
0.05354000
6403.90000000
13,470.70
0.05355000
9201.20000000
22,671.90
0.05356000
7411.30000000
30,083.20
0.05358000
22325.60000000
52,408.80
0.05359000
16787.10000000
69,195.90
0.05360000
41154.50000000
110,350.40
0.05361000
41096.60000000
151,447.00
0.05362000
33403.50000000
184,850.50
0.05363000
1866.70000000
186,717.20
0.05364000
25936.70000000
212,653.90
0.05365000
1569.30000000
214,223.20
0.05366000
45527.70000000
259,750.90
0.05367000
9178.20000000
268,929.10
0.05368000
1569.30000000
270,498.40
0.05369000
35251.70000000
305,750.10
0.05370000
23714.30000000
329,464.40
0.05371000
28746.80000000
358,211.20
0.05372000
10879.20000000
369,090.40
|
||||||
| 2026-06-14 10:55:43 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666735948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
12653.90000000
14,223.20
0.05348000
6244.90000000
20,468.10
0.05347000
20888.90000000
41,357.00
0.05346000
41528.40000000
82,885.40
0.05345000
30615.00000000
113,500.40
0.05344000
84950.60000000
198,451.00
0.05343000
20660.80000000
219,111.80
0.05342000
44287.60000000
263,399.40
0.05341000
48432.40000000
311,831.80
0.05340000
48436.70000000
360,268.50
0.05339000
66902.80000000
427,171.30
0.05338000
40936.70000000
468,108.00
0.05337000
18369.20000000
486,477.20
0.05336000
27807.70000000
514,284.90
0.05335000
17994.00000000
532,278.90
0.05334000
92202.50000000
624,481.40
0.05333000
5085.80000000
629,567.20
0.05332000
85208.90000000
714,776.10
0.05331000
3436.30000000
718,212.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5283.00000000
6,852.30
0.05355000
10321.90000000
17,174.20
0.05356000
7411.30000000
24,585.50
0.05358000
22325.60000000
46,911.10
0.05359000
16787.10000000
63,698.20
0.05360000
1569.30000000
65,267.50
0.05361000
41096.60000000
106,364.10
0.05362000
9036.10000000
115,400.20
0.05363000
9475.60000000
124,875.80
0.05364000
41154.50000000
166,030.30
0.05365000
1569.30000000
167,599.60
0.05366000
51425.10000000
219,024.70
0.05367000
24396.00000000
243,420.70
0.05368000
1569.30000000
244,990.00
0.05369000
35251.70000000
280,241.70
0.05370000
15816.20000000
296,057.90
0.05371000
28746.80000000
324,804.70
0.05372000
10879.20000000
335,683.90
0.05373000
25936.70000000
361,620.60
|
||||||
| 2026-06-14 10:55:42 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666735943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
17328.70000000
18,898.00
0.05348000
1569.30000000
20,467.30
0.05347000
20888.90000000
41,356.20
0.05346000
41528.40000000
82,884.60
0.05345000
30615.00000000
113,499.60
0.05344000
84950.60000000
198,450.20
0.05343000
20660.80000000
219,111.00
0.05342000
44287.60000000
263,398.60
0.05341000
48432.40000000
311,831.00
0.05340000
48436.70000000
360,267.70
0.05339000
66902.80000000
427,170.50
0.05338000
42611.00000000
469,781.50
0.05337000
18369.20000000
488,150.70
0.05336000
27807.70000000
515,958.40
0.05335000
16318.80000000
532,277.20
0.05334000
92202.50000000
624,479.70
0.05333000
5085.80000000
629,565.50
0.05332000
85208.90000000
714,774.40
0.05331000
3436.30000000
718,210.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5283.00000000
6,852.30
0.05355000
10321.90000000
17,174.20
0.05356000
7411.30000000
24,585.50
0.05358000
21952.20000000
46,537.70
0.05359000
16787.10000000
63,324.80
0.05360000
1569.30000000
64,894.10
0.05361000
41096.60000000
105,990.70
0.05362000
9409.50000000
115,400.20
0.05363000
9475.60000000
124,875.80
0.05364000
41154.50000000
166,030.30
0.05365000
1569.30000000
167,599.60
0.05366000
51425.10000000
219,024.70
0.05367000
24396.00000000
243,420.70
0.05368000
1569.30000000
244,990.00
0.05369000
35251.70000000
280,241.70
0.05370000
15816.20000000
296,057.90
0.05371000
28746.80000000
324,804.70
0.05372000
10879.20000000
335,683.90
0.05373000
25936.70000000
361,620.60
|
||||||
| 2026-06-14 10:55:39 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666735927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
17328.70000000
18,898.00
0.05348000
1569.30000000
20,467.30
0.05347000
30582.20000000
51,049.50
0.05346000
26310.60000000
77,360.10
0.05345000
3438.20000000
80,798.30
0.05344000
69732.80000000
150,531.10
0.05343000
20660.80000000
171,191.90
0.05342000
44287.60000000
215,479.50
0.05341000
48432.40000000
263,911.90
0.05340000
48436.70000000
312,348.60
0.05339000
66902.80000000
379,251.40
0.05338000
40936.70000000
420,188.10
0.05337000
18369.20000000
438,557.30
0.05336000
27807.70000000
466,365.00
0.05335000
16318.80000000
482,683.80
0.05334000
92202.50000000
574,886.30
0.05333000
6761.60000000
581,647.90
0.05332000
85208.90000000
666,856.80
0.05331000
3436.30000000
670,293.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5283.00000000
6,852.30
0.05355000
5652.10000000
12,504.40
0.05356000
12080.40000000
24,584.80
0.05358000
5145.90000000
29,730.70
0.05359000
5497.50000000
35,228.20
0.05360000
10901.10000000
46,129.30
0.05361000
41096.60000000
87,225.90
0.05362000
9409.50000000
96,635.40
0.05363000
9475.60000000
106,111.00
0.05364000
41154.50000000
147,265.50
0.05365000
16787.10000000
164,052.60
0.05366000
51425.10000000
215,477.70
0.05367000
24396.00000000
239,873.70
0.05368000
1569.30000000
241,443.00
0.05369000
35251.70000000
276,694.70
0.05370000
15816.20000000
292,510.90
0.05371000
28746.80000000
321,257.70
0.05372000
10879.20000000
332,136.90
0.05373000
25936.70000000
358,073.60
|
||||||
| 2026-06-14 10:55:38 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666735923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
17328.70000000
18,898.00
0.05348000
2690.00000000
21,588.00
0.05347000
29461.50000000
51,049.50
0.05346000
26310.60000000
77,360.10
0.05345000
3438.20000000
80,798.30
0.05344000
69732.80000000
150,531.10
0.05343000
20660.80000000
171,191.90
0.05342000
44287.60000000
215,479.50
0.05341000
48432.40000000
263,911.90
0.05340000
48436.70000000
312,348.60
0.05339000
66902.80000000
379,251.40
0.05338000
40936.70000000
420,188.10
0.05337000
18369.20000000
438,557.30
0.05336000
27807.70000000
466,365.00
0.05335000
17994.00000000
484,359.00
0.05334000
92202.50000000
576,561.50
0.05333000
5085.80000000
581,647.30
0.05332000
85208.90000000
666,856.20
0.05331000
3436.30000000
670,292.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5283.00000000
6,852.30
0.05355000
5652.10000000
12,504.40
0.05356000
12080.40000000
24,584.80
0.05358000
5145.90000000
29,730.70
0.05359000
5497.50000000
35,228.20
0.05360000
1569.30000000
36,797.50
0.05361000
41096.60000000
77,894.10
0.05362000
9409.50000000
87,303.60
0.05363000
9475.60000000
96,779.20
0.05364000
41154.50000000
137,933.70
0.05365000
16787.10000000
154,720.80
0.05366000
51425.10000000
206,145.90
0.05367000
24396.00000000
230,541.90
0.05368000
1569.30000000
232,111.20
0.05369000
35251.70000000
267,362.90
0.05370000
15816.20000000
283,179.10
0.05371000
28746.80000000
311,925.90
0.05372000
10879.20000000
322,805.10
0.05373000
25936.70000000
348,741.80
|
||||||
| 2026-06-14 10:55:37 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666735913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
17328.70000000
18,898.00
0.05348000
2690.00000000
21,588.00
0.05347000
1569.30000000
23,157.30
0.05346000
25936.70000000
49,094.00
0.05345000
3438.20000000
52,532.20
0.05344000
69732.80000000
122,265.00
0.05343000
20660.80000000
142,925.80
0.05342000
44287.60000000
187,213.40
0.05341000
48432.40000000
235,645.80
0.05340000
48436.70000000
284,082.50
0.05339000
66902.80000000
350,985.30
0.05338000
42611.00000000
393,596.30
0.05337000
18369.20000000
411,965.50
0.05336000
27807.70000000
439,773.20
0.05335000
16318.80000000
456,092.00
0.05334000
92202.50000000
548,294.50
0.05333000
5085.80000000
553,380.30
0.05332000
85208.90000000
638,589.20
0.05331000
3436.30000000
642,025.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5283.00000000
6,852.30
0.05355000
5652.10000000
12,504.40
0.05356000
12080.40000000
24,584.80
0.05357000
15447.20000000
40,032.00
0.05358000
1569.30000000
41,601.30
0.05359000
1569.30000000
43,170.60
0.05360000
1569.30000000
44,739.90
0.05361000
41096.60000000
85,836.50
0.05362000
9409.50000000
95,246.00
0.05363000
9475.60000000
104,721.60
0.05364000
41154.50000000
145,876.10
0.05365000
16787.10000000
162,663.20
0.05366000
51425.10000000
214,088.30
0.05367000
24396.00000000
238,484.30
0.05368000
1569.30000000
240,053.60
0.05369000
35251.70000000
275,305.30
0.05370000
15816.20000000
291,121.50
0.05371000
28746.80000000
319,868.30
0.05372000
10879.20000000
330,747.50
|
||||||
| 2026-06-14 10:55:36 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666735825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5501.40000000
7,070.70
0.05350000
22580.80000000
29,651.50
0.05349000
59421.70000000
89,073.20
0.05348000
1569.30000000
90,642.50
0.05347000
34633.20000000
125,275.70
0.05346000
65650.60000000
190,926.30
0.05345000
3438.20000000
194,364.50
0.05344000
39732.80000000
234,097.30
0.05343000
20297.20000000
254,394.50
0.05342000
44287.60000000
298,682.10
0.05341000
52664.30000000
351,346.40
0.05340000
48436.70000000
399,783.10
0.05339000
66902.80000000
466,685.90
0.05338000
42611.00000000
509,296.90
0.05337000
80869.20000000
590,166.10
0.05336000
27807.70000000
617,973.80
0.05335000
16318.80000000
634,292.60
0.05334000
29702.50000000
663,995.10
0.05333000
5085.80000000
669,080.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4601.20000000
6,170.50
0.05357000
25162.80000000
31,333.30
0.05358000
1569.30000000
32,902.60
0.05359000
1569.30000000
34,471.90
0.05360000
1569.30000000
36,041.20
0.05361000
11096.60000000
47,137.80
0.05362000
9036.10000000
56,173.90
0.05363000
9848.60000000
66,022.50
0.05364000
71154.50000000
137,177.00
0.05365000
16787.10000000
153,964.10
0.05366000
51425.10000000
205,389.20
0.05367000
24396.00000000
229,785.20
0.05368000
1569.30000000
231,354.50
0.05369000
35251.70000000
266,606.20
0.05370000
15816.20000000
282,422.40
0.05371000
28746.80000000
311,169.20
0.05372000
10879.20000000
322,048.40
0.05373000
25936.70000000
347,985.10
0.05374000
9020.10000000
357,005.20
|
||||||
| 2026-06-14 10:55:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5149.50000000
6,718.80
0.05354000
20262.80000000
26,981.60
0.05353000
37627.20000000
64,608.80
0.05352000
17160.60000000
81,769.40
0.05351000
44505.50000000
126,274.90
0.05350000
64307.00000000
190,581.90
0.05349000
81439.10000000
272,021.00
0.05348000
1569.30000000
273,590.30
0.05347000
3438.20000000
277,028.50
0.05346000
45005.00000000
322,033.50
0.05345000
3438.20000000
325,471.70
0.05344000
39732.80000000
365,204.50
0.05343000
20297.20000000
385,501.70
0.05342000
45960.60000000
431,462.30
0.05341000
52664.30000000
484,126.60
0.05340000
110936.70000000
595,063.30
0.05339000
66902.80000000
661,966.10
0.05338000
16569.30000000
678,535.40
0.05337000
18369.20000000
696,904.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4343.30000000
5,912.60
0.05360000
6486.60000000
12,399.20
0.05361000
18257.30000000
30,656.50
0.05362000
1569.30000000
32,225.80
0.05363000
7981.90000000
40,207.70
0.05364000
16787.10000000
56,994.80
0.05365000
16787.10000000
73,781.90
0.05366000
51425.10000000
125,207.00
0.05367000
54396.00000000
179,603.00
0.05368000
3436.00000000
183,039.00
0.05369000
25936.70000000
208,975.70
0.05370000
15816.20000000
224,791.90
0.05371000
28746.80000000
253,538.70
0.05372000
10879.20000000
264,417.90
0.05373000
25936.70000000
290,354.60
0.05374000
9020.10000000
299,374.70
0.05375000
35241.40000000
334,616.10
0.05376000
11988.30000000
346,604.40
0.05377000
35238.00000000
381,842.40
|
||||||
| 2026-06-14 10:55:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5003.20000000
6,572.50
0.05355000
5949.50000000
12,522.00
0.05354000
20582.30000000
33,104.30
0.05353000
64238.40000000
97,342.70
0.05352000
17160.60000000
114,503.30
0.05351000
44505.50000000
159,008.80
0.05350000
64307.00000000
223,315.80
0.05349000
81439.10000000
304,754.90
0.05348000
5723.90000000
310,478.80
0.05347000
3438.20000000
313,917.00
0.05346000
45005.00000000
358,922.00
0.05345000
3438.20000000
362,360.20
0.05344000
39732.80000000
402,093.00
0.05343000
20297.20000000
422,390.20
0.05342000
45960.60000000
468,350.80
0.05341000
52664.30000000
521,015.10
0.05340000
110936.70000000
631,951.80
0.05339000
66902.80000000
698,854.60
0.05338000
16569.30000000
715,423.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5366.90000000
6,936.20
0.05361000
19376.80000000
26,313.00
0.05362000
1569.30000000
27,882.30
0.05363000
7981.90000000
35,864.20
0.05364000
16787.10000000
52,651.30
0.05365000
16787.10000000
69,438.40
0.05366000
51425.10000000
120,863.50
0.05367000
54396.00000000
175,259.50
0.05368000
3436.00000000
178,695.50
0.05369000
25936.70000000
204,632.20
0.05370000
15816.20000000
220,448.40
0.05371000
28746.80000000
249,195.20
0.05372000
10879.20000000
260,074.40
0.05373000
25936.70000000
286,011.10
0.05374000
9020.10000000
295,031.20
0.05375000
35241.40000000
330,272.60
0.05376000
11988.30000000
342,260.90
0.05377000
35238.00000000
377,498.90
0.05378000
1569.30000000
379,068.20
|
||||||
| 2026-06-14 10:55:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5003.20000000
6,572.50
0.05355000
5949.50000000
12,522.00
0.05354000
20582.30000000
33,104.30
0.05353000
64238.40000000
97,342.70
0.05352000
17160.60000000
114,503.30
0.05351000
44505.50000000
159,008.80
0.05350000
64307.00000000
223,315.80
0.05349000
81439.10000000
304,754.90
0.05348000
5723.90000000
310,478.80
0.05347000
3438.20000000
313,917.00
0.05346000
45005.00000000
358,922.00
0.05345000
3438.20000000
362,360.20
0.05344000
41405.20000000
403,765.40
0.05343000
20297.20000000
424,062.60
0.05342000
44287.60000000
468,350.20
0.05341000
52664.30000000
521,014.50
0.05340000
110936.70000000
631,951.20
0.05339000
66902.80000000
698,854.00
0.05338000
16569.30000000
715,423.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5366.90000000
6,936.20
0.05361000
19376.80000000
26,313.00
0.05362000
1569.30000000
27,882.30
0.05363000
7981.90000000
35,864.20
0.05364000
16787.10000000
52,651.30
0.05365000
16787.10000000
69,438.40
0.05366000
51425.10000000
120,863.50
0.05367000
54396.00000000
175,259.50
0.05368000
3436.00000000
178,695.50
0.05369000
25936.70000000
204,632.20
0.05370000
15816.20000000
220,448.40
0.05371000
28746.80000000
249,195.20
0.05372000
10879.20000000
260,074.40
0.05373000
25936.70000000
286,011.10
0.05374000
9020.10000000
295,031.20
0.05375000
35241.40000000
330,272.60
0.05376000
11988.30000000
342,260.90
0.05377000
35238.00000000
377,498.90
0.05378000
1569.30000000
379,068.20
|
||||||
| 2026-06-14 10:55:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5003.20000000
6,572.50
0.05355000
5949.50000000
12,522.00
0.05354000
20582.30000000
33,104.30
0.05353000
64238.40000000
97,342.70
0.05352000
17160.60000000
114,503.30
0.05351000
44505.50000000
159,008.80
0.05350000
64307.00000000
223,315.80
0.05349000
81439.10000000
304,754.90
0.05348000
1569.30000000
306,324.20
0.05347000
3438.20000000
309,762.40
0.05346000
45005.00000000
354,767.40
0.05345000
3438.20000000
358,205.60
0.05344000
41405.20000000
399,610.80
0.05343000
20297.20000000
419,908.00
0.05342000
44287.60000000
464,195.60
0.05341000
52664.30000000
516,859.90
0.05340000
110936.70000000
627,796.60
0.05339000
66902.80000000
694,699.40
0.05338000
16569.30000000
711,268.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5366.90000000
6,936.20
0.05361000
19376.80000000
26,313.00
0.05362000
1569.30000000
27,882.30
0.05363000
7981.90000000
35,864.20
0.05364000
16787.10000000
52,651.30
0.05365000
16787.10000000
69,438.40
0.05366000
51425.10000000
120,863.50
0.05367000
54396.00000000
175,259.50
0.05368000
3436.00000000
178,695.50
0.05369000
25936.70000000
204,632.20
0.05370000
15816.20000000
220,448.40
0.05371000
28746.80000000
249,195.20
0.05372000
10879.20000000
260,074.40
0.05373000
25936.70000000
286,011.10
0.05374000
9020.10000000
295,031.20
0.05375000
35241.40000000
330,272.60
0.05376000
11988.30000000
342,260.90
0.05377000
35238.00000000
377,498.90
0.05378000
1569.30000000
379,068.20
|
||||||