SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:55:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5149.50000000
6,718.80
0.05354000
20262.80000000
26,981.60
0.05353000
37627.20000000
64,608.80
0.05352000
16787.10000000
81,395.90
0.05351000
44879.00000000
126,274.90
0.05350000
64307.00000000
190,581.90
0.05349000
81439.10000000
272,021.00
0.05348000
1569.30000000
273,590.30
0.05347000
3438.20000000
277,028.50
0.05346000
45005.00000000
322,033.50
0.05345000
3438.20000000
325,471.70
0.05344000
41405.20000000
366,876.90
0.05343000
20297.20000000
387,174.10
0.05342000
44287.60000000
431,461.70
0.05341000
52664.30000000
484,126.00
0.05340000
110936.70000000
595,062.70
0.05339000
66902.80000000
661,965.50
0.05338000
16569.30000000
678,534.80
0.05337000
18369.20000000
696,904.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9316.90000000
10,886.20
0.05360000
2689.00000000
13,575.20
0.05361000
18257.30000000
31,832.50
0.05362000
1569.30000000
33,401.80
0.05363000
7981.90000000
41,383.70
0.05364000
16787.10000000
58,170.80
0.05365000
16787.10000000
74,957.90
0.05366000
51425.10000000
126,383.00
0.05367000
54396.00000000
180,779.00
0.05368000
3436.00000000
184,215.00
0.05369000
25936.70000000
210,151.70
0.05370000
15816.20000000
225,967.90
0.05371000
28746.80000000
254,714.70
0.05372000
10879.20000000
265,593.90
0.05373000
25936.70000000
291,530.60
0.05374000
9020.10000000
300,550.70
0.05375000
35241.40000000
335,792.10
0.05376000
11988.30000000
347,780.40
0.05377000
35238.00000000
383,018.40
|
||||||
| 2026-06-14 10:55:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4277.50000000
5,846.80
0.05355000
5949.50000000
11,796.30
0.05354000
20582.30000000
32,378.60
0.05353000
39953.90000000
72,332.50
0.05352000
16787.10000000
89,119.60
0.05351000
44879.00000000
133,998.60
0.05350000
64307.00000000
198,305.60
0.05349000
81439.10000000
279,744.70
0.05348000
1569.30000000
281,314.00
0.05347000
3438.20000000
284,752.20
0.05346000
45005.00000000
329,757.20
0.05345000
3438.20000000
333,195.40
0.05344000
41405.20000000
374,600.60
0.05343000
20297.20000000
394,897.80
0.05342000
44287.60000000
439,185.40
0.05341000
52664.30000000
491,849.70
0.05340000
110936.70000000
602,786.40
0.05339000
66902.80000000
669,689.20
0.05338000
16569.30000000
686,258.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
12356.70000000
13,926.00
0.05361000
19376.80000000
33,302.80
0.05362000
1569.30000000
34,872.10
0.05363000
7981.90000000
42,854.00
0.05364000
16787.10000000
59,641.10
0.05365000
16787.10000000
76,428.20
0.05366000
51425.10000000
127,853.30
0.05367000
54396.00000000
182,249.30
0.05368000
3436.00000000
185,685.30
0.05369000
25936.70000000
211,622.00
0.05370000
15816.20000000
227,438.20
0.05371000
28746.80000000
256,185.00
0.05372000
10879.20000000
267,064.20
0.05373000
25936.70000000
293,000.90
0.05374000
9020.10000000
302,021.00
0.05375000
35241.40000000
337,262.40
0.05376000
11988.30000000
349,250.70
0.05377000
35238.00000000
384,488.70
0.05378000
1569.30000000
386,058.00
|
||||||
| 2026-06-14 10:55:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4277.50000000
5,846.80
0.05355000
5949.50000000
11,796.30
0.05354000
20582.30000000
32,378.60
0.05353000
39953.90000000
72,332.50
0.05352000
16787.10000000
89,119.60
0.05351000
44879.00000000
133,998.60
0.05350000
64307.00000000
198,305.60
0.05349000
81439.10000000
279,744.70
0.05348000
1569.30000000
281,314.00
0.05347000
3438.20000000
284,752.20
0.05346000
45005.00000000
329,757.20
0.05345000
3438.20000000
333,195.40
0.05344000
41405.20000000
374,600.60
0.05343000
20297.20000000
394,897.80
0.05342000
44287.60000000
439,185.40
0.05341000
52664.30000000
491,849.70
0.05340000
110936.70000000
602,786.40
0.05339000
66902.80000000
669,689.20
0.05338000
16569.30000000
686,258.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4609.10000000
6,178.40
0.05361000
26966.50000000
33,144.90
0.05362000
1569.30000000
34,714.20
0.05363000
7981.90000000
42,696.10
0.05364000
16787.10000000
59,483.20
0.05365000
16787.10000000
76,270.30
0.05366000
51425.10000000
127,695.40
0.05367000
54396.00000000
182,091.40
0.05368000
3436.00000000
185,527.40
0.05369000
25936.70000000
211,464.10
0.05370000
15816.20000000
227,280.30
0.05371000
28746.80000000
256,027.10
0.05372000
10879.20000000
266,906.30
0.05373000
25936.70000000
292,843.00
0.05374000
9020.10000000
301,863.10
0.05375000
35241.40000000
337,104.50
0.05376000
11988.30000000
349,092.80
0.05377000
35238.00000000
384,330.80
0.05378000
1569.30000000
385,900.10
|
||||||
| 2026-06-14 10:55:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5149.50000000
6,718.80
0.05354000
20262.80000000
26,981.60
0.05353000
37627.20000000
64,608.80
0.05352000
16787.10000000
81,395.90
0.05351000
44879.00000000
126,274.90
0.05350000
64307.00000000
190,581.90
0.05349000
81439.10000000
272,021.00
0.05348000
1569.30000000
273,590.30
0.05347000
3438.20000000
277,028.50
0.05346000
45005.00000000
322,033.50
0.05345000
3438.20000000
325,471.70
0.05344000
41405.20000000
366,876.90
0.05343000
20297.20000000
387,174.10
0.05342000
44287.60000000
431,461.70
0.05341000
52664.30000000
484,126.00
0.05340000
110936.70000000
595,062.70
0.05339000
66902.80000000
661,965.50
0.05338000
16569.30000000
678,534.80
0.05337000
18369.20000000
696,904.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4577.50000000
6,146.80
0.05360000
6617.30000000
12,764.10
0.05361000
11969.10000000
24,733.20
0.05362000
1569.30000000
26,302.50
0.05363000
7608.90000000
33,911.40
0.05364000
16787.10000000
50,698.50
0.05365000
17160.00000000
67,858.50
0.05366000
51425.10000000
119,283.60
0.05367000
54396.00000000
173,679.60
0.05368000
3436.00000000
177,115.60
0.05369000
25936.70000000
203,052.30
0.05370000
15816.20000000
218,868.50
0.05371000
28746.80000000
247,615.30
0.05372000
10879.20000000
258,494.50
0.05373000
25936.70000000
284,431.20
0.05374000
9020.10000000
293,451.30
0.05375000
35241.40000000
328,692.70
0.05376000
11988.30000000
340,681.00
0.05377000
35238.00000000
375,919.00
|
||||||
| 2026-06-14 10:55:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5149.50000000
6,718.80
0.05354000
20262.80000000
26,981.60
0.05353000
2689.00000000
29,670.60
0.05352000
16787.10000000
46,457.70
0.05351000
44879.00000000
91,336.70
0.05350000
64307.00000000
155,643.70
0.05349000
81439.10000000
237,082.80
0.05348000
1569.30000000
238,652.10
0.05347000
3438.20000000
242,090.30
0.05346000
45005.00000000
287,095.30
0.05345000
3438.20000000
290,533.50
0.05344000
41405.20000000
331,938.70
0.05343000
20297.20000000
352,235.90
0.05342000
44287.60000000
396,523.50
0.05341000
52664.30000000
449,187.80
0.05340000
110936.70000000
560,124.50
0.05339000
66902.80000000
627,027.30
0.05338000
16569.30000000
643,596.60
0.05337000
18369.20000000
661,965.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4577.50000000
6,146.80
0.05360000
6617.30000000
12,764.10
0.05361000
11969.10000000
24,733.20
0.05362000
1569.30000000
26,302.50
0.05363000
7608.90000000
33,911.40
0.05364000
16787.10000000
50,698.50
0.05365000
17160.00000000
67,858.50
0.05366000
51425.10000000
119,283.60
0.05367000
54396.00000000
173,679.60
0.05368000
3436.00000000
177,115.60
0.05369000
25936.70000000
203,052.30
0.05370000
15816.20000000
218,868.50
0.05371000
28746.80000000
247,615.30
0.05372000
10879.20000000
258,494.50
0.05373000
25936.70000000
284,431.20
0.05374000
9020.10000000
293,451.30
0.05375000
35241.40000000
328,692.70
0.05376000
11988.30000000
340,681.00
0.05377000
35238.00000000
375,919.00
|
||||||
| 2026-06-14 10:55:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5149.50000000
6,718.80
0.05354000
20262.80000000
26,981.60
0.05353000
2689.00000000
29,670.60
0.05352000
16787.10000000
46,457.70
0.05351000
44505.50000000
90,963.20
0.05350000
64307.00000000
155,270.20
0.05349000
81439.10000000
236,709.30
0.05348000
1569.30000000
238,278.60
0.05347000
3438.20000000
241,716.80
0.05346000
45005.00000000
286,721.80
0.05345000
3438.20000000
290,160.00
0.05344000
41405.20000000
331,565.20
0.05343000
20297.20000000
351,862.40
0.05342000
44287.60000000
396,150.00
0.05341000
52664.30000000
448,814.30
0.05340000
110936.70000000
559,751.00
0.05339000
66902.80000000
626,653.80
0.05338000
16569.30000000
643,223.10
0.05337000
18369.20000000
661,592.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4577.50000000
6,146.80
0.05360000
6617.30000000
12,764.10
0.05361000
11969.10000000
24,733.20
0.05362000
1569.30000000
26,302.50
0.05363000
7608.90000000
33,911.40
0.05364000
16787.10000000
50,698.50
0.05365000
17160.00000000
67,858.50
0.05366000
51425.10000000
119,283.60
0.05367000
54396.00000000
173,679.60
0.05368000
3436.00000000
177,115.60
0.05369000
25936.70000000
203,052.30
0.05370000
15816.20000000
218,868.50
0.05371000
28746.80000000
247,615.30
0.05372000
10879.20000000
258,494.50
0.05373000
25936.70000000
284,431.20
0.05374000
9020.10000000
293,451.30
0.05375000
35241.40000000
328,692.70
0.05376000
11988.30000000
340,681.00
0.05377000
35238.00000000
375,919.00
|
||||||
| 2026-06-14 10:55:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4964.10000000
4,964.10
0.05357000
4443.30000000
9,407.40
0.05356000
6325.40000000
15,732.80
0.05355000
38601.80000000
54,334.60
0.05354000
17026.00000000
71,360.60
0.05353000
29438.00000000
100,798.60
0.05352000
16787.10000000
117,585.70
0.05351000
44505.50000000
162,091.20
0.05350000
64307.00000000
226,398.20
0.05349000
81439.10000000
307,837.30
0.05348000
5724.70000000
313,562.00
0.05347000
3438.20000000
317,000.20
0.05346000
45005.00000000
362,005.20
0.05345000
3438.20000000
365,443.40
0.05344000
41405.20000000
406,848.60
0.05343000
20297.20000000
427,145.80
0.05342000
44287.60000000
471,433.40
0.05341000
52664.30000000
524,097.70
0.05340000
110936.70000000
635,034.40
0.05339000
66902.80000000
701,937.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9159.00000000
10,728.30
0.05362000
16566.40000000
27,294.70
0.05363000
7608.90000000
34,903.60
0.05364000
16787.10000000
51,690.70
0.05365000
17160.00000000
68,850.70
0.05366000
27057.70000000
95,908.40
0.05367000
39178.20000000
135,086.60
0.05368000
3436.00000000
138,522.60
0.05369000
25936.70000000
164,459.30
0.05370000
15816.20000000
180,275.50
0.05371000
28746.80000000
209,022.30
0.05372000
10879.20000000
219,901.50
0.05373000
25936.70000000
245,838.20
0.05374000
9020.10000000
254,858.30
0.05375000
35241.40000000
290,099.70
0.05376000
11988.30000000
302,088.00
0.05377000
35238.00000000
337,326.00
0.05378000
1569.30000000
338,895.30
0.05379000
54933.30000000
393,828.60
|
||||||
| 2026-06-14 10:55:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4964.10000000
4,964.10
0.05357000
4443.30000000
9,407.40
0.05356000
6325.40000000
15,732.80
0.05355000
38601.80000000
54,334.60
0.05354000
17026.00000000
71,360.60
0.05353000
29438.00000000
100,798.60
0.05352000
16787.10000000
117,585.70
0.05351000
44505.50000000
162,091.20
0.05350000
64307.00000000
226,398.20
0.05349000
81439.10000000
307,837.30
0.05348000
5724.70000000
313,562.00
0.05347000
3438.20000000
317,000.20
0.05346000
45005.00000000
362,005.20
0.05345000
3438.20000000
365,443.40
0.05344000
41405.20000000
406,848.60
0.05343000
20297.20000000
427,145.80
0.05342000
44287.60000000
471,433.40
0.05341000
52664.30000000
524,097.70
0.05340000
110936.70000000
635,034.40
0.05339000
66902.80000000
701,937.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9159.00000000
10,728.30
0.05362000
16566.40000000
27,294.70
0.05363000
7608.90000000
34,903.60
0.05364000
16787.10000000
51,690.70
0.05365000
17160.00000000
68,850.70
0.05366000
27057.70000000
95,908.40
0.05367000
39178.20000000
135,086.60
0.05368000
3436.00000000
138,522.60
0.05369000
25936.70000000
164,459.30
0.05370000
15816.20000000
180,275.50
0.05371000
28746.80000000
209,022.30
0.05372000
10879.20000000
219,901.50
0.05373000
25936.70000000
245,838.20
0.05374000
9020.10000000
254,858.30
0.05375000
35241.40000000
290,099.70
0.05376000
11988.30000000
302,088.00
0.05377000
35238.00000000
337,326.00
0.05378000
1569.30000000
338,895.30
0.05379000
54933.30000000
393,828.60
|
||||||
| 2026-06-14 10:55:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4964.10000000
4,964.10
0.05357000
4443.30000000
9,407.40
0.05356000
6325.40000000
15,732.80
0.05355000
38601.80000000
54,334.60
0.05354000
17026.00000000
71,360.60
0.05353000
29438.00000000
100,798.60
0.05352000
16787.10000000
117,585.70
0.05351000
44505.50000000
162,091.20
0.05350000
64307.00000000
226,398.20
0.05349000
81439.10000000
307,837.30
0.05348000
5724.70000000
313,562.00
0.05347000
3438.20000000
317,000.20
0.05346000
45005.00000000
362,005.20
0.05345000
3438.20000000
365,443.40
0.05344000
41405.20000000
406,848.60
0.05343000
20297.20000000
427,145.80
0.05342000
44287.60000000
471,433.40
0.05341000
52664.30000000
524,097.70
0.05340000
110936.70000000
635,034.40
0.05339000
66902.80000000
701,937.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9159.00000000
10,728.30
0.05362000
16566.40000000
27,294.70
0.05363000
7608.90000000
34,903.60
0.05364000
16787.10000000
51,690.70
0.05365000
17160.00000000
68,850.70
0.05366000
27057.70000000
95,908.40
0.05367000
39178.20000000
135,086.60
0.05368000
3436.00000000
138,522.60
0.05369000
25936.70000000
164,459.30
0.05370000
15816.20000000
180,275.50
0.05371000
28746.80000000
209,022.30
0.05372000
10879.20000000
219,901.50
0.05373000
25936.70000000
245,838.20
0.05374000
9020.10000000
254,858.30
0.05375000
35241.40000000
290,099.70
0.05376000
11988.30000000
302,088.00
0.05377000
35238.00000000
337,326.00
0.05378000
1569.30000000
338,895.30
0.05379000
54933.30000000
393,828.60
|
||||||
| 2026-06-14 10:55:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4964.10000000
6,533.40
0.05357000
4443.30000000
10,976.70
0.05356000
6325.40000000
17,302.10
0.05355000
38601.80000000
55,903.90
0.05354000
17026.00000000
72,929.90
0.05353000
29438.00000000
102,367.90
0.05352000
16787.10000000
119,155.00
0.05351000
44505.50000000
163,660.50
0.05350000
64307.00000000
227,967.50
0.05349000
81439.10000000
309,406.60
0.05348000
5724.70000000
315,131.30
0.05347000
3438.20000000
318,569.50
0.05346000
45005.00000000
363,574.50
0.05345000
3438.20000000
367,012.70
0.05344000
41405.20000000
408,417.90
0.05343000
20297.20000000
428,715.10
0.05342000
44287.60000000
473,002.70
0.05341000
52664.30000000
525,667.00
0.05340000
110936.70000000
636,603.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28112.20000000
29,681.50
0.05363000
7608.90000000
37,290.40
0.05364000
16787.10000000
54,077.50
0.05365000
17160.00000000
71,237.50
0.05366000
27057.70000000
98,295.20
0.05367000
39178.20000000
137,473.40
0.05368000
3436.00000000
140,909.40
0.05369000
25936.70000000
166,846.10
0.05370000
15816.20000000
182,662.30
0.05371000
28746.80000000
211,409.10
0.05372000
10879.20000000
222,288.30
0.05373000
25936.70000000
248,225.00
0.05374000
9020.10000000
257,245.10
0.05375000
35241.40000000
292,486.50
0.05376000
11988.30000000
304,474.80
0.05377000
35238.00000000
339,712.80
0.05378000
1569.30000000
341,282.10
0.05379000
54933.30000000
396,215.40
0.05380000
33763.40000000
429,978.80
|
||||||
| 2026-06-14 10:55:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4964.10000000
6,533.40
0.05357000
4443.30000000
10,976.70
0.05356000
6325.40000000
17,302.10
0.05355000
38601.80000000
55,903.90
0.05354000
17026.00000000
72,929.90
0.05353000
29438.00000000
102,367.90
0.05352000
16787.10000000
119,155.00
0.05351000
44505.50000000
163,660.50
0.05350000
64307.00000000
227,967.50
0.05349000
81439.10000000
309,406.60
0.05348000
5724.70000000
315,131.30
0.05347000
3438.20000000
318,569.50
0.05346000
45005.00000000
363,574.50
0.05345000
3438.20000000
367,012.70
0.05344000
41405.20000000
408,417.90
0.05343000
20297.20000000
428,715.10
0.05342000
44287.60000000
473,002.70
0.05341000
52664.30000000
525,667.00
0.05340000
110936.70000000
636,603.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
20522.50000000
22,091.80
0.05363000
7608.90000000
29,700.70
0.05364000
46787.10000000
76,487.80
0.05365000
17160.00000000
93,647.80
0.05366000
27057.70000000
120,705.50
0.05367000
9178.20000000
129,883.70
0.05368000
3436.00000000
133,319.70
0.05369000
25936.70000000
159,256.40
0.05370000
15816.20000000
175,072.60
0.05371000
28746.80000000
203,819.40
0.05372000
10879.20000000
214,698.60
0.05373000
25936.70000000
240,635.30
0.05374000
9020.10000000
249,655.40
0.05375000
35241.40000000
284,896.80
0.05376000
11988.30000000
296,885.10
0.05377000
35238.00000000
332,123.10
0.05378000
1569.30000000
333,692.40
0.05379000
54933.30000000
388,625.70
0.05380000
33763.40000000
422,389.10
|
||||||
| 2026-06-14 10:55:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4964.10000000
6,533.40
0.05357000
4443.30000000
10,976.70
0.05356000
6325.40000000
17,302.10
0.05355000
38601.80000000
55,903.90
0.05354000
17026.00000000
72,929.90
0.05353000
29438.00000000
102,367.90
0.05352000
16787.10000000
119,155.00
0.05351000
44505.50000000
163,660.50
0.05350000
64307.00000000
227,967.50
0.05349000
81439.10000000
309,406.60
0.05348000
5724.70000000
315,131.30
0.05347000
3438.20000000
318,569.50
0.05346000
45005.00000000
363,574.50
0.05345000
3438.20000000
367,012.70
0.05344000
41405.20000000
408,417.90
0.05343000
20297.20000000
428,715.10
0.05342000
44287.60000000
473,002.70
0.05341000
52664.30000000
525,667.00
0.05340000
110936.70000000
636,603.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
20522.50000000
22,091.80
0.05363000
7608.90000000
29,700.70
0.05364000
46787.10000000
76,487.80
0.05365000
16787.10000000
93,274.90
0.05366000
27057.70000000
120,332.60
0.05367000
9178.20000000
129,510.80
0.05368000
3436.00000000
132,946.80
0.05369000
25936.70000000
158,883.50
0.05370000
15816.20000000
174,699.70
0.05371000
28746.80000000
203,446.50
0.05372000
10879.20000000
214,325.70
0.05373000
25936.70000000
240,262.40
0.05374000
9020.10000000
249,282.50
0.05375000
35241.40000000
284,523.90
0.05376000
11988.30000000
296,512.20
0.05377000
35238.00000000
331,750.20
0.05378000
1569.30000000
333,319.50
0.05379000
54933.30000000
388,252.80
0.05380000
33763.40000000
422,016.20
|
||||||
| 2026-06-14 10:55:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
22496.20000000
58,738.00
0.05353000
2689.00000000
61,427.00
0.05352000
16787.10000000
78,214.10
0.05351000
44505.50000000
122,719.60
0.05350000
64307.00000000
187,026.60
0.05349000
81439.10000000
268,465.70
0.05348000
5724.70000000
274,190.40
0.05347000
3438.20000000
277,628.60
0.05346000
45005.00000000
322,633.60
0.05345000
3438.20000000
326,071.80
0.05344000
39732.80000000
365,804.60
0.05343000
20297.20000000
386,101.80
0.05342000
44287.60000000
430,389.40
0.05341000
54337.60000000
484,727.00
0.05340000
48436.70000000
533,163.70
0.05339000
129402.80000000
662,566.50
0.05338000
16569.30000000
679,135.80
0.05337000
18369.20000000
697,505.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
7354.40000000
18,417.30
0.05361000
4379.40000000
22,796.70
0.05362000
20900.50000000
43,697.20
0.05363000
7608.90000000
51,306.10
0.05364000
46787.10000000
98,093.20
0.05365000
16787.10000000
114,880.30
0.05366000
53291.80000000
168,172.10
0.05367000
9178.20000000
177,350.30
0.05368000
1569.30000000
178,919.60
0.05369000
25936.70000000
204,856.30
0.05370000
15816.20000000
220,672.50
0.05371000
28746.80000000
249,419.30
0.05372000
10879.20000000
260,298.50
0.05373000
25936.70000000
286,235.20
0.05374000
9020.10000000
295,255.30
0.05375000
35241.40000000
330,496.70
0.05376000
11988.30000000
342,485.00
0.05377000
35238.00000000
377,723.00
|
||||||
| 2026-06-14 10:55:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
21696.20000000
57,938.00
0.05353000
3489.00000000
61,427.00
0.05352000
16787.10000000
78,214.10
0.05351000
44505.50000000
122,719.60
0.05350000
64307.00000000
187,026.60
0.05349000
81439.10000000
268,465.70
0.05348000
5724.70000000
274,190.40
0.05347000
3438.20000000
277,628.60
0.05346000
45005.00000000
322,633.60
0.05345000
3438.20000000
326,071.80
0.05344000
39732.80000000
365,804.60
0.05343000
20297.20000000
386,101.80
0.05342000
44287.60000000
430,389.40
0.05341000
54337.60000000
484,727.00
0.05340000
48436.70000000
533,163.70
0.05339000
129402.80000000
662,566.50
0.05338000
16569.30000000
679,135.80
0.05337000
18369.20000000
697,505.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
7354.40000000
18,417.30
0.05361000
4379.40000000
22,796.70
0.05362000
20900.50000000
43,697.20
0.05363000
7608.90000000
51,306.10
0.05364000
46787.10000000
98,093.20
0.05365000
16787.10000000
114,880.30
0.05366000
53291.80000000
168,172.10
0.05367000
9178.20000000
177,350.30
0.05368000
1569.30000000
178,919.60
0.05369000
25936.70000000
204,856.30
0.05370000
15816.20000000
220,672.50
0.05371000
28746.80000000
249,419.30
0.05372000
10879.20000000
260,298.50
0.05373000
25936.70000000
286,235.20
0.05374000
9020.10000000
295,255.30
0.05375000
35241.40000000
330,496.70
0.05376000
11988.30000000
342,485.00
0.05377000
35238.00000000
377,723.00
|
||||||
| 2026-06-14 10:54:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
21696.20000000
57,938.00
0.05353000
3489.00000000
61,427.00
0.05352000
16787.10000000
78,214.10
0.05351000
44505.50000000
122,719.60
0.05350000
64307.00000000
187,026.60
0.05349000
81439.10000000
268,465.70
0.05348000
1569.30000000
270,035.00
0.05347000
3438.20000000
273,473.20
0.05346000
45005.00000000
318,478.20
0.05345000
3438.20000000
321,916.40
0.05344000
39732.80000000
361,649.20
0.05343000
21969.90000000
383,619.10
0.05342000
44287.60000000
427,906.70
0.05341000
52664.30000000
480,571.00
0.05340000
48436.70000000
529,007.70
0.05339000
129402.80000000
658,410.50
0.05338000
16569.30000000
674,979.80
0.05337000
18369.20000000
693,349.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
7354.40000000
18,417.30
0.05361000
4379.40000000
22,796.70
0.05362000
20900.50000000
43,697.20
0.05363000
7608.90000000
51,306.10
0.05364000
46787.10000000
98,093.20
0.05365000
16787.10000000
114,880.30
0.05366000
53291.80000000
168,172.10
0.05367000
9178.20000000
177,350.30
0.05368000
1569.30000000
178,919.60
0.05369000
25936.70000000
204,856.30
0.05370000
15816.20000000
220,672.50
0.05371000
28746.80000000
249,419.30
0.05372000
10879.20000000
260,298.50
0.05373000
25936.70000000
286,235.20
0.05374000
9020.10000000
295,255.30
0.05375000
35241.40000000
330,496.70
0.05376000
11988.30000000
342,485.00
0.05377000
35238.00000000
377,723.00
|
||||||
| 2026-06-14 10:54:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
17026.00000000
53,267.80
0.05353000
8159.90000000
61,427.70
0.05352000
16787.10000000
78,214.80
0.05351000
44505.50000000
122,720.30
0.05350000
64307.00000000
187,027.30
0.05349000
81439.10000000
268,466.40
0.05348000
1569.30000000
270,035.70
0.05347000
3438.20000000
273,473.90
0.05346000
45005.00000000
318,478.90
0.05345000
3438.20000000
321,917.10
0.05344000
39732.80000000
361,649.90
0.05343000
21969.90000000
383,619.80
0.05342000
44287.60000000
427,907.40
0.05341000
52664.30000000
480,571.70
0.05340000
48436.70000000
529,008.40
0.05339000
129402.80000000
658,411.20
0.05338000
16569.30000000
674,980.50
0.05337000
18369.20000000
693,349.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
2689.00000000
13,751.90
0.05361000
9044.10000000
22,796.00
0.05362000
20900.50000000
43,696.50
0.05363000
7608.90000000
51,305.40
0.05364000
46787.10000000
98,092.50
0.05365000
16787.10000000
114,879.60
0.05366000
53291.80000000
168,171.40
0.05367000
9178.20000000
177,349.60
0.05368000
1569.30000000
178,918.90
0.05369000
25936.70000000
204,855.60
0.05370000
15816.20000000
220,671.80
0.05371000
28746.80000000
249,418.60
0.05372000
10879.20000000
260,297.80
0.05373000
25936.70000000
286,234.50
0.05374000
9020.10000000
295,254.60
0.05375000
35241.40000000
330,496.00
0.05376000
11988.30000000
342,484.30
0.05377000
35238.00000000
377,722.30
|
||||||
| 2026-06-14 10:54:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
39341.90000000
40,911.20
0.05354000
36973.40000000
77,884.60
0.05353000
29356.20000000
107,240.80
0.05352000
16787.10000000
124,027.90
0.05351000
44505.50000000
168,533.40
0.05350000
64307.00000000
232,840.40
0.05349000
66221.30000000
299,061.70
0.05348000
1569.30000000
300,631.00
0.05347000
7593.60000000
308,224.60
0.05346000
45005.00000000
353,229.60
0.05345000
3438.20000000
356,667.80
0.05344000
39732.80000000
396,400.60
0.05343000
21969.90000000
418,370.50
0.05342000
44287.60000000
462,658.10
0.05341000
52664.30000000
515,322.40
0.05340000
48436.70000000
563,759.10
0.05339000
129402.80000000
693,161.90
0.05338000
16569.30000000
709,731.20
0.05337000
18369.20000000
728,100.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
1569.30000000
12,632.20
0.05361000
10163.60000000
22,795.80
0.05362000
5682.70000000
28,478.50
0.05363000
7608.90000000
36,087.40
0.05364000
16787.10000000
52,874.50
0.05365000
16787.10000000
69,661.60
0.05366000
51425.10000000
121,086.70
0.05367000
39178.20000000
160,264.90
0.05368000
16787.10000000
177,052.00
0.05369000
25936.70000000
202,988.70
0.05370000
15816.20000000
218,804.90
0.05371000
28746.80000000
247,551.70
0.05372000
12745.70000000
260,297.40
0.05373000
25936.70000000
286,234.10
0.05374000
9020.10000000
295,254.20
0.05375000
35241.40000000
330,495.60
0.05376000
11988.30000000
342,483.90
0.05377000
35238.00000000
377,721.90
|
||||||
| 2026-06-14 10:54:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
39341.90000000
40,911.20
0.05354000
36973.40000000
77,884.60
0.05353000
29356.20000000
107,240.80
0.05352000
16787.10000000
124,027.90
0.05351000
44505.50000000
168,533.40
0.05350000
64307.00000000
232,840.40
0.05349000
66221.30000000
299,061.70
0.05348000
1569.30000000
300,631.00
0.05347000
7593.60000000
308,224.60
0.05346000
45005.00000000
353,229.60
0.05345000
3438.20000000
356,667.80
0.05344000
39732.80000000
396,400.60
0.05343000
21969.90000000
418,370.50
0.05342000
44287.60000000
462,658.10
0.05341000
52664.30000000
515,322.40
0.05340000
48436.70000000
563,759.10
0.05339000
129402.80000000
693,161.90
0.05338000
16569.30000000
709,731.20
0.05337000
18369.20000000
728,100.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
1569.30000000
12,632.20
0.05361000
10163.60000000
22,795.80
0.05362000
5682.70000000
28,478.50
0.05363000
7608.90000000
36,087.40
0.05364000
16787.10000000
52,874.50
0.05365000
16787.10000000
69,661.60
0.05366000
51425.10000000
121,086.70
0.05367000
39178.20000000
160,264.90
0.05368000
16787.10000000
177,052.00
0.05369000
25936.70000000
202,988.70
0.05370000
15816.20000000
218,804.90
0.05371000
28746.80000000
247,551.70
0.05372000
12745.70000000
260,297.40
0.05373000
25936.70000000
286,234.10
0.05374000
9020.10000000
295,254.20
0.05375000
35241.40000000
330,495.60
0.05376000
11988.30000000
342,483.90
0.05377000
35238.00000000
377,721.90
|
||||||
| 2026-06-14 10:54:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
39341.90000000
40,911.20
0.05354000
36973.40000000
77,884.60
0.05353000
29356.20000000
107,240.80
0.05352000
16787.10000000
124,027.90
0.05351000
44505.50000000
168,533.40
0.05350000
64307.00000000
232,840.40
0.05349000
66221.30000000
299,061.70
0.05348000
1569.30000000
300,631.00
0.05347000
7593.60000000
308,224.60
0.05346000
45005.00000000
353,229.60
0.05345000
3438.20000000
356,667.80
0.05344000
39732.80000000
396,400.60
0.05343000
21969.90000000
418,370.50
0.05342000
44287.60000000
462,658.10
0.05341000
52664.30000000
515,322.40
0.05340000
48436.70000000
563,759.10
0.05339000
129402.80000000
693,161.90
0.05338000
16569.30000000
709,731.20
0.05337000
18369.20000000
728,100.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
1569.30000000
12,632.20
0.05361000
10163.60000000
22,795.80
0.05362000
5682.70000000
28,478.50
0.05363000
7608.90000000
36,087.40
0.05364000
16787.10000000
52,874.50
0.05365000
16787.10000000
69,661.60
0.05366000
51425.10000000
121,086.70
0.05367000
39178.20000000
160,264.90
0.05368000
16787.10000000
177,052.00
0.05369000
25936.70000000
202,988.70
0.05370000
15816.20000000
218,804.90
0.05371000
28746.80000000
247,551.70
0.05372000
12745.70000000
260,297.40
0.05373000
25936.70000000
286,234.10
0.05374000
9020.10000000
295,254.20
0.05375000
35241.40000000
330,495.60
0.05376000
11988.30000000
342,483.90
0.05377000
35238.00000000
377,721.90
|
||||||
| 2026-06-14 10:54:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
5525.80000000
5,525.80
0.05355000
39341.90000000
44,867.70
0.05354000
36973.40000000
81,841.10
0.05353000
29356.20000000
111,197.30
0.05352000
16787.10000000
127,984.40
0.05351000
44505.50000000
172,489.90
0.05350000
64307.00000000
236,796.90
0.05349000
66221.30000000
303,018.20
0.05348000
1569.30000000
304,587.50
0.05347000
7593.60000000
312,181.10
0.05346000
45005.00000000
357,186.10
0.05345000
3438.20000000
360,624.30
0.05344000
39732.80000000
400,357.10
0.05343000
21969.90000000
422,327.00
0.05342000
44287.60000000
466,614.60
0.05341000
52664.30000000
519,278.90
0.05340000
48436.70000000
567,715.60
0.05339000
129402.80000000
697,118.40
0.05338000
16569.30000000
713,687.70
0.05337000
18369.20000000
732,056.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
1569.30000000
12,632.20
0.05361000
10163.60000000
22,795.80
0.05362000
1942.40000000
24,738.20
0.05363000
7608.90000000
32,347.10
0.05364000
16787.10000000
49,134.20
0.05365000
16787.10000000
65,921.30
0.05366000
51425.10000000
117,346.40
0.05367000
39178.20000000
156,524.60
0.05368000
16787.10000000
173,311.70
0.05369000
25936.70000000
199,248.40
0.05370000
15816.20000000
215,064.60
0.05371000
28746.80000000
243,811.40
0.05372000
12745.70000000
256,557.10
0.05373000
25936.70000000
282,493.80
0.05374000
9020.10000000
291,513.90
0.05375000
35241.40000000
326,755.30
0.05376000
11988.30000000
338,743.60
0.05377000
35238.00000000
373,981.60
|
||||||
| 2026-06-14 10:54:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
5525.80000000
5,525.80
0.05355000
39341.90000000
44,867.70
0.05354000
36973.40000000
81,841.10
0.05353000
29356.20000000
111,197.30
0.05352000
16787.10000000
127,984.40
0.05351000
44505.50000000
172,489.90
0.05350000
64307.00000000
236,796.90
0.05349000
66221.30000000
303,018.20
0.05348000
1569.30000000
304,587.50
0.05347000
7593.60000000
312,181.10
0.05346000
45005.00000000
357,186.10
0.05345000
3438.20000000
360,624.30
0.05344000
39732.80000000
400,357.10
0.05343000
21969.90000000
422,327.00
0.05342000
44287.60000000
466,614.60
0.05341000
52664.30000000
519,278.90
0.05340000
48436.70000000
567,715.60
0.05339000
129402.80000000
697,118.40
0.05338000
16569.30000000
713,687.70
0.05337000
18369.20000000
732,056.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
1569.30000000
12,632.20
0.05361000
10163.60000000
22,795.80
0.05362000
1942.40000000
24,738.20
0.05363000
7608.90000000
32,347.10
0.05364000
16787.10000000
49,134.20
0.05365000
16787.10000000
65,921.30
0.05366000
51425.10000000
117,346.40
0.05367000
39178.20000000
156,524.60
0.05368000
16787.10000000
173,311.70
0.05369000
25936.70000000
199,248.40
0.05370000
15816.20000000
215,064.60
0.05371000
28746.80000000
243,811.40
0.05372000
12745.70000000
256,557.10
0.05373000
25936.70000000
282,493.80
0.05374000
9020.10000000
291,513.90
0.05375000
35241.40000000
326,755.30
0.05376000
11988.30000000
338,743.60
0.05377000
35238.00000000
373,981.60
|
||||||
| 2026-06-14 10:54:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666735444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5525.80000000
7,095.10
0.05355000
39341.90000000
46,437.00
0.05354000
36973.40000000
83,410.40
0.05353000
29356.20000000
112,766.60
0.05352000
16787.10000000
129,553.70
0.05351000
44505.50000000
174,059.20
0.05350000
64307.00000000
238,366.20
0.05349000
66221.30000000
304,587.50
0.05348000
1569.30000000
306,156.80
0.05347000
7593.60000000
313,750.40
0.05346000
45005.00000000
358,755.40
0.05345000
3438.20000000
362,193.60
0.05344000
39732.80000000
401,926.40
0.05343000
21969.90000000
423,896.30
0.05342000
44287.60000000
468,183.90
0.05341000
52664.30000000
520,848.20
0.05340000
48436.70000000
569,284.90
0.05339000
129402.80000000
698,687.70
0.05338000
16569.30000000
715,257.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9493.60000000
11,062.90
0.05360000
1569.30000000
12,632.20
0.05361000
10163.60000000
22,795.80
0.05362000
1942.40000000
24,738.20
0.05363000
7608.90000000
32,347.10
0.05364000
16787.10000000
49,134.20
0.05365000
16787.10000000
65,921.30
0.05366000
51425.10000000
117,346.40
0.05367000
39178.20000000
156,524.60
0.05368000
16787.10000000
173,311.70
0.05369000
25936.70000000
199,248.40
0.05370000
15816.20000000
215,064.60
0.05371000
28746.80000000
243,811.40
0.05372000
12745.70000000
256,557.10
0.05373000
25936.70000000
282,493.80
0.05374000
9020.10000000
291,513.90
0.05375000
35241.40000000
326,755.30
0.05376000
11988.30000000
338,743.60
0.05377000
35238.00000000
373,981.60
|
||||||
| 2026-06-14 10:54:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5525.80000000
7,095.10
0.05355000
39341.90000000
46,437.00
0.05354000
36973.40000000
83,410.40
0.05353000
29356.20000000
112,766.60
0.05352000
16787.10000000
129,553.70
0.05351000
44505.50000000
174,059.20
0.05350000
64307.00000000
238,366.20
0.05349000
66221.30000000
304,587.50
0.05348000
1569.30000000
306,156.80
0.05347000
7593.60000000
313,750.40
0.05346000
45005.00000000
358,755.40
0.05345000
3438.20000000
362,193.60
0.05344000
39732.80000000
401,926.40
0.05343000
21969.90000000
423,896.30
0.05342000
44287.60000000
468,183.90
0.05341000
52664.30000000
520,848.20
0.05340000
48436.70000000
569,284.90
0.05339000
129402.80000000
698,687.70
0.05338000
16569.30000000
715,257.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
13464.00000000
15,033.30
0.05361000
10163.60000000
25,196.90
0.05362000
1942.40000000
27,139.30
0.05363000
7608.90000000
34,748.20
0.05364000
16787.10000000
51,535.30
0.05365000
16787.10000000
68,322.40
0.05366000
51425.10000000
119,747.50
0.05367000
39178.20000000
158,925.70
0.05368000
16787.10000000
175,712.80
0.05369000
25936.70000000
201,649.50
0.05370000
15816.20000000
217,465.70
0.05371000
28746.80000000
246,212.50
0.05372000
12745.70000000
258,958.20
0.05373000
25936.70000000
284,894.90
0.05374000
9020.10000000
293,915.00
0.05375000
35241.40000000
329,156.40
0.05376000
11988.30000000
341,144.70
0.05377000
35238.00000000
376,382.70
0.05378000
1569.30000000
377,952.00
|
||||||
| 2026-06-14 10:54:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5525.80000000
7,095.10
0.05355000
40141.90000000
47,237.00
0.05354000
36173.40000000
83,410.40
0.05353000
29356.20000000
112,766.60
0.05352000
16787.10000000
129,553.70
0.05351000
44505.50000000
174,059.20
0.05350000
64307.00000000
238,366.20
0.05349000
66221.30000000
304,587.50
0.05348000
1569.30000000
306,156.80
0.05347000
7593.60000000
313,750.40
0.05346000
45005.00000000
358,755.40
0.05345000
3438.20000000
362,193.60
0.05344000
39732.80000000
401,926.40
0.05343000
21969.90000000
423,896.30
0.05342000
44287.60000000
468,183.90
0.05341000
52664.30000000
520,848.20
0.05340000
48436.70000000
569,284.90
0.05339000
129402.80000000
698,687.70
0.05338000
16569.30000000
715,257.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5525.80000000
7,095.10
0.05361000
18101.80000000
25,196.90
0.05362000
1942.40000000
27,139.30
0.05363000
7608.90000000
34,748.20
0.05364000
16787.10000000
51,535.30
0.05365000
16787.10000000
68,322.40
0.05366000
51425.10000000
119,747.50
0.05367000
39178.20000000
158,925.70
0.05368000
16787.10000000
175,712.80
0.05369000
25936.70000000
201,649.50
0.05370000
15816.20000000
217,465.70
0.05371000
28746.80000000
246,212.50
0.05372000
12745.70000000
258,958.20
0.05373000
25936.70000000
284,894.90
0.05374000
9020.10000000
293,915.00
0.05375000
35241.40000000
329,156.40
0.05376000
11988.30000000
341,144.70
0.05377000
35238.00000000
376,382.70
0.05378000
1569.30000000
377,952.00
|
||||||
| 2026-06-14 10:54:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4935.60000000
6,504.90
0.05356000
5530.80000000
12,035.70
0.05355000
40141.90000000
52,177.60
0.05354000
36173.40000000
88,351.00
0.05353000
29356.20000000
117,707.20
0.05352000
16787.10000000
134,494.30
0.05351000
44505.50000000
178,999.80
0.05350000
64307.00000000
243,306.80
0.05349000
66221.30000000
309,528.10
0.05348000
1569.30000000
311,097.40
0.05347000
7593.60000000
318,691.00
0.05346000
45005.00000000
363,696.00
0.05345000
3438.20000000
367,134.20
0.05344000
39732.80000000
406,867.00
0.05343000
21969.90000000
428,836.90
0.05342000
44287.60000000
473,124.50
0.05341000
52664.30000000
525,788.80
0.05340000
48436.70000000
574,225.50
0.05339000
129402.80000000
703,628.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
13437.10000000
15,006.40
0.05362000
6606.10000000
21,612.50
0.05363000
7608.90000000
29,221.40
0.05364000
16787.10000000
46,008.50
0.05365000
16787.10000000
62,795.60
0.05366000
51425.10000000
114,220.70
0.05367000
39178.20000000
153,398.90
0.05368000
16787.10000000
170,186.00
0.05369000
25936.70000000
196,122.70
0.05370000
15816.20000000
211,938.90
0.05371000
28746.80000000
240,685.70
0.05372000
12745.70000000
253,431.40
0.05373000
25936.70000000
279,368.10
0.05374000
9020.10000000
288,388.20
0.05375000
35241.40000000
323,629.60
0.05376000
11988.30000000
335,617.90
0.05377000
35238.00000000
370,855.90
0.05378000
1569.30000000
372,425.20
0.05379000
54933.30000000
427,358.50
|
||||||
| 2026-06-14 10:54:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5530.80000000
7,100.10
0.05355000
40141.90000000
47,242.00
0.05354000
36173.40000000
83,415.40
0.05353000
29356.20000000
112,771.60
0.05352000
16787.10000000
129,558.70
0.05351000
44505.50000000
174,064.20
0.05350000
64307.00000000
238,371.20
0.05349000
66221.30000000
304,592.50
0.05348000
1569.30000000
306,161.80
0.05347000
7593.60000000
313,755.40
0.05346000
45005.00000000
358,760.40
0.05345000
3438.20000000
362,198.60
0.05344000
39732.80000000
401,931.40
0.05343000
21969.90000000
423,901.30
0.05342000
44287.60000000
468,188.90
0.05341000
52664.30000000
520,853.20
0.05340000
48436.70000000
569,289.90
0.05339000
129402.80000000
698,692.70
0.05338000
16569.30000000
715,262.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
13437.10000000
15,006.40
0.05362000
1942.40000000
16,948.80
0.05363000
7608.90000000
24,557.70
0.05364000
16787.10000000
41,344.80
0.05365000
16787.10000000
58,131.90
0.05366000
51425.10000000
109,557.00
0.05367000
39178.20000000
148,735.20
0.05368000
16787.10000000
165,522.30
0.05369000
25936.70000000
191,459.00
0.05370000
15816.20000000
207,275.20
0.05371000
28746.80000000
236,022.00
0.05372000
12745.70000000
248,767.70
0.05373000
25936.70000000
274,704.40
0.05374000
9020.10000000
283,724.50
0.05375000
35241.40000000
318,965.90
0.05376000
11988.30000000
330,954.20
0.05377000
35238.00000000
366,192.20
0.05378000
1569.30000000
367,761.50
0.05379000
54933.30000000
422,694.80
|
||||||
| 2026-06-14 10:54:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
41643.80000000
77,885.60
0.05353000
29356.20000000
107,241.80
0.05352000
16787.10000000
124,028.90
0.05351000
44505.50000000
168,534.40
0.05350000
64307.00000000
232,841.40
0.05349000
66221.30000000
299,062.70
0.05348000
1569.30000000
300,632.00
0.05347000
7593.60000000
308,225.60
0.05346000
45005.00000000
353,230.60
0.05345000
3438.20000000
356,668.80
0.05344000
39732.80000000
396,401.60
0.05343000
21969.90000000
418,371.50
0.05342000
44287.60000000
462,659.10
0.05341000
52664.30000000
515,323.40
0.05340000
48436.70000000
563,760.10
0.05339000
129402.80000000
693,162.90
0.05338000
16569.30000000
709,732.20
0.05337000
18369.20000000
728,101.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9670.20000000
11,239.50
0.05360000
20113.00000000
31,352.50
0.05361000
5498.90000000
36,851.40
0.05362000
1942.40000000
38,793.80
0.05363000
7608.90000000
46,402.70
0.05364000
16787.10000000
63,189.80
0.05365000
16787.10000000
79,976.90
0.05366000
51425.10000000
131,402.00
0.05367000
39178.20000000
170,580.20
0.05368000
16787.10000000
187,367.30
0.05369000
25936.70000000
213,304.00
0.05370000
15816.20000000
229,120.20
0.05371000
28746.80000000
257,867.00
0.05372000
12745.70000000
270,612.70
0.05373000
25936.70000000
296,549.40
0.05374000
9020.10000000
305,569.50
0.05375000
35241.40000000
340,810.90
0.05376000
11988.30000000
352,799.20
0.05377000
35238.00000000
388,037.20
|
||||||
| 2026-06-14 10:54:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
41643.80000000
77,885.60
0.05353000
29356.20000000
107,241.80
0.05352000
16787.10000000
124,028.90
0.05351000
44505.50000000
168,534.40
0.05350000
64307.00000000
232,841.40
0.05349000
66221.30000000
299,062.70
0.05348000
1569.30000000
300,632.00
0.05347000
3438.20000000
304,070.20
0.05346000
45005.00000000
349,075.20
0.05345000
3438.20000000
352,513.40
0.05344000
39732.80000000
392,246.20
0.05343000
21969.90000000
414,216.10
0.05342000
44287.60000000
458,503.70
0.05341000
52664.30000000
511,168.00
0.05340000
48436.70000000
559,604.70
0.05339000
129402.80000000
689,007.50
0.05338000
16569.30000000
705,576.80
0.05337000
18369.20000000
723,946.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9670.20000000
11,239.50
0.05360000
20113.00000000
31,352.50
0.05361000
5498.90000000
36,851.40
0.05362000
1942.40000000
38,793.80
0.05363000
7608.90000000
46,402.70
0.05364000
16787.10000000
63,189.80
0.05365000
16787.10000000
79,976.90
0.05366000
51425.10000000
131,402.00
0.05367000
39178.20000000
170,580.20
0.05368000
16787.10000000
187,367.30
0.05369000
25936.70000000
213,304.00
0.05370000
15816.20000000
229,120.20
0.05371000
28746.80000000
257,867.00
0.05372000
12745.70000000
270,612.70
0.05373000
25936.70000000
296,549.40
0.05374000
9020.10000000
305,569.50
0.05375000
35241.40000000
340,810.90
0.05376000
11988.30000000
352,799.20
0.05377000
35238.00000000
388,037.20
|
||||||
| 2026-06-14 10:54:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
40843.80000000
77,085.60
0.05353000
29356.20000000
106,441.80
0.05352000
16787.10000000
123,228.90
0.05351000
44505.50000000
167,734.40
0.05350000
64307.00000000
232,041.40
0.05349000
66221.30000000
298,262.70
0.05348000
1569.30000000
299,832.00
0.05347000
3438.20000000
303,270.20
0.05346000
45005.00000000
348,275.20
0.05345000
3438.20000000
351,713.40
0.05344000
39732.80000000
391,446.20
0.05343000
21969.90000000
413,416.10
0.05342000
44287.60000000
457,703.70
0.05341000
52664.30000000
510,368.00
0.05340000
48436.70000000
558,804.70
0.05339000
129402.80000000
688,207.50
0.05338000
16569.30000000
704,776.80
0.05337000
18369.20000000
723,146.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9670.20000000
11,239.50
0.05360000
20113.00000000
31,352.50
0.05361000
5498.90000000
36,851.40
0.05362000
1942.40000000
38,793.80
0.05363000
7608.90000000
46,402.70
0.05364000
16787.10000000
63,189.80
0.05365000
16787.10000000
79,976.90
0.05366000
51425.10000000
131,402.00
0.05367000
39178.20000000
170,580.20
0.05368000
16787.10000000
187,367.30
0.05369000
25936.70000000
213,304.00
0.05370000
15816.20000000
229,120.20
0.05371000
28746.80000000
257,867.00
0.05372000
12745.70000000
270,612.70
0.05373000
25936.70000000
296,549.40
0.05374000
9020.10000000
305,569.50
0.05375000
35241.40000000
340,810.90
0.05376000
11988.30000000
352,799.20
0.05377000
35238.00000000
388,037.20
|
||||||
| 2026-06-14 10:54:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
40843.80000000
77,085.60
0.05353000
29356.20000000
106,441.80
0.05352000
16787.10000000
123,228.90
0.05351000
44505.50000000
167,734.40
0.05350000
64307.00000000
232,041.40
0.05349000
66221.30000000
298,262.70
0.05348000
1569.30000000
299,832.00
0.05347000
3438.20000000
303,270.20
0.05346000
45005.00000000
348,275.20
0.05345000
3438.20000000
351,713.40
0.05344000
39732.80000000
391,446.20
0.05343000
21969.90000000
413,416.10
0.05342000
44287.60000000
457,703.70
0.05341000
52664.30000000
510,368.00
0.05340000
48436.70000000
558,804.70
0.05339000
129402.80000000
688,207.50
0.05338000
16569.30000000
704,776.80
0.05337000
18369.20000000
723,146.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9670.20000000
11,239.50
0.05360000
20113.00000000
31,352.50
0.05361000
5498.90000000
36,851.40
0.05362000
1569.30000000
38,420.70
0.05363000
7982.00000000
46,402.70
0.05364000
16787.10000000
63,189.80
0.05365000
16787.10000000
79,976.90
0.05366000
51425.10000000
131,402.00
0.05367000
39178.20000000
170,580.20
0.05368000
16787.10000000
187,367.30
0.05369000
25936.70000000
213,304.00
0.05370000
15816.20000000
229,120.20
0.05371000
28746.80000000
257,867.00
0.05372000
12745.70000000
270,612.70
0.05373000
25936.70000000
296,549.40
0.05374000
9020.10000000
305,569.50
0.05375000
35241.40000000
340,810.90
0.05376000
11988.30000000
352,799.20
0.05377000
35238.00000000
388,037.20
|
||||||
| 2026-06-14 10:54:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
40843.80000000
77,085.60
0.05353000
29356.20000000
106,441.80
0.05352000
16787.10000000
123,228.90
0.05351000
44505.50000000
167,734.40
0.05350000
64307.00000000
232,041.40
0.05349000
66221.30000000
298,262.70
0.05348000
1569.30000000
299,832.00
0.05347000
3438.20000000
303,270.20
0.05346000
45005.00000000
348,275.20
0.05345000
3438.20000000
351,713.40
0.05344000
39732.80000000
391,446.20
0.05343000
21969.90000000
413,416.10
0.05342000
44287.60000000
457,703.70
0.05341000
52664.30000000
510,368.00
0.05340000
48436.70000000
558,804.70
0.05339000
129402.80000000
688,207.50
0.05338000
16569.30000000
704,776.80
0.05337000
18369.20000000
723,146.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9670.20000000
11,239.50
0.05360000
20113.00000000
31,352.50
0.05361000
5498.90000000
36,851.40
0.05362000
1569.30000000
38,420.70
0.05363000
7982.00000000
46,402.70
0.05364000
16787.10000000
63,189.80
0.05365000
16787.10000000
79,976.90
0.05366000
51425.10000000
131,402.00
0.05367000
39178.20000000
170,580.20
0.05368000
16787.10000000
187,367.30
0.05369000
25936.70000000
213,304.00
0.05370000
15816.20000000
229,120.20
0.05371000
28746.80000000
257,867.00
0.05372000
12745.70000000
270,612.70
0.05373000
25936.70000000
296,549.40
0.05374000
9020.10000000
305,569.50
0.05375000
35241.40000000
340,810.90
0.05376000
11988.30000000
352,799.20
0.05377000
35238.00000000
388,037.20
|
||||||
| 2026-06-14 10:54:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
40843.80000000
77,085.60
0.05353000
29356.20000000
106,441.80
0.05352000
16787.10000000
123,228.90
0.05351000
44505.50000000
167,734.40
0.05350000
64307.00000000
232,041.40
0.05349000
66221.30000000
298,262.70
0.05348000
1569.30000000
299,832.00
0.05347000
3438.20000000
303,270.20
0.05346000
45005.00000000
348,275.20
0.05345000
3438.20000000
351,713.40
0.05344000
39732.80000000
391,446.20
0.05343000
21969.90000000
413,416.10
0.05342000
44287.60000000
457,703.70
0.05341000
52664.30000000
510,368.00
0.05340000
48436.70000000
558,804.70
0.05339000
129402.80000000
688,207.50
0.05338000
16569.30000000
704,776.80
0.05337000
18369.20000000
723,146.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9670.20000000
11,239.50
0.05360000
20113.00000000
31,352.50
0.05361000
5498.90000000
36,851.40
0.05362000
1569.30000000
38,420.70
0.05363000
7608.90000000
46,029.60
0.05364000
16787.10000000
62,816.70
0.05365000
16787.10000000
79,603.80
0.05366000
51425.10000000
131,028.90
0.05367000
39178.20000000
170,207.10
0.05368000
16787.10000000
186,994.20
0.05369000
25936.70000000
212,930.90
0.05370000
15816.20000000
228,747.10
0.05371000
28746.80000000
257,493.90
0.05372000
12745.70000000
270,239.60
0.05373000
25936.70000000
296,176.30
0.05374000
9020.10000000
305,196.40
0.05375000
35241.40000000
340,437.80
0.05376000
11988.30000000
352,426.10
0.05377000
35238.00000000
387,664.10
|
||||||
| 2026-06-14 10:54:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
40843.80000000
77,085.60
0.05353000
29356.20000000
106,441.80
0.05352000
16787.10000000
123,228.90
0.05351000
44505.50000000
167,734.40
0.05350000
64307.00000000
232,041.40
0.05349000
66221.30000000
298,262.70
0.05348000
1569.30000000
299,832.00
0.05347000
3438.20000000
303,270.20
0.05346000
45005.00000000
348,275.20
0.05345000
3438.20000000
351,713.40
0.05344000
39732.80000000
391,446.20
0.05343000
21969.90000000
413,416.10
0.05342000
44287.60000000
457,703.70
0.05341000
52664.30000000
510,368.00
0.05340000
48436.70000000
558,804.70
0.05339000
129402.80000000
688,207.50
0.05338000
16569.30000000
704,776.80
0.05337000
18369.20000000
723,146.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9670.20000000
11,239.50
0.05360000
20113.00000000
31,352.50
0.05361000
5498.90000000
36,851.40
0.05362000
1569.30000000
38,420.70
0.05363000
7608.90000000
46,029.60
0.05364000
17160.20000000
63,189.80
0.05365000
16787.10000000
79,976.90
0.05366000
51425.10000000
131,402.00
0.05367000
39178.20000000
170,580.20
0.05368000
16787.10000000
187,367.30
0.05369000
25936.70000000
213,304.00
0.05370000
15816.20000000
229,120.20
0.05371000
28746.80000000
257,867.00
0.05372000
12745.70000000
270,612.70
0.05373000
25936.70000000
296,549.40
0.05374000
9020.10000000
305,569.50
0.05375000
35241.40000000
340,810.90
0.05376000
11988.30000000
352,799.20
0.05377000
35238.00000000
388,037.20
|
||||||
| 2026-06-14 10:54:04 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
40843.80000000
77,085.60
0.05353000
29356.20000000
106,441.80
0.05352000
16787.10000000
123,228.90
0.05351000
44505.50000000
167,734.40
0.05350000
64307.00000000
232,041.40
0.05349000
66221.30000000
298,262.70
0.05348000
1569.30000000
299,832.00
0.05347000
3438.20000000
303,270.20
0.05346000
45005.00000000
348,275.20
0.05345000
3438.20000000
351,713.40
0.05344000
39732.80000000
391,446.20
0.05343000
21969.90000000
413,416.10
0.05342000
44287.60000000
457,703.70
0.05341000
52664.30000000
510,368.00
0.05340000
48436.70000000
558,804.70
0.05339000
129402.80000000
688,207.50
0.05338000
16569.30000000
704,776.80
0.05337000
18369.20000000
723,146.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
20113.00000000
21,682.30
0.05361000
5498.90000000
27,181.20
0.05362000
1569.30000000
28,750.50
0.05363000
7608.90000000
36,359.40
0.05364000
16787.10000000
53,146.50
0.05365000
17160.00000000
70,306.50
0.05366000
51425.10000000
121,731.60
0.05367000
39178.20000000
160,909.80
0.05368000
16787.10000000
177,696.90
0.05369000
25936.70000000
203,633.60
0.05370000
15816.20000000
219,449.80
0.05371000
28746.80000000
248,196.60
0.05372000
12745.70000000
260,942.30
0.05373000
25936.70000000
286,879.00
0.05374000
9020.10000000
295,899.10
0.05375000
35241.40000000
331,140.50
0.05376000
11988.30000000
343,128.80
0.05377000
35238.00000000
378,366.80
0.05378000
1569.30000000
379,936.10
|
||||||
| 2026-06-14 10:54:02 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
34672.50000000
36,241.80
0.05354000
40843.80000000
77,085.60
0.05353000
29356.20000000
106,441.80
0.05352000
16787.10000000
123,228.90
0.05351000
44505.50000000
167,734.40
0.05350000
49089.20000000
216,823.60
0.05349000
66221.30000000
283,044.90
0.05348000
1569.30000000
284,614.20
0.05347000
3438.20000000
288,052.40
0.05346000
45005.00000000
333,057.40
0.05345000
3438.20000000
336,495.60
0.05344000
39732.80000000
376,228.40
0.05343000
21969.90000000
398,198.30
0.05342000
44287.60000000
442,485.90
0.05341000
52664.30000000
495,150.20
0.05340000
48436.70000000
543,586.90
0.05339000
129402.80000000
672,989.70
0.05338000
16569.30000000
689,559.00
0.05337000
18369.20000000
707,928.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
20113.00000000
21,682.30
0.05361000
5498.90000000
27,181.20
0.05362000
1569.30000000
28,750.50
0.05364000
16787.10000000
45,537.60
0.05365000
17160.00000000
62,697.60
0.05366000
51425.10000000
114,122.70
0.05367000
39178.20000000
153,300.90
0.05368000
16787.10000000
170,088.00
0.05369000
25936.70000000
196,024.70
0.05370000
15816.20000000
211,840.90
0.05371000
28746.80000000
240,587.70
0.05372000
12745.70000000
253,333.40
0.05373000
25936.70000000
279,270.10
0.05374000
9020.10000000
288,290.20
0.05375000
35241.40000000
323,531.60
0.05376000
11988.30000000
335,519.90
0.05377000
35238.00000000
370,757.90
0.05378000
1569.30000000
372,327.20
0.05379000
54933.30000000
427,260.50
|
||||||
| 2026-06-14 10:54:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
5492.60000000
5,492.60
0.05355000
34672.50000000
40,165.10
0.05354000
40843.80000000
81,008.90
0.05353000
29356.20000000
110,365.10
0.05352000
16787.10000000
127,152.20
0.05351000
44505.50000000
171,657.70
0.05350000
49089.20000000
220,746.90
0.05349000
66221.30000000
286,968.20
0.05348000
1569.30000000
288,537.50
0.05347000
3438.20000000
291,975.70
0.05346000
45005.00000000
336,980.70
0.05345000
3438.20000000
340,418.90
0.05344000
39732.80000000
380,151.70
0.05343000
21969.90000000
402,121.60
0.05342000
44287.60000000
446,409.20
0.05341000
52664.30000000
499,073.50
0.05340000
48436.70000000
547,510.20
0.05339000
129402.80000000
676,913.00
0.05338000
16569.30000000
693,482.30
0.05337000
18369.20000000
711,851.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9670.20000000
11,239.50
0.05360000
15447.20000000
26,686.70
0.05361000
10163.30000000
36,850.00
0.05362000
1569.30000000
38,419.30
0.05364000
16787.10000000
55,206.40
0.05365000
17160.00000000
72,366.40
0.05366000
51425.10000000
123,791.50
0.05367000
39178.20000000
162,969.70
0.05368000
16787.10000000
179,756.80
0.05369000
25936.70000000
205,693.50
0.05370000
15816.20000000
221,509.70
0.05371000
28746.80000000
250,256.50
0.05372000
12745.70000000
263,002.20
0.05373000
25936.70000000
288,938.90
0.05374000
9020.10000000
297,959.00
0.05375000
35241.40000000
333,200.40
0.05376000
11988.30000000
345,188.70
0.05377000
35238.00000000
380,426.70
0.05378000
1569.30000000
381,996.00
|
||||||
| 2026-06-14 10:54:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
62440.50000000
228,117.30
0.05351000
44505.50000000
272,622.80
0.05350000
53242.70000000
325,865.50
0.05349000
66221.30000000
392,086.80
0.05348000
10920.20000000
403,007.00
0.05347000
3438.20000000
406,445.20
0.05346000
45005.00000000
451,450.20
0.05345000
3438.20000000
454,888.40
0.05344000
39732.80000000
494,621.20
0.05343000
84469.90000000
579,091.10
0.05342000
44287.60000000
623,378.70
0.05341000
52664.30000000
676,043.00
0.05340000
48436.70000000
724,479.70
0.05339000
66902.80000000
791,382.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
24768.90000000
56,086.10
0.05366000
27057.70000000
83,143.80
0.05367000
39178.20000000
122,322.00
0.05368000
16787.10000000
139,109.10
0.05369000
25936.70000000
165,045.80
0.05370000
31034.00000000
196,079.80
0.05371000
28746.80000000
224,826.60
0.05372000
3435.80000000
228,262.40
0.05373000
25936.70000000
254,199.10
0.05374000
9020.10000000
263,219.20
0.05375000
35241.40000000
298,460.60
0.05376000
11988.30000000
310,448.90
0.05377000
35238.00000000
345,686.90
0.05378000
1569.30000000
347,256.20
0.05379000
54933.30000000
402,189.50
0.05380000
33763.40000000
435,952.90
0.05381000
58746.80000000
494,699.70
|
||||||
| 2026-06-14 10:53:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
64305.60000000
229,982.40
0.05351000
44505.50000000
274,487.90
0.05350000
53242.70000000
327,730.60
0.05349000
66221.30000000
393,951.90
0.05348000
10920.20000000
404,872.10
0.05347000
3438.20000000
408,310.30
0.05346000
45005.00000000
453,315.30
0.05345000
3438.20000000
456,753.50
0.05344000
39732.80000000
496,486.30
0.05343000
84469.90000000
580,956.20
0.05342000
44287.60000000
625,243.80
0.05341000
52664.30000000
677,908.10
0.05340000
48436.70000000
726,344.80
0.05339000
66902.80000000
793,247.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
24768.90000000
56,086.10
0.05366000
27057.70000000
83,143.80
0.05367000
39178.20000000
122,322.00
0.05368000
16787.10000000
139,109.10
0.05369000
25936.70000000
165,045.80
0.05370000
31034.00000000
196,079.80
0.05371000
28746.80000000
224,826.60
0.05372000
3435.80000000
228,262.40
0.05373000
25936.70000000
254,199.10
0.05374000
9020.10000000
263,219.20
0.05375000
35241.40000000
298,460.60
0.05376000
11988.30000000
310,448.90
0.05377000
35238.00000000
345,686.90
0.05378000
1569.30000000
347,256.20
0.05379000
54933.30000000
402,189.50
0.05380000
33763.40000000
435,952.90
0.05381000
58746.80000000
494,699.70
|
||||||
| 2026-06-14 10:53:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
64305.60000000
229,982.40
0.05351000
44505.50000000
274,487.90
0.05350000
49089.20000000
323,577.10
0.05349000
66221.30000000
389,798.40
0.05348000
10920.20000000
400,718.60
0.05347000
3438.20000000
404,156.80
0.05346000
45005.00000000
449,161.80
0.05345000
3438.20000000
452,600.00
0.05344000
39732.80000000
492,332.80
0.05343000
84469.90000000
576,802.70
0.05342000
44287.60000000
621,090.30
0.05341000
52664.30000000
673,754.60
0.05340000
48436.70000000
722,191.30
0.05339000
66902.80000000
789,094.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
24768.90000000
56,086.10
0.05366000
27057.70000000
83,143.80
0.05367000
39178.20000000
122,322.00
0.05368000
16787.10000000
139,109.10
0.05369000
25936.70000000
165,045.80
0.05370000
31034.00000000
196,079.80
0.05371000
28746.80000000
224,826.60
0.05372000
3435.80000000
228,262.40
0.05373000
25936.70000000
254,199.10
0.05374000
9020.10000000
263,219.20
0.05375000
35241.40000000
298,460.60
0.05376000
11988.30000000
310,448.90
0.05377000
35238.00000000
345,686.90
0.05378000
1569.30000000
347,256.20
0.05379000
54933.30000000
402,189.50
0.05380000
33763.40000000
435,952.90
0.05381000
58746.80000000
494,699.70
|
||||||
| 2026-06-14 10:53:44 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
64305.60000000
229,982.40
0.05351000
44505.50000000
274,487.90
0.05350000
49089.20000000
323,577.10
0.05349000
66221.30000000
389,798.40
0.05348000
10920.20000000
400,718.60
0.05347000
3438.20000000
404,156.80
0.05346000
35291.10000000
439,447.90
0.05345000
3438.20000000
442,886.10
0.05344000
39732.80000000
482,618.90
0.05343000
84469.90000000
567,088.80
0.05342000
54016.90000000
621,105.70
0.05341000
52664.30000000
673,770.00
0.05340000
48436.70000000
722,206.70
0.05339000
66902.80000000
789,109.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
24768.90000000
56,086.10
0.05366000
27057.70000000
83,143.80
0.05367000
39178.20000000
122,322.00
0.05368000
16787.10000000
139,109.10
0.05369000
25936.70000000
165,045.80
0.05370000
31034.00000000
196,079.80
0.05371000
28746.80000000
224,826.60
0.05372000
3435.80000000
228,262.40
0.05373000
25936.70000000
254,199.10
0.05374000
9020.10000000
263,219.20
0.05375000
35241.40000000
298,460.60
0.05376000
11988.30000000
310,448.90
0.05377000
35238.00000000
345,686.90
0.05378000
1569.30000000
347,256.20
0.05379000
54933.30000000
402,189.50
0.05380000
33763.40000000
435,952.90
0.05381000
58746.80000000
494,699.70
|
||||||
| 2026-06-14 10:53:33 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
64305.60000000
229,982.40
0.05351000
44505.50000000
274,487.90
0.05350000
53242.70000000
327,730.60
0.05349000
66221.30000000
393,951.90
0.05348000
10920.20000000
404,872.10
0.05347000
3438.20000000
408,310.30
0.05346000
35291.10000000
443,601.40
0.05345000
3438.20000000
447,039.60
0.05344000
39732.80000000
486,772.40
0.05343000
84469.90000000
571,242.30
0.05342000
54016.90000000
625,259.20
0.05341000
52664.30000000
677,923.50
0.05340000
48436.70000000
726,360.20
0.05339000
66902.80000000
793,263.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
2012.10000000
31,760.00
0.05365000
24768.90000000
56,528.90
0.05366000
27057.70000000
83,586.60
0.05367000
39178.20000000
122,764.80
0.05368000
16787.10000000
139,551.90
0.05369000
25936.70000000
165,488.60
0.05370000
31034.00000000
196,522.60
0.05371000
28746.80000000
225,269.40
0.05372000
3435.80000000
228,705.20
0.05373000
25936.70000000
254,641.90
0.05374000
9020.10000000
263,662.00
0.05375000
35241.40000000
298,903.40
0.05376000
11988.30000000
310,891.70
0.05377000
35238.00000000
346,129.70
0.05378000
1569.30000000
347,699.00
0.05379000
54933.30000000
402,632.30
0.05380000
33763.40000000
436,395.70
0.05381000
58746.80000000
495,142.50
|
||||||
| 2026-06-14 10:53:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
64305.60000000
229,982.40
0.05351000
44505.50000000
274,487.90
0.05350000
53242.70000000
327,730.60
0.05349000
66221.30000000
393,951.90
0.05348000
10920.20000000
404,872.10
0.05347000
3438.20000000
408,310.30
0.05346000
35291.10000000
443,601.40
0.05345000
3438.20000000
447,039.60
0.05344000
39732.80000000
486,772.40
0.05343000
84469.90000000
571,242.30
0.05342000
54016.90000000
625,259.20
0.05341000
52664.30000000
677,923.50
0.05340000
48436.70000000
726,360.20
0.05339000
66902.80000000
793,263.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
24768.90000000
56,086.10
0.05366000
27057.70000000
83,143.80
0.05367000
39178.20000000
122,322.00
0.05368000
16787.10000000
139,109.10
0.05369000
25936.70000000
165,045.80
0.05370000
31034.00000000
196,079.80
0.05371000
28746.80000000
224,826.60
0.05372000
3435.80000000
228,262.40
0.05373000
25936.70000000
254,199.10
0.05374000
9020.10000000
263,219.20
0.05375000
35241.40000000
298,460.60
0.05376000
11988.30000000
310,448.90
0.05377000
35238.00000000
345,686.90
0.05378000
1569.30000000
347,256.20
0.05379000
54933.30000000
402,189.50
0.05380000
33763.40000000
435,952.90
0.05381000
58746.80000000
494,699.70
|
||||||
| 2026-06-14 10:53:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
64305.60000000
229,982.40
0.05351000
44505.50000000
274,487.90
0.05350000
53242.70000000
327,730.60
0.05349000
66221.30000000
393,951.90
0.05348000
10920.20000000
404,872.10
0.05347000
3438.20000000
408,310.30
0.05346000
35291.10000000
443,601.40
0.05345000
3438.20000000
447,039.60
0.05344000
39732.80000000
486,772.40
0.05343000
84469.90000000
571,242.30
0.05342000
54016.90000000
625,259.20
0.05341000
52664.30000000
677,923.50
0.05340000
48436.70000000
726,360.20
0.05339000
66902.80000000
793,263.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
24768.90000000
56,086.10
0.05366000
27057.70000000
83,143.80
0.05367000
31569.30000000
114,713.10
0.05368000
16787.10000000
131,500.20
0.05369000
25936.70000000
157,436.90
0.05370000
31034.00000000
188,470.90
0.05371000
28746.80000000
217,217.70
0.05372000
3435.80000000
220,653.50
0.05373000
25936.70000000
246,590.20
0.05374000
9020.10000000
255,610.30
0.05375000
35241.40000000
290,851.70
0.05376000
11988.30000000
302,840.00
0.05377000
35238.00000000
338,078.00
0.05378000
1569.30000000
339,647.30
0.05379000
54933.30000000
394,580.60
0.05380000
33763.40000000
428,344.00
0.05381000
58746.80000000
487,090.80
|
||||||
| 2026-06-14 10:53:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
64305.60000000
229,982.40
0.05351000
44505.50000000
274,487.90
0.05350000
49089.20000000
323,577.10
0.05349000
66221.30000000
389,798.40
0.05348000
10920.20000000
400,718.60
0.05347000
3438.20000000
404,156.80
0.05346000
35291.10000000
439,447.90
0.05345000
3438.20000000
442,886.10
0.05344000
39732.80000000
482,618.90
0.05343000
84469.90000000
567,088.80
0.05342000
54016.90000000
621,105.70
0.05341000
52664.30000000
673,770.00
0.05340000
48436.70000000
722,206.70
0.05339000
66902.80000000
789,109.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
24768.90000000
56,086.10
0.05366000
27057.70000000
83,143.80
0.05367000
31569.30000000
114,713.10
0.05368000
16787.10000000
131,500.20
0.05369000
25936.70000000
157,436.90
0.05370000
31034.00000000
188,470.90
0.05371000
28746.80000000
217,217.70
0.05372000
3435.80000000
220,653.50
0.05373000
25936.70000000
246,590.20
0.05374000
9020.10000000
255,610.30
0.05375000
35241.40000000
290,851.70
0.05376000
11988.30000000
302,840.00
0.05377000
35238.00000000
338,078.00
0.05378000
1569.30000000
339,647.30
0.05379000
54933.30000000
394,580.60
0.05380000
33763.40000000
428,344.00
0.05381000
58746.80000000
487,090.80
|
||||||
| 2026-06-14 10:53:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
49087.80000000
214,764.60
0.05351000
44505.50000000
259,270.10
0.05350000
49089.20000000
308,359.30
0.05349000
66221.30000000
374,580.60
0.05348000
10920.20000000
385,500.80
0.05347000
3438.20000000
388,939.00
0.05346000
35291.10000000
424,230.10
0.05345000
3438.20000000
427,668.30
0.05344000
39732.80000000
467,401.10
0.05343000
84469.90000000
551,871.00
0.05342000
54016.90000000
605,887.90
0.05341000
52664.30000000
658,552.20
0.05340000
48436.70000000
706,988.90
0.05339000
66902.80000000
773,891.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
9551.10000000
40,868.30
0.05366000
27057.70000000
67,926.00
0.05367000
31569.30000000
99,495.30
0.05368000
16787.10000000
116,282.40
0.05369000
25936.70000000
142,219.10
0.05370000
31034.00000000
173,253.10
0.05371000
43964.60000000
217,217.70
0.05372000
3435.80000000
220,653.50
0.05373000
25936.70000000
246,590.20
0.05374000
9020.10000000
255,610.30
0.05375000
35241.40000000
290,851.70
0.05376000
11988.30000000
302,840.00
0.05377000
35238.00000000
338,078.00
0.05378000
1569.30000000
339,647.30
0.05379000
54933.30000000
394,580.60
0.05380000
33763.40000000
428,344.00
0.05381000
58746.80000000
487,090.80
|
||||||
| 2026-06-14 10:53:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
49087.80000000
214,764.60
0.05351000
29287.70000000
244,052.30
0.05350000
49089.20000000
293,141.50
0.05349000
66221.30000000
359,362.80
0.05348000
10920.20000000
370,283.00
0.05347000
3438.20000000
373,721.20
0.05346000
35291.10000000
409,012.30
0.05345000
3438.20000000
412,450.50
0.05344000
39732.80000000
452,183.30
0.05343000
84469.90000000
536,653.20
0.05342000
54016.90000000
590,670.10
0.05341000
52664.30000000
643,334.40
0.05340000
48436.70000000
691,771.10
0.05339000
66902.80000000
758,673.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
1942.20000000
33,259.40
0.05366000
27057.70000000
60,317.10
0.05367000
39178.20000000
99,495.30
0.05368000
16787.10000000
116,282.40
0.05369000
25936.70000000
142,219.10
0.05370000
31034.00000000
173,253.10
0.05371000
43964.60000000
217,217.70
0.05372000
3435.80000000
220,653.50
0.05373000
25936.70000000
246,590.20
0.05374000
9020.10000000
255,610.30
0.05375000
35241.40000000
290,851.70
0.05376000
11988.30000000
302,840.00
0.05377000
35238.00000000
338,078.00
0.05378000
1569.30000000
339,647.30
0.05379000
54933.30000000
394,580.60
0.05380000
33763.40000000
428,344.00
0.05381000
58746.80000000
487,090.80
|
||||||
| 2026-06-14 10:53:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9178.20000000
10,747.50
0.05356000
6237.80000000
16,985.30
0.05355000
42273.70000000
59,259.00
0.05354000
77061.60000000
136,320.60
0.05353000
29356.20000000
165,676.80
0.05352000
79087.80000000
244,764.60
0.05351000
29287.70000000
274,052.30
0.05350000
49089.20000000
323,141.50
0.05349000
36221.30000000
359,362.80
0.05348000
10920.20000000
370,283.00
0.05347000
3438.20000000
373,721.20
0.05346000
35291.10000000
409,012.30
0.05345000
3438.20000000
412,450.50
0.05344000
39732.80000000
452,183.30
0.05343000
84469.90000000
536,653.20
0.05342000
54016.90000000
590,670.10
0.05341000
52664.30000000
643,334.40
0.05340000
48436.70000000
691,771.10
0.05339000
66902.80000000
758,673.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
28178.60000000
29,747.90
0.05364000
1569.30000000
31,317.20
0.05365000
1942.20000000
33,259.40
0.05366000
27057.70000000
60,317.10
0.05367000
39178.20000000
99,495.30
0.05368000
16787.10000000
116,282.40
0.05369000
25936.70000000
142,219.10
0.05370000
31034.00000000
173,253.10
0.05371000
43964.60000000
217,217.70
0.05372000
3435.80000000
220,653.50
0.05373000
25936.70000000
246,590.20
0.05374000
9020.10000000
255,610.30
0.05375000
35241.40000000
290,851.70
0.05376000
11988.30000000
302,840.00
0.05377000
35238.00000000
338,078.00
0.05378000
1569.30000000
339,647.30
0.05379000
54933.30000000
394,580.60
0.05380000
33763.40000000
428,344.00
0.05381000
58746.80000000
487,090.80
|
||||||
| 2026-06-14 10:53:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4224.20000000
5,793.50
0.05357000
25514.80000000
31,308.30
0.05356000
21455.60000000
52,763.90
0.05355000
41154.50000000
93,918.40
0.05354000
77061.60000000
170,980.00
0.05353000
29356.20000000
200,336.20
0.05352000
79087.80000000
279,424.00
0.05351000
29287.70000000
308,711.70
0.05350000
49089.20000000
357,800.90
0.05349000
36221.30000000
394,022.20
0.05348000
10920.20000000
404,942.40
0.05347000
3438.20000000
408,380.60
0.05346000
35291.10000000
443,671.70
0.05345000
3438.20000000
447,109.90
0.05344000
39732.80000000
486,842.70
0.05343000
84469.90000000
571,312.60
0.05342000
54016.90000000
625,329.50
0.05341000
52664.30000000
677,993.80
0.05340000
48436.70000000
726,430.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8517.80000000
10,087.10
0.05363000
6232.10000000
16,319.20
0.05364000
2688.10000000
19,007.30
0.05365000
5903.70000000
24,911.00
0.05366000
27057.70000000
51,968.70
0.05367000
9178.20000000
61,146.90
0.05368000
16787.10000000
77,934.00
0.05369000
25936.70000000
103,870.70
0.05370000
61034.00000000
164,904.70
0.05371000
43964.60000000
208,869.30
0.05372000
3435.80000000
212,305.10
0.05373000
25936.70000000
238,241.80
0.05374000
9020.10000000
247,261.90
0.05375000
35241.40000000
282,503.30
0.05376000
11988.30000000
294,491.60
0.05377000
35238.00000000
329,729.60
0.05378000
1569.30000000
331,298.90
0.05379000
54933.30000000
386,232.20
0.05380000
33763.40000000
419,995.60
|
||||||
| 2026-06-14 10:53:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4224.20000000
5,793.50
0.05357000
30182.50000000
35,976.00
0.05356000
16787.10000000
52,763.10
0.05355000
41154.50000000
93,917.60
0.05354000
77061.60000000
170,979.20
0.05353000
29356.20000000
200,335.40
0.05352000
79087.80000000
279,423.20
0.05351000
29287.70000000
308,710.90
0.05350000
53242.30000000
361,953.20
0.05349000
36221.30000000
398,174.50
0.05348000
10920.20000000
409,094.70
0.05347000
3438.20000000
412,532.90
0.05346000
35291.10000000
447,824.00
0.05345000
3438.20000000
451,262.20
0.05344000
39732.80000000
490,995.00
0.05343000
84469.90000000
575,464.90
0.05342000
54016.90000000
629,481.80
0.05341000
52664.30000000
682,146.10
0.05340000
48436.70000000
730,582.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8517.80000000
10,087.10
0.05363000
6232.10000000
16,319.20
0.05364000
16566.00000000
32,885.20
0.05365000
1569.30000000
34,454.50
0.05366000
27430.60000000
61,885.10
0.05367000
9178.20000000
71,063.30
0.05368000
16787.10000000
87,850.40
0.05369000
25936.70000000
113,787.10
0.05370000
61034.00000000
174,821.10
0.05371000
43964.60000000
218,785.70
0.05372000
3435.80000000
222,221.50
0.05373000
25936.70000000
248,158.20
0.05374000
9020.10000000
257,178.30
0.05375000
35241.40000000
292,419.70
0.05376000
11988.30000000
304,408.00
0.05377000
35238.00000000
339,646.00
0.05378000
1569.30000000
341,215.30
0.05379000
54933.30000000
396,148.60
0.05380000
33763.40000000
429,912.00
|
||||||
| 2026-06-14 10:53:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4224.20000000
5,793.50
0.05357000
30182.50000000
35,976.00
0.05356000
16787.10000000
52,763.10
0.05355000
41154.50000000
93,917.60
0.05354000
77061.60000000
170,979.20
0.05353000
29356.20000000
200,335.40
0.05352000
79087.80000000
279,423.20
0.05351000
29287.70000000
308,710.90
0.05350000
49089.20000000
357,800.10
0.05349000
36221.30000000
394,021.40
0.05348000
10920.20000000
404,941.60
0.05347000
3438.20000000
408,379.80
0.05346000
35291.10000000
443,670.90
0.05345000
3438.20000000
447,109.10
0.05344000
39732.80000000
486,841.90
0.05343000
84469.90000000
571,311.80
0.05342000
54016.90000000
625,328.70
0.05341000
52664.30000000
677,993.00
0.05340000
48436.70000000
726,429.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8517.80000000
10,087.10
0.05363000
6232.10000000
16,319.20
0.05364000
16566.00000000
32,885.20
0.05365000
1569.30000000
34,454.50
0.05366000
27430.60000000
61,885.10
0.05367000
9178.20000000
71,063.30
0.05368000
16787.10000000
87,850.40
0.05369000
25936.70000000
113,787.10
0.05370000
61034.00000000
174,821.10
0.05371000
43964.60000000
218,785.70
0.05372000
3435.80000000
222,221.50
0.05373000
25936.70000000
248,158.20
0.05374000
9020.10000000
257,178.30
0.05375000
35241.40000000
292,419.70
0.05376000
11988.30000000
304,408.00
0.05377000
35238.00000000
339,646.00
0.05378000
1569.30000000
341,215.30
0.05379000
54933.30000000
396,148.60
0.05380000
33763.40000000
429,912.00
|
||||||