SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:51:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
5432.40000000
11,270.80
0.05357000
14964.80000000
26,235.60
0.05356000
16787.10000000
43,022.70
0.05355000
41527.70000000
84,550.40
0.05354000
27071.70000000
111,622.10
0.05353000
29356.20000000
140,978.30
0.05352000
42186.30000000
183,164.60
0.05351000
44505.50000000
227,670.10
0.05350000
33435.80000000
261,105.90
0.05349000
36221.30000000
297,327.20
0.05348000
1569.30000000
298,896.50
0.05347000
3438.20000000
302,334.70
0.05346000
35291.10000000
337,625.80
0.05345000
3438.20000000
341,064.00
0.05344000
39732.80000000
380,796.80
0.05343000
21969.90000000
402,766.70
0.05342000
116516.90000000
519,283.60
0.05341000
52664.30000000
571,947.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
10094.70000000
11,664.00
0.05365000
2688.10000000
14,352.10
0.05366000
34667.30000000
49,019.40
0.05367000
17159.80000000
66,179.20
0.05368000
24396.00000000
90,575.20
0.05369000
25936.70000000
116,511.90
0.05370000
45816.20000000
162,328.10
0.05371000
43964.60000000
206,292.70
0.05372000
3435.80000000
209,728.50
0.05373000
25936.70000000
235,665.20
0.05374000
9020.10000000
244,685.30
0.05375000
35241.40000000
279,926.70
0.05376000
11988.30000000
291,915.00
0.05377000
35238.00000000
327,153.00
0.05378000
1569.30000000
328,722.30
0.05379000
54933.30000000
383,655.60
0.05380000
33763.40000000
417,419.00
0.05381000
58746.80000000
476,165.80
0.05382000
44571.00000000
520,736.80
|
||||||
| 2026-06-14 10:51:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666734813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
5432.40000000
11,270.80
0.05357000
14964.80000000
26,235.60
0.05356000
1569.30000000
27,804.90
0.05355000
41527.70000000
69,332.60
0.05354000
11853.90000000
81,186.50
0.05353000
29356.20000000
110,542.70
0.05352000
42186.30000000
152,729.00
0.05351000
44505.50000000
197,234.50
0.05350000
33435.80000000
230,670.30
0.05349000
36221.30000000
266,891.60
0.05348000
16787.10000000
283,678.70
0.05347000
3438.20000000
287,116.90
0.05346000
35291.10000000
322,408.00
0.05345000
3438.20000000
325,846.20
0.05344000
39732.80000000
365,579.00
0.05343000
20297.20000000
385,876.20
0.05342000
116516.90000000
502,393.10
0.05341000
54337.60000000
556,730.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4921.10000000
6,490.40
0.05364000
23972.60000000
30,463.00
0.05365000
2688.10000000
33,151.10
0.05366000
27058.40000000
60,209.50
0.05367000
17159.80000000
77,369.30
0.05368000
9178.20000000
86,547.50
0.05369000
25936.70000000
112,484.20
0.05370000
45816.20000000
158,300.40
0.05371000
28746.80000000
187,047.20
0.05372000
3435.80000000
190,483.00
0.05373000
25936.70000000
216,419.70
0.05374000
9020.10000000
225,439.80
0.05375000
35241.40000000
260,681.20
0.05376000
11988.30000000
272,669.50
0.05377000
35238.00000000
307,907.50
0.05378000
1569.30000000
309,476.80
0.05379000
54933.30000000
364,410.10
0.05380000
33763.40000000
398,173.50
0.05381000
58746.80000000
456,920.30
|
||||||
| 2026-06-14 10:51:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666734806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
5432.40000000
11,270.80
0.05357000
7355.90000000
18,626.70
0.05356000
1569.30000000
20,196.00
0.05355000
41154.50000000
61,350.50
0.05354000
11853.90000000
73,204.40
0.05353000
29356.20000000
102,560.60
0.05352000
42559.50000000
145,120.10
0.05351000
44505.50000000
189,625.60
0.05350000
33435.80000000
223,061.40
0.05349000
36221.30000000
259,282.70
0.05348000
16787.10000000
276,069.80
0.05347000
3438.20000000
279,508.00
0.05346000
35291.10000000
314,799.10
0.05345000
3438.20000000
318,237.30
0.05344000
39732.80000000
357,970.10
0.05343000
20297.20000000
378,267.30
0.05342000
116516.90000000
494,784.20
0.05341000
54337.60000000
549,121.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4921.10000000
6,490.40
0.05364000
23972.60000000
30,463.00
0.05365000
2688.10000000
33,151.10
0.05366000
11840.60000000
44,991.70
0.05367000
1942.00000000
46,933.70
0.05368000
1569.30000000
48,503.00
0.05369000
25936.70000000
74,439.70
0.05370000
45816.20000000
120,255.90
0.05371000
28746.80000000
149,002.70
0.05372000
3435.80000000
152,438.50
0.05373000
41154.50000000
193,593.00
0.05374000
9020.10000000
202,613.10
0.05375000
35241.40000000
237,854.50
0.05376000
11988.30000000
249,842.80
0.05377000
35238.00000000
285,080.80
0.05378000
1569.30000000
286,650.10
0.05379000
54933.30000000
341,583.40
0.05380000
33763.40000000
375,346.80
0.05381000
58746.80000000
434,093.60
|
||||||
| 2026-06-14 10:51:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666734805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
5432.40000000
11,270.80
0.05357000
7355.90000000
18,626.70
0.05356000
1569.30000000
20,196.00
0.05355000
41154.50000000
61,350.50
0.05354000
11853.90000000
73,204.40
0.05353000
29356.20000000
102,560.60
0.05352000
42559.50000000
145,120.10
0.05351000
44505.50000000
189,625.60
0.05350000
33435.80000000
223,061.40
0.05349000
36221.30000000
259,282.70
0.05348000
16787.10000000
276,069.80
0.05347000
3438.20000000
279,508.00
0.05346000
35960.20000000
315,468.20
0.05345000
3438.20000000
318,906.40
0.05344000
39732.80000000
358,639.20
0.05343000
20297.20000000
378,936.40
0.05342000
116516.90000000
495,453.30
0.05341000
54337.60000000
549,790.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4921.10000000
6,490.40
0.05364000
23972.60000000
30,463.00
0.05365000
2688.10000000
33,151.10
0.05366000
11840.60000000
44,991.70
0.05367000
1942.00000000
46,933.70
0.05368000
1569.30000000
48,503.00
0.05369000
25936.70000000
74,439.70
0.05370000
45816.20000000
120,255.90
0.05371000
28746.80000000
149,002.70
0.05372000
3435.80000000
152,438.50
0.05373000
41154.50000000
193,593.00
0.05374000
9020.10000000
202,613.10
0.05375000
35241.40000000
237,854.50
0.05376000
11988.30000000
249,842.80
0.05377000
35238.00000000
285,080.80
0.05378000
1569.30000000
286,650.10
0.05379000
54933.30000000
341,583.40
0.05380000
33763.40000000
375,346.80
0.05381000
58746.80000000
434,093.60
|
||||||
| 2026-06-14 10:51:04 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
10099.20000000
15,937.60
0.05357000
2688.10000000
18,625.70
0.05356000
15447.20000000
34,072.90
0.05355000
25936.70000000
60,009.60
0.05354000
11853.90000000
71,863.50
0.05353000
29356.20000000
101,219.70
0.05352000
42559.50000000
143,779.20
0.05351000
44505.50000000
188,284.70
0.05350000
48653.60000000
236,938.30
0.05349000
51439.10000000
288,377.40
0.05348000
24396.00000000
312,773.40
0.05347000
3438.20000000
316,211.60
0.05346000
35960.20000000
352,171.80
0.05345000
5110.30000000
357,282.10
0.05344000
39732.80000000
397,014.90
0.05343000
20297.20000000
417,312.10
0.05342000
116516.90000000
533,829.00
0.05341000
52664.30000000
586,493.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19310.60000000
20,879.90
0.05365000
7349.30000000
28,229.20
0.05366000
11840.60000000
40,069.80
0.05367000
1942.00000000
42,011.80
0.05368000
1569.30000000
43,581.10
0.05369000
25936.70000000
69,517.80
0.05370000
45816.20000000
115,334.00
0.05371000
28746.80000000
144,080.80
0.05372000
3435.80000000
147,516.60
0.05373000
41154.50000000
188,671.10
0.05374000
9020.10000000
197,691.20
0.05375000
35241.40000000
232,932.60
0.05376000
11988.30000000
244,920.90
0.05377000
35238.00000000
280,158.90
0.05378000
1569.30000000
281,728.20
0.05379000
54933.30000000
336,661.50
0.05380000
33763.40000000
370,424.90
0.05381000
58746.80000000
429,171.70
0.05382000
44571.00000000
473,742.70
|
||||||
| 2026-06-14 10:51:03 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
10099.20000000
15,937.60
0.05357000
2688.10000000
18,625.70
0.05356000
15447.20000000
34,072.90
0.05355000
25936.70000000
60,009.60
0.05354000
11853.90000000
71,863.50
0.05353000
29356.20000000
101,219.70
0.05352000
42559.50000000
143,779.20
0.05351000
44505.50000000
188,284.70
0.05350000
48653.60000000
236,938.30
0.05349000
51439.10000000
288,377.40
0.05348000
24396.00000000
312,773.40
0.05347000
3438.20000000
316,211.60
0.05346000
35960.20000000
352,171.80
0.05345000
5110.30000000
357,282.10
0.05344000
39732.80000000
397,014.90
0.05343000
20297.20000000
417,312.10
0.05342000
116516.90000000
533,829.00
0.05341000
52664.30000000
586,493.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19310.60000000
20,879.90
0.05365000
7349.30000000
28,229.20
0.05366000
11840.60000000
40,069.80
0.05367000
1942.00000000
42,011.80
0.05368000
1569.30000000
43,581.10
0.05369000
25936.70000000
69,517.80
0.05370000
45816.20000000
115,334.00
0.05371000
28746.80000000
144,080.80
0.05372000
3435.80000000
147,516.60
0.05373000
41154.50000000
188,671.10
0.05374000
9020.10000000
197,691.20
0.05375000
35241.40000000
232,932.60
0.05376000
11988.30000000
244,920.90
0.05377000
35238.00000000
280,158.90
0.05378000
1569.30000000
281,728.20
0.05379000
54933.30000000
336,661.50
0.05380000
33763.40000000
370,424.90
0.05381000
58746.80000000
429,171.70
0.05382000
44571.00000000
473,742.70
|
||||||
| 2026-06-14 10:51:02 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
10099.20000000
15,937.60
0.05357000
2688.10000000
18,625.70
0.05356000
15447.20000000
34,072.90
0.05355000
25936.70000000
60,009.60
0.05354000
11853.90000000
71,863.50
0.05353000
29356.20000000
101,219.70
0.05352000
42559.50000000
143,779.20
0.05351000
44505.50000000
188,284.70
0.05350000
48653.60000000
236,938.30
0.05349000
51439.10000000
288,377.40
0.05348000
24396.00000000
312,773.40
0.05347000
3438.20000000
316,211.60
0.05346000
35960.20000000
352,171.80
0.05345000
5110.30000000
357,282.10
0.05344000
39732.80000000
397,014.90
0.05343000
20297.20000000
417,312.10
0.05342000
116516.90000000
533,829.00
0.05341000
52664.30000000
586,493.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5432.70000000
7,002.00
0.05365000
11212.70000000
18,214.70
0.05366000
11840.60000000
30,055.30
0.05367000
1942.00000000
31,997.30
0.05368000
1569.30000000
33,566.60
0.05369000
25936.70000000
59,503.30
0.05370000
45816.20000000
105,319.50
0.05371000
28746.80000000
134,066.30
0.05372000
3435.80000000
137,502.10
0.05373000
41154.50000000
178,656.60
0.05374000
9020.10000000
187,676.70
0.05375000
35241.40000000
222,918.10
0.05376000
11988.30000000
234,906.40
0.05377000
35238.00000000
270,144.40
0.05378000
1569.30000000
271,713.70
0.05379000
54933.30000000
326,647.00
0.05380000
33763.40000000
360,410.40
0.05381000
58746.80000000
419,157.20
0.05382000
44571.00000000
463,728.20
|
||||||
| 2026-06-14 10:51:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
10099.20000000
15,937.60
0.05357000
5532.80000000
21,470.40
0.05356000
15447.20000000
36,917.60
0.05355000
25936.70000000
62,854.30
0.05354000
11853.90000000
74,708.20
0.05353000
29356.20000000
104,064.40
0.05352000
42186.30000000
146,250.70
0.05351000
44505.50000000
190,756.20
0.05350000
48653.60000000
239,409.80
0.05349000
51439.10000000
290,848.90
0.05348000
24396.00000000
315,244.90
0.05347000
3438.20000000
318,683.10
0.05346000
35960.20000000
354,643.30
0.05345000
5110.30000000
359,753.60
0.05344000
39732.80000000
399,486.40
0.05343000
20297.20000000
419,783.60
0.05342000
116516.90000000
536,300.50
0.05341000
52664.30000000
588,964.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5432.70000000
7,002.00
0.05365000
6551.50000000
13,553.50
0.05366000
16500.80000000
30,054.30
0.05367000
1942.00000000
31,996.30
0.05368000
1569.30000000
33,565.60
0.05369000
25936.70000000
59,502.30
0.05370000
45816.20000000
105,318.50
0.05371000
28746.80000000
134,065.30
0.05372000
3435.80000000
137,501.10
0.05373000
41154.50000000
178,655.60
0.05374000
9020.10000000
187,675.70
0.05375000
35241.40000000
222,917.10
0.05376000
11988.30000000
234,905.40
0.05377000
35238.00000000
270,143.40
0.05378000
1569.30000000
271,712.70
0.05379000
54933.30000000
326,646.00
0.05380000
33763.40000000
360,409.40
0.05381000
58746.80000000
419,156.20
0.05382000
44571.00000000
463,727.20
|
||||||
| 2026-06-14 10:51:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
5432.40000000
11,270.80
0.05357000
5532.80000000
16,803.60
0.05356000
15447.20000000
32,250.80
0.05355000
1569.30000000
33,820.10
0.05354000
15775.30000000
49,595.40
0.05353000
29356.20000000
78,951.60
0.05352000
42186.30000000
121,137.90
0.05351000
44505.50000000
165,643.40
0.05350000
48653.60000000
214,297.00
0.05349000
51439.10000000
265,736.10
0.05348000
24396.00000000
290,132.10
0.05347000
3438.20000000
293,570.30
0.05346000
26979.20000000
320,549.50
0.05345000
3438.20000000
323,987.70
0.05344000
39732.80000000
363,720.50
0.05343000
20297.20000000
384,017.70
0.05342000
118189.90000000
502,207.60
0.05341000
48432.40000000
550,640.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5432.70000000
7,002.00
0.05365000
6551.50000000
13,553.50
0.05366000
11840.60000000
25,394.10
0.05367000
25936.70000000
51,330.80
0.05368000
1569.30000000
52,900.10
0.05369000
25936.70000000
78,836.80
0.05370000
45816.20000000
124,653.00
0.05371000
28746.80000000
153,399.80
0.05372000
3435.80000000
156,835.60
0.05373000
41154.50000000
197,990.10
0.05374000
9020.10000000
207,010.20
0.05375000
35241.40000000
242,251.60
0.05376000
11988.30000000
254,239.90
0.05377000
35238.00000000
289,477.90
0.05378000
1569.30000000
291,047.20
0.05379000
54933.30000000
345,980.50
0.05380000
33763.40000000
379,743.90
0.05381000
58746.80000000
438,490.70
0.05382000
44571.00000000
483,061.70
|
||||||
| 2026-06-14 10:50:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4269.10000000
5,838.40
0.05358000
5432.40000000
11,270.80
0.05357000
5532.80000000
16,803.60
0.05356000
15447.20000000
32,250.80
0.05355000
1569.30000000
33,820.10
0.05354000
15775.30000000
49,595.40
0.05353000
29356.20000000
78,951.60
0.05352000
42186.30000000
121,137.90
0.05351000
44505.50000000
165,643.40
0.05350000
48653.60000000
214,297.00
0.05349000
51439.10000000
265,736.10
0.05348000
24396.00000000
290,132.10
0.05347000
3438.20000000
293,570.30
0.05346000
26979.20000000
320,549.50
0.05345000
3438.20000000
323,987.70
0.05344000
39732.80000000
363,720.50
0.05343000
20297.20000000
384,017.70
0.05342000
116516.90000000
500,534.60
0.05341000
48432.40000000
548,967.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5432.70000000
7,002.00
0.05365000
6551.50000000
13,553.50
0.05366000
11840.60000000
25,394.10
0.05367000
25936.70000000
51,330.80
0.05368000
1569.30000000
52,900.10
0.05369000
25936.70000000
78,836.80
0.05370000
45816.20000000
124,653.00
0.05371000
28746.80000000
153,399.80
0.05372000
3435.80000000
156,835.60
0.05373000
41154.50000000
197,990.10
0.05374000
9020.10000000
207,010.20
0.05375000
35241.40000000
242,251.60
0.05376000
11988.30000000
254,239.90
0.05377000
35238.00000000
289,477.90
0.05378000
1569.30000000
291,047.20
0.05379000
54933.30000000
345,980.50
0.05380000
33763.40000000
379,743.90
0.05381000
58746.80000000
438,490.70
0.05382000
44571.00000000
483,061.70
|
||||||
| 2026-06-14 10:50:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5428.10000000
6,997.40
0.05355000
5151.80000000
12,149.20
0.05354000
8300.80000000
20,450.00
0.05353000
8920.60000000
29,370.60
0.05352000
13497.50000000
42,868.10
0.05351000
44505.50000000
87,373.60
0.05350000
16787.10000000
104,160.70
0.05349000
51439.10000000
155,599.80
0.05348000
24396.00000000
179,995.80
0.05347000
33438.20000000
213,434.00
0.05346000
26605.80000000
240,039.80
0.05345000
3438.20000000
243,478.00
0.05344000
39732.80000000
283,210.80
0.05343000
20297.20000000
303,508.00
0.05342000
54016.90000000
357,524.90
0.05341000
48432.40000000
405,957.30
0.05340000
48436.70000000
454,394.00
0.05339000
66902.80000000
521,296.80
0.05338000
25937.90000000
547,234.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5432.70000000
7,002.00
0.05362000
5805.80000000
12,807.80
0.05364000
3863.40000000
16,671.20
0.05365000
5432.70000000
22,103.90
0.05366000
27058.40000000
49,162.30
0.05367000
78763.40000000
127,925.70
0.05368000
3435.80000000
131,361.50
0.05369000
25936.70000000
157,298.20
0.05370000
23714.30000000
181,012.50
0.05371000
28746.80000000
209,759.30
0.05372000
10879.20000000
220,638.50
0.05373000
25936.70000000
246,575.20
0.05374000
9020.10000000
255,595.30
0.05375000
35241.40000000
290,836.70
0.05376000
11988.30000000
302,825.00
0.05377000
35238.00000000
338,063.00
0.05378000
1569.30000000
339,632.30
0.05379000
54933.30000000
394,565.60
0.05380000
25865.30000000
420,430.90
|
||||||
| 2026-06-14 10:50:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5501.10000000
7,070.40
0.05348000
11297.50000000
18,367.90
0.05347000
4539.30000000
22,907.20
0.05346000
60472.70000000
83,379.90
0.05345000
24396.00000000
107,775.90
0.05344000
55324.50000000
163,100.40
0.05343000
26155.30000000
189,255.70
0.05342000
69234.70000000
258,490.40
0.05341000
69069.30000000
327,559.70
0.05340000
48436.70000000
375,996.40
0.05339000
66902.80000000
442,899.20
0.05338000
25937.90000000
468,837.10
0.05337000
13163.40000000
482,000.50
0.05336000
37179.70000000
519,180.20
0.05335000
6945.00000000
526,125.20
0.05334000
40753.60000000
566,878.80
0.05333000
67585.80000000
634,464.60
0.05332000
30176.80000000
664,641.40
0.05331000
3436.30000000
668,077.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
10173.40000000
11,742.70
0.05355000
2690.00000000
14,432.70
0.05356000
7240.30000000
21,673.00
0.05357000
4300.00000000
25,973.00
0.05358000
24367.40000000
50,340.40
0.05359000
31569.30000000
81,909.70
0.05360000
9037.50000000
90,947.20
0.05361000
35548.30000000
126,495.50
0.05362000
1868.90000000
128,364.40
0.05363000
41154.50000000
169,518.90
0.05365000
25936.70000000
195,455.60
0.05366000
36379.40000000
231,835.00
0.05367000
48763.40000000
280,598.40
0.05368000
15217.80000000
295,816.20
0.05369000
35252.20000000
331,068.40
0.05370000
23714.30000000
354,782.70
0.05371000
28746.80000000
383,529.50
0.05372000
10879.20000000
394,408.70
0.05373000
25936.70000000
420,345.40
|
||||||
| 2026-06-14 10:50:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5501.10000000
7,070.40
0.05348000
11297.50000000
18,367.90
0.05347000
4539.30000000
22,907.20
0.05346000
60472.70000000
83,379.90
0.05345000
24396.00000000
107,775.90
0.05344000
55324.50000000
163,100.40
0.05343000
26155.30000000
189,255.70
0.05342000
69234.70000000
258,490.40
0.05341000
69069.30000000
327,559.70
0.05340000
48436.70000000
375,996.40
0.05339000
66902.80000000
442,899.20
0.05338000
25937.90000000
468,837.10
0.05337000
13163.40000000
482,000.50
0.05336000
37179.70000000
519,180.20
0.05335000
6945.00000000
526,125.20
0.05334000
40753.60000000
566,878.80
0.05333000
67585.80000000
634,464.60
0.05332000
30176.80000000
664,641.40
0.05331000
3436.30000000
668,077.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
10173.40000000
11,742.70
0.05355000
2690.00000000
14,432.70
0.05356000
7240.30000000
21,673.00
0.05357000
4300.00000000
25,973.00
0.05358000
24367.40000000
50,340.40
0.05359000
31569.30000000
81,909.70
0.05360000
9037.50000000
90,947.20
0.05361000
35548.30000000
126,495.50
0.05362000
1868.90000000
128,364.40
0.05363000
41154.50000000
169,518.90
0.05365000
25936.70000000
195,455.60
0.05366000
36379.40000000
231,835.00
0.05367000
48763.40000000
280,598.40
0.05368000
15217.80000000
295,816.20
0.05369000
35252.20000000
331,068.40
0.05370000
23714.30000000
354,782.70
0.05371000
28746.80000000
383,529.50
0.05372000
10879.20000000
394,408.70
0.05373000
25936.70000000
420,345.40
|
||||||
| 2026-06-14 10:50:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
10176.80000000
11,746.10
0.05347000
5660.20000000
17,406.30
0.05346000
15287.00000000
32,693.30
0.05345000
24396.00000000
57,089.30
0.05344000
54950.60000000
112,039.90
0.05343000
26529.40000000
138,569.30
0.05342000
69234.70000000
207,804.00
0.05341000
69069.30000000
276,873.30
0.05340000
48436.70000000
325,310.00
0.05339000
66902.80000000
392,212.80
0.05338000
25937.90000000
418,150.70
0.05337000
13163.40000000
431,314.10
0.05336000
37179.70000000
468,493.80
0.05335000
6945.00000000
475,438.80
0.05334000
40753.60000000
516,192.40
0.05333000
5085.80000000
521,278.20
0.05332000
92676.80000000
613,955.00
0.05331000
3436.30000000
617,391.30
0.05330000
64039.10000000
681,430.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4851.70000000
6,421.00
0.05354000
25545.80000000
31,966.80
0.05355000
1569.30000000
33,536.10
0.05356000
4379.40000000
37,915.50
0.05358000
24367.40000000
62,282.90
0.05359000
31569.30000000
93,852.20
0.05360000
9037.50000000
102,889.70
0.05361000
35548.30000000
138,438.00
0.05362000
1868.90000000
140,306.90
0.05363000
41154.50000000
181,461.40
0.05365000
25936.70000000
207,398.10
0.05366000
36379.40000000
243,777.50
0.05367000
48763.40000000
292,540.90
0.05368000
15217.80000000
307,758.70
0.05369000
35252.20000000
343,010.90
0.05370000
23714.30000000
366,725.20
0.05371000
28746.80000000
395,472.00
0.05372000
10879.20000000
406,351.20
0.05373000
25936.70000000
432,287.90
|
||||||
| 2026-06-14 10:50:53 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9215.70000000
10,785.00
0.05346000
6284.70000000
17,069.70
0.05345000
24396.00000000
41,465.70
0.05344000
54950.60000000
96,416.30
0.05343000
48449.60000000
144,865.90
0.05342000
69234.70000000
214,100.60
0.05341000
69069.30000000
283,169.90
0.05340000
48436.70000000
331,606.60
0.05339000
66902.80000000
398,509.40
0.05338000
25937.90000000
424,447.30
0.05337000
13163.40000000
437,610.70
0.05336000
37179.70000000
474,790.40
0.05335000
6945.00000000
481,735.40
0.05334000
39078.10000000
520,813.50
0.05333000
5085.80000000
525,899.30
0.05332000
31852.90000000
557,752.20
0.05331000
65936.30000000
623,688.50
0.05330000
64039.10000000
687,727.60
0.05329000
7204.00000000
694,931.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3907.60000000
5,476.90
0.05353000
21240.00000000
26,716.90
0.05354000
373.60000000
27,090.50
0.05355000
1569.30000000
28,659.80
0.05356000
4379.40000000
33,039.20
0.05357000
3927.00000000
36,966.20
0.05358000
24367.40000000
61,333.60
0.05359000
31569.30000000
92,902.90
0.05360000
9037.50000000
101,940.40
0.05361000
35548.30000000
137,488.70
0.05362000
1868.90000000
139,357.60
0.05363000
41154.50000000
180,512.10
0.05365000
25936.70000000
206,448.80
0.05366000
36379.40000000
242,828.20
0.05367000
48763.40000000
291,591.60
0.05368000
15217.80000000
306,809.40
0.05369000
35252.20000000
342,061.60
0.05370000
23714.30000000
365,775.90
0.05371000
28746.80000000
394,522.70
|
||||||
| 2026-06-14 10:50:52 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9215.70000000
10,785.00
0.05346000
6284.70000000
17,069.70
0.05345000
24396.00000000
41,465.70
0.05344000
54950.60000000
96,416.30
0.05343000
48449.60000000
144,865.90
0.05342000
69234.70000000
214,100.60
0.05341000
69069.30000000
283,169.90
0.05340000
48436.70000000
331,606.60
0.05339000
66902.80000000
398,509.40
0.05338000
25937.90000000
424,447.30
0.05337000
13163.40000000
437,610.70
0.05336000
37179.70000000
474,790.40
0.05335000
6945.00000000
481,735.40
0.05334000
39078.10000000
520,813.50
0.05333000
5085.80000000
525,899.30
0.05332000
31852.90000000
557,752.20
0.05331000
65936.30000000
623,688.50
0.05330000
64039.10000000
687,727.60
0.05329000
7204.00000000
694,931.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3907.60000000
5,476.90
0.05353000
21682.90000000
27,159.80
0.05354000
373.60000000
27,533.40
0.05355000
1569.30000000
29,102.70
0.05356000
4379.40000000
33,482.10
0.05357000
3927.00000000
37,409.10
0.05358000
24367.40000000
61,776.50
0.05359000
31569.30000000
93,345.80
0.05360000
9037.50000000
102,383.30
0.05361000
35548.30000000
137,931.60
0.05362000
1868.90000000
139,800.50
0.05363000
41154.50000000
180,955.00
0.05365000
25936.70000000
206,891.70
0.05366000
36379.40000000
243,271.10
0.05367000
48763.40000000
292,034.50
0.05368000
15217.80000000
307,252.30
0.05369000
35252.20000000
342,504.50
0.05370000
23714.30000000
366,218.80
0.05371000
28746.80000000
394,965.60
|
||||||
| 2026-06-14 10:50:49 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9215.70000000
10,785.00
0.05346000
6284.70000000
17,069.70
0.05345000
24396.00000000
41,465.70
0.05344000
54950.60000000
96,416.30
0.05343000
48449.60000000
144,865.90
0.05342000
69234.70000000
214,100.60
0.05341000
69069.30000000
283,169.90
0.05340000
48436.70000000
331,606.60
0.05339000
66902.80000000
398,509.40
0.05338000
25937.90000000
424,447.30
0.05337000
13163.40000000
437,610.70
0.05336000
37179.70000000
474,790.40
0.05335000
6945.00000000
481,735.40
0.05334000
39078.10000000
520,813.50
0.05333000
5085.80000000
525,899.30
0.05332000
31852.90000000
557,752.20
0.05331000
65936.30000000
623,688.50
0.05330000
64039.10000000
687,727.60
0.05329000
7204.00000000
694,931.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3907.60000000
5,476.90
0.05353000
21240.00000000
26,716.90
0.05354000
373.60000000
27,090.50
0.05355000
1569.30000000
28,659.80
0.05356000
4379.40000000
33,039.20
0.05357000
3927.00000000
36,966.20
0.05358000
24367.40000000
61,333.60
0.05359000
31569.30000000
92,902.90
0.05360000
9037.50000000
101,940.40
0.05361000
35548.30000000
137,488.70
0.05362000
1868.90000000
139,357.60
0.05363000
41154.50000000
180,512.10
0.05365000
25936.70000000
206,448.80
0.05366000
36379.40000000
242,828.20
0.05367000
48763.40000000
291,591.60
0.05368000
15217.80000000
306,809.40
0.05369000
35252.20000000
342,061.60
0.05370000
23714.30000000
365,775.90
0.05371000
28746.80000000
394,522.70
|
||||||
| 2026-06-14 10:50:47 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9215.70000000
10,785.00
0.05346000
6284.70000000
17,069.70
0.05345000
24396.00000000
41,465.70
0.05344000
54950.60000000
96,416.30
0.05343000
48449.60000000
144,865.90
0.05342000
69234.70000000
214,100.60
0.05341000
69069.30000000
283,169.90
0.05340000
48436.70000000
331,606.60
0.05339000
66902.80000000
398,509.40
0.05338000
25937.90000000
424,447.30
0.05337000
13163.40000000
437,610.70
0.05336000
37179.70000000
474,790.40
0.05335000
6945.00000000
481,735.40
0.05334000
39078.10000000
520,813.50
0.05333000
5085.80000000
525,899.30
0.05332000
31852.90000000
557,752.20
0.05331000
65936.30000000
623,688.50
0.05330000
64039.10000000
687,727.60
0.05329000
7204.00000000
694,931.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3907.60000000
5,476.90
0.05353000
21240.00000000
26,716.90
0.05354000
373.60000000
27,090.50
0.05355000
1569.30000000
28,659.80
0.05356000
4379.40000000
33,039.20
0.05357000
3927.00000000
36,966.20
0.05358000
24367.40000000
61,333.60
0.05359000
31569.30000000
92,902.90
0.05360000
9037.50000000
101,940.40
0.05361000
35548.30000000
137,488.70
0.05362000
1868.90000000
139,357.60
0.05363000
41154.50000000
180,512.10
0.05365000
25936.70000000
206,448.80
0.05366000
36379.40000000
242,828.20
0.05367000
48763.40000000
291,591.60
0.05368000
15217.80000000
306,809.40
0.05369000
35252.20000000
342,061.60
0.05370000
23714.30000000
365,775.90
0.05371000
28746.80000000
394,522.70
|
||||||
| 2026-06-14 10:50:45 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6915.60000000
8,484.90
0.05345000
24396.00000000
32,880.90
0.05344000
56071.90000000
88,952.80
0.05343000
49785.90000000
138,738.70
0.05342000
69234.70000000
207,973.40
0.05341000
69069.30000000
277,042.70
0.05340000
48436.70000000
325,479.40
0.05339000
66902.80000000
392,382.20
0.05338000
25937.90000000
418,320.10
0.05337000
13163.40000000
431,483.50
0.05336000
37179.70000000
468,663.20
0.05335000
6945.00000000
475,608.20
0.05334000
39078.10000000
514,686.30
0.05333000
5085.80000000
519,772.10
0.05332000
31852.90000000
551,625.00
0.05331000
65936.30000000
617,561.30
0.05330000
64039.10000000
681,600.40
0.05329000
7204.00000000
688,804.40
0.05328000
71590.10000000
760,394.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5490.70000000
7,060.00
0.05352000
9701.20000000
16,761.20
0.05353000
15447.20000000
32,208.40
0.05354000
373.60000000
32,582.00
0.05355000
1569.30000000
34,151.30
0.05356000
4379.40000000
38,530.70
0.05358000
24367.40000000
62,898.10
0.05359000
31569.30000000
94,467.40
0.05360000
9037.50000000
103,504.90
0.05361000
35548.30000000
139,053.20
0.05362000
1868.90000000
140,922.10
0.05363000
25936.70000000
166,858.80
0.05365000
25936.70000000
192,795.50
0.05366000
36379.40000000
229,174.90
0.05367000
41154.50000000
270,329.40
0.05368000
15217.80000000
285,547.20
0.05369000
50470.00000000
336,017.20
0.05370000
23714.30000000
359,731.50
0.05371000
28746.80000000
388,478.30
|
||||||
| 2026-06-14 10:50:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666734363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5491.50000000
7,060.80
0.05346000
6915.60000000
13,976.40
0.05345000
24396.00000000
38,372.40
0.05344000
56071.90000000
94,444.30
0.05343000
49785.90000000
144,230.20
0.05342000
69234.70000000
213,464.90
0.05341000
69069.30000000
282,534.20
0.05340000
48436.70000000
330,970.90
0.05339000
66902.80000000
397,873.70
0.05338000
25937.90000000
423,811.60
0.05337000
13163.40000000
436,975.00
0.05336000
37179.70000000
474,154.70
0.05335000
6945.00000000
481,099.70
0.05334000
39078.10000000
520,177.80
0.05333000
5085.80000000
525,263.60
0.05332000
31852.90000000
557,116.50
0.05331000
65936.30000000
623,052.80
0.05330000
64039.10000000
687,091.90
0.05329000
7204.00000000
694,295.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5490.70000000
7,060.00
0.05352000
9701.20000000
16,761.20
0.05353000
15447.20000000
32,208.40
0.05355000
1569.30000000
33,777.70
0.05356000
4379.40000000
38,157.10
0.05358000
24367.40000000
62,524.50
0.05359000
31569.30000000
94,093.80
0.05360000
9037.50000000
103,131.30
0.05361000
35548.30000000
138,679.60
0.05362000
1868.90000000
140,548.50
0.05363000
25936.70000000
166,485.20
0.05365000
25936.70000000
192,421.90
0.05366000
36379.40000000
228,801.30
0.05367000
41154.50000000
269,955.80
0.05368000
15217.80000000
285,173.60
0.05369000
50470.00000000
335,643.60
0.05370000
23714.30000000
359,357.90
0.05371000
28746.80000000
388,104.70
0.05372000
10879.20000000
398,983.90
|
||||||
| 2026-06-14 10:50:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666734362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5491.50000000
7,060.80
0.05346000
6915.60000000
13,976.40
0.05345000
24396.00000000
38,372.40
0.05344000
56071.90000000
94,444.30
0.05343000
49785.90000000
144,230.20
0.05342000
69234.70000000
213,464.90
0.05341000
69069.30000000
282,534.20
0.05340000
48436.70000000
330,970.90
0.05339000
66902.80000000
397,873.70
0.05338000
25937.90000000
423,811.60
0.05337000
13163.40000000
436,975.00
0.05336000
37179.70000000
474,154.70
0.05335000
6945.00000000
481,099.70
0.05334000
39078.10000000
520,177.80
0.05333000
5085.80000000
525,263.60
0.05332000
31852.90000000
557,116.50
0.05331000
65936.30000000
623,052.80
0.05330000
64039.10000000
687,091.90
0.05329000
7204.00000000
694,295.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5490.70000000
7,060.00
0.05352000
9701.20000000
16,761.20
0.05353000
15447.20000000
32,208.40
0.05355000
1942.90000000
34,151.30
0.05356000
4379.40000000
38,530.70
0.05358000
24367.40000000
62,898.10
0.05359000
31569.30000000
94,467.40
0.05360000
9037.50000000
103,504.90
0.05361000
35548.30000000
139,053.20
0.05362000
1868.90000000
140,922.10
0.05363000
25936.70000000
166,858.80
0.05365000
25936.70000000
192,795.50
0.05366000
36379.40000000
229,174.90
0.05367000
41154.50000000
270,329.40
0.05368000
15217.80000000
285,547.20
0.05369000
50470.00000000
336,017.20
0.05370000
23714.30000000
359,731.50
0.05371000
28746.80000000
388,478.30
0.05372000
10879.20000000
399,357.50
|
||||||
| 2026-06-14 10:50:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666734344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5491.50000000
7,060.80
0.05346000
6915.60000000
13,976.40
0.05345000
24396.00000000
38,372.40
0.05344000
63571.90000000
101,944.30
0.05343000
57285.90000000
159,230.20
0.05342000
91734.70000000
250,964.90
0.05341000
54069.30000000
305,034.20
0.05340000
40936.70000000
345,970.90
0.05339000
66902.80000000
412,873.70
0.05338000
10937.90000000
423,811.60
0.05337000
13163.40000000
436,975.00
0.05336000
37179.70000000
474,154.70
0.05335000
6945.00000000
481,099.70
0.05334000
39078.10000000
520,177.80
0.05333000
5085.80000000
525,263.60
0.05332000
31852.90000000
557,116.50
0.05331000
65936.30000000
623,052.80
0.05330000
64039.10000000
687,091.90
0.05329000
7204.00000000
694,295.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5490.70000000
7,060.00
0.05352000
9701.20000000
16,761.20
0.05353000
15447.20000000
32,208.40
0.05355000
1942.90000000
34,151.30
0.05356000
4379.40000000
38,530.70
0.05358000
24367.40000000
62,898.10
0.05359000
31569.30000000
94,467.40
0.05360000
9037.50000000
103,504.90
0.05361000
35548.30000000
139,053.20
0.05362000
1868.90000000
140,922.10
0.05363000
25936.70000000
166,858.80
0.05365000
25936.70000000
192,795.50
0.05366000
36379.40000000
229,174.90
0.05367000
41154.50000000
270,329.40
0.05368000
15217.80000000
285,547.20
0.05369000
50470.00000000
336,017.20
0.05370000
23714.30000000
359,731.50
0.05371000
28746.80000000
388,478.30
0.05372000
10879.20000000
399,357.50
|
||||||
| 2026-06-14 10:50:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666734334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5491.50000000
7,060.80
0.05346000
6915.60000000
13,976.40
0.05345000
25517.10000000
39,493.50
0.05344000
62450.60000000
101,944.10
0.05343000
57285.90000000
159,230.00
0.05342000
91734.70000000
250,964.70
0.05341000
54069.30000000
305,034.00
0.05340000
40936.70000000
345,970.70
0.05339000
66902.80000000
412,873.50
0.05338000
10937.90000000
423,811.40
0.05337000
13163.40000000
436,974.80
0.05336000
37179.70000000
474,154.50
0.05335000
6945.00000000
481,099.50
0.05334000
39078.10000000
520,177.60
0.05333000
5085.80000000
525,263.40
0.05332000
31852.90000000
557,116.30
0.05331000
65936.30000000
623,052.60
0.05330000
64039.10000000
687,091.70
0.05329000
7204.00000000
694,295.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5490.70000000
7,060.00
0.05352000
8579.90000000
15,639.90
0.05353000
16568.20000000
32,208.10
0.05355000
1942.90000000
34,151.00
0.05356000
4379.40000000
38,530.40
0.05358000
24367.40000000
62,897.80
0.05359000
31569.30000000
94,467.10
0.05360000
9037.50000000
103,504.60
0.05361000
35548.30000000
139,052.90
0.05362000
1868.90000000
140,921.80
0.05363000
25936.70000000
166,858.50
0.05365000
25936.70000000
192,795.20
0.05366000
36379.40000000
229,174.60
0.05367000
41154.50000000
270,329.10
0.05368000
15217.80000000
285,546.90
0.05369000
50470.00000000
336,016.90
0.05370000
23714.30000000
359,731.20
0.05371000
28746.80000000
388,478.00
0.05372000
10879.20000000
399,357.20
|
||||||
| 2026-06-14 10:50:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666734328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5491.50000000
7,060.80
0.05346000
8036.60000000
15,097.40
0.05345000
24396.00000000
39,493.40
0.05344000
62450.60000000
101,944.00
0.05343000
56911.80000000
158,855.80
0.05342000
76516.90000000
235,372.70
0.05341000
54069.30000000
289,442.00
0.05340000
40936.70000000
330,378.70
0.05339000
66902.80000000
397,281.50
0.05338000
10937.90000000
408,219.40
0.05337000
13163.40000000
421,382.80
0.05336000
37179.70000000
458,562.50
0.05335000
6945.00000000
465,507.50
0.05334000
39078.10000000
504,585.60
0.05333000
5085.80000000
509,671.40
0.05332000
31852.90000000
541,524.30
0.05331000
65936.30000000
607,460.60
0.05330000
64039.10000000
671,499.70
0.05329000
7204.00000000
678,703.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5490.70000000
7,060.00
0.05352000
8579.90000000
15,639.90
0.05353000
16568.20000000
32,208.10
0.05355000
1569.30000000
33,777.40
0.05356000
4753.00000000
38,530.40
0.05358000
24367.40000000
62,897.80
0.05359000
31569.30000000
94,467.10
0.05360000
9037.50000000
103,504.60
0.05361000
35548.30000000
139,052.90
0.05362000
1868.90000000
140,921.80
0.05363000
25936.70000000
166,858.50
0.05365000
25936.70000000
192,795.20
0.05366000
36379.40000000
229,174.60
0.05367000
41154.50000000
270,329.10
0.05368000
15217.80000000
285,546.90
0.05369000
50470.00000000
336,016.90
0.05370000
23714.30000000
359,731.20
0.05371000
28746.80000000
388,478.00
0.05372000
10879.20000000
399,357.20
|
||||||
| 2026-06-14 10:50:36 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
5491.50000000
5,491.50
0.05346000
8036.60000000
13,528.10
0.05345000
24396.00000000
37,924.10
0.05344000
62450.60000000
100,374.70
0.05343000
56911.80000000
157,286.50
0.05342000
76516.90000000
233,803.40
0.05341000
54069.30000000
287,872.70
0.05340000
40936.70000000
328,809.40
0.05339000
66902.80000000
395,712.20
0.05338000
10937.90000000
406,650.10
0.05337000
13163.40000000
419,813.50
0.05336000
37179.70000000
456,993.20
0.05335000
6945.00000000
463,938.20
0.05334000
39078.10000000
503,016.30
0.05333000
5085.80000000
508,102.10
0.05332000
31852.90000000
539,955.00
0.05331000
65936.30000000
605,891.30
0.05330000
64039.10000000
669,930.40
0.05329000
7204.00000000
677,134.40
0.05328000
71590.10000000
748,724.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5490.70000000
7,060.00
0.05352000
8579.90000000
15,639.90
0.05353000
16568.20000000
32,208.10
0.05355000
1569.30000000
33,777.40
0.05356000
4753.00000000
38,530.40
0.05358000
24367.40000000
62,897.80
0.05359000
31569.30000000
94,467.10
0.05360000
9037.50000000
103,504.60
0.05361000
35548.30000000
139,052.90
0.05362000
1868.90000000
140,921.80
0.05363000
25936.70000000
166,858.50
0.05365000
25936.70000000
192,795.20
0.05366000
36379.40000000
229,174.60
0.05367000
41154.50000000
270,329.10
0.05368000
15217.80000000
285,546.90
0.05369000
50470.00000000
336,016.90
0.05370000
23714.30000000
359,731.20
0.05371000
28746.80000000
388,478.00
0.05372000
10879.20000000
399,357.20
|
||||||
| 2026-06-14 10:50:35 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
5491.50000000
5,491.50
0.05346000
7367.50000000
12,859.00
0.05345000
16787.10000000
29,646.10
0.05344000
62450.60000000
92,096.70
0.05343000
56911.80000000
149,008.50
0.05342000
76516.90000000
225,525.40
0.05341000
54069.30000000
279,594.70
0.05340000
40936.70000000
320,531.40
0.05339000
66902.80000000
387,434.20
0.05338000
10937.90000000
398,372.10
0.05337000
13163.40000000
411,535.50
0.05336000
37179.70000000
448,715.20
0.05335000
6945.00000000
455,660.20
0.05334000
39078.10000000
494,738.30
0.05333000
5085.80000000
499,824.10
0.05332000
31852.90000000
531,677.00
0.05331000
65936.30000000
597,613.30
0.05330000
64039.10000000
661,652.40
0.05329000
7204.00000000
668,856.40
0.05328000
71590.10000000
740,446.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5490.70000000
7,060.00
0.05352000
8579.90000000
15,639.90
0.05353000
16568.20000000
32,208.10
0.05355000
1569.30000000
33,777.40
0.05356000
4753.00000000
38,530.40
0.05358000
24367.40000000
62,897.80
0.05359000
31569.30000000
94,467.10
0.05360000
9037.50000000
103,504.60
0.05361000
35548.30000000
139,052.90
0.05362000
1868.90000000
140,921.80
0.05363000
25936.70000000
166,858.50
0.05365000
25936.70000000
192,795.20
0.05366000
36379.40000000
229,174.60
0.05367000
41154.50000000
270,329.10
0.05368000
15217.80000000
285,546.90
0.05369000
50470.00000000
336,016.90
0.05370000
23714.30000000
359,731.20
0.05371000
28746.80000000
388,478.00
0.05372000
10879.20000000
399,357.20
|
||||||
| 2026-06-14 10:50:34 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
7367.50000000
8,936.80
0.05345000
16787.10000000
25,723.90
0.05344000
62450.60000000
88,174.50
0.05343000
56911.80000000
145,086.30
0.05342000
76516.90000000
221,603.20
0.05341000
54069.30000000
275,672.50
0.05340000
40936.70000000
316,609.20
0.05339000
66902.80000000
383,512.00
0.05338000
10937.90000000
394,449.90
0.05337000
13163.40000000
407,613.30
0.05336000
37179.70000000
444,793.00
0.05335000
6945.00000000
451,738.00
0.05334000
39078.10000000
490,816.10
0.05333000
5085.80000000
495,901.90
0.05332000
31852.90000000
527,754.80
0.05331000
65936.30000000
593,691.10
0.05330000
64039.10000000
657,730.20
0.05329000
7204.00000000
664,934.20
0.05328000
71590.10000000
736,524.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5490.70000000
7,060.00
0.05352000
8579.90000000
15,639.90
0.05353000
20320.50000000
35,960.40
0.05355000
1569.30000000
37,529.70
0.05356000
4753.00000000
42,282.70
0.05358000
24367.40000000
66,650.10
0.05359000
31569.30000000
98,219.40
0.05360000
9037.50000000
107,256.90
0.05361000
35548.30000000
142,805.20
0.05362000
1868.90000000
144,674.10
0.05363000
25936.70000000
170,610.80
0.05365000
25936.70000000
196,547.50
0.05366000
36379.40000000
232,926.90
0.05367000
41154.50000000
274,081.40
0.05368000
15217.80000000
289,299.20
0.05369000
50470.00000000
339,769.20
0.05370000
23714.30000000
363,483.50
0.05371000
28746.80000000
392,230.30
0.05372000
10879.20000000
403,109.50
|
||||||
| 2026-06-14 10:50:33 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9178.20000000
9,178.20
0.05347000
1569.30000000
10,747.50
0.05346000
7741.40000000
18,488.90
0.05345000
16787.10000000
35,276.00
0.05344000
62450.60000000
97,726.60
0.05343000
56911.80000000
154,638.40
0.05342000
76516.90000000
231,155.30
0.05341000
54069.30000000
285,224.60
0.05340000
40936.70000000
326,161.30
0.05339000
66902.80000000
393,064.10
0.05338000
10937.90000000
404,002.00
0.05337000
13163.40000000
417,165.40
0.05336000
37179.70000000
454,345.10
0.05335000
6945.00000000
461,290.10
0.05334000
39078.10000000
500,368.20
0.05333000
5085.80000000
505,454.00
0.05332000
31852.90000000
537,306.90
0.05331000
65936.30000000
603,243.20
0.05330000
64039.10000000
667,282.30
0.05329000
7204.00000000
674,486.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3907.60000000
5,476.90
0.05353000
24992.70000000
30,469.60
0.05355000
1569.30000000
32,038.90
0.05356000
4379.40000000
36,418.30
0.05357000
373.40000000
36,791.70
0.05358000
24367.40000000
61,159.10
0.05359000
31569.30000000
92,728.40
0.05360000
9037.50000000
101,765.90
0.05361000
35548.30000000
137,314.20
0.05362000
1868.90000000
139,183.10
0.05363000
25936.70000000
165,119.80
0.05365000
25936.70000000
191,056.50
0.05366000
36379.40000000
227,435.90
0.05367000
41154.50000000
268,590.40
0.05368000
15217.80000000
283,808.20
0.05369000
50470.00000000
334,278.20
0.05370000
23714.30000000
357,992.50
0.05371000
28746.80000000
386,739.30
0.05372000
10879.20000000
397,618.50
|
||||||
| 2026-06-14 10:50:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666734308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9178.20000000
9,178.20
0.05347000
1569.30000000
10,747.50
0.05346000
7741.40000000
18,488.90
0.05345000
16787.10000000
35,276.00
0.05344000
62450.60000000
97,726.60
0.05343000
33655.30000000
131,381.90
0.05342000
76516.90000000
207,898.80
0.05341000
54069.30000000
261,968.10
0.05340000
40936.70000000
302,904.80
0.05339000
66902.80000000
369,807.60
0.05338000
10937.90000000
380,745.50
0.05337000
8998.70000000
389,744.20
0.05336000
37179.70000000
426,923.90
0.05335000
6945.00000000
433,868.90
0.05334000
39078.10000000
472,947.00
0.05333000
5085.80000000
478,032.80
0.05332000
31852.90000000
509,885.70
0.05331000
65936.30000000
575,822.00
0.05330000
64039.10000000
639,861.10
0.05329000
7204.00000000
647,065.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4891.50000000
6,460.80
0.05352000
3907.60000000
10,368.40
0.05353000
24992.70000000
35,361.10
0.05355000
1569.30000000
36,930.40
0.05356000
4379.40000000
41,309.80
0.05357000
373.40000000
41,683.20
0.05358000
24367.40000000
66,050.60
0.05359000
31569.30000000
97,619.90
0.05360000
9037.50000000
106,657.40
0.05361000
35548.30000000
142,205.70
0.05362000
1868.90000000
144,074.60
0.05363000
25936.70000000
170,011.30
0.05365000
25936.70000000
195,948.00
0.05366000
36379.40000000
232,327.40
0.05367000
41154.50000000
273,481.90
0.05368000
15217.80000000
288,699.70
0.05369000
50470.00000000
339,169.70
0.05370000
23714.30000000
362,884.00
0.05371000
28746.80000000
391,630.80
|
||||||
| 2026-06-14 10:50:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666734303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9178.20000000
9,178.20
0.05347000
1569.30000000
10,747.50
0.05346000
7741.40000000
18,488.90
0.05345000
16787.10000000
35,276.00
0.05344000
62450.60000000
97,726.60
0.05343000
33655.30000000
131,381.90
0.05342000
76516.90000000
207,898.80
0.05341000
54069.30000000
261,968.10
0.05340000
40936.70000000
302,904.80
0.05339000
66902.80000000
369,807.60
0.05338000
10937.90000000
380,745.50
0.05337000
8998.70000000
389,744.20
0.05336000
37179.70000000
426,923.90
0.05335000
6945.00000000
433,868.90
0.05334000
39078.10000000
472,947.00
0.05333000
5085.80000000
478,032.80
0.05332000
31852.90000000
509,885.70
0.05331000
65936.30000000
575,822.00
0.05330000
64039.10000000
639,861.10
0.05329000
7204.00000000
647,065.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4891.50000000
6,460.80
0.05352000
3907.60000000
10,368.40
0.05353000
24992.70000000
35,361.10
0.05355000
1569.30000000
36,930.40
0.05356000
4379.40000000
41,309.80
0.05357000
373.40000000
41,683.20
0.05358000
24367.40000000
66,050.60
0.05359000
31569.30000000
97,619.90
0.05360000
9037.50000000
106,657.40
0.05361000
35548.30000000
142,205.70
0.05362000
1868.90000000
144,074.60
0.05363000
25936.70000000
170,011.30
0.05365000
25936.70000000
195,948.00
0.05366000
36379.40000000
232,327.40
0.05367000
41154.50000000
273,481.90
0.05368000
15217.80000000
288,699.70
0.05369000
50470.00000000
339,169.70
0.05370000
23714.30000000
362,884.00
0.05371000
28746.80000000
391,630.80
|
||||||
| 2026-06-14 10:50:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666734284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9178.20000000
9,178.20
0.05347000
1569.30000000
10,747.50
0.05346000
7741.40000000
18,488.90
0.05345000
24287.10000000
42,776.00
0.05344000
69950.60000000
112,726.60
0.05343000
56155.30000000
168,881.90
0.05342000
61516.90000000
230,398.80
0.05341000
46569.30000000
276,968.10
0.05340000
40936.70000000
317,904.80
0.05339000
51902.80000000
369,807.60
0.05338000
10937.90000000
380,745.50
0.05337000
8998.70000000
389,744.20
0.05336000
37179.70000000
426,923.90
0.05335000
6945.00000000
433,868.90
0.05334000
39078.10000000
472,947.00
0.05333000
5085.80000000
478,032.80
0.05332000
31852.90000000
509,885.70
0.05331000
65936.30000000
575,822.00
0.05330000
64039.10000000
639,861.10
0.05329000
7204.00000000
647,065.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4891.50000000
6,460.80
0.05352000
3907.60000000
10,368.40
0.05353000
24992.70000000
35,361.10
0.05354000
1569.30000000
36,930.40
0.05355000
1569.30000000
38,499.70
0.05356000
4379.40000000
42,879.10
0.05357000
373.40000000
43,252.50
0.05358000
24367.40000000
67,619.90
0.05359000
31569.30000000
99,189.20
0.05360000
9037.50000000
108,226.70
0.05361000
35548.30000000
143,775.00
0.05362000
1868.90000000
145,643.90
0.05363000
25936.70000000
171,580.60
0.05365000
25936.70000000
197,517.30
0.05366000
36379.40000000
233,896.70
0.05367000
41154.50000000
275,051.20
0.05368000
15217.80000000
290,269.00
0.05369000
50470.00000000
340,739.00
0.05370000
23714.30000000
364,453.30
|
||||||
| 2026-06-14 10:50:29 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9178.20000000
10,747.50
0.05347000
6245.80000000
16,993.30
0.05346000
3064.20000000
20,057.50
0.05345000
56470.40000000
76,527.90
0.05344000
69950.60000000
146,478.50
0.05343000
86155.30000000
232,633.80
0.05342000
27420.20000000
260,054.00
0.05341000
16569.30000000
276,623.30
0.05340000
40936.70000000
317,560.00
0.05339000
51902.80000000
369,462.80
0.05338000
10937.90000000
380,400.70
0.05337000
8998.70000000
389,399.40
0.05336000
37179.70000000
426,579.10
0.05335000
8620.20000000
435,199.30
0.05334000
101578.10000000
536,777.40
0.05333000
5085.80000000
541,863.20
0.05332000
30176.80000000
572,040.00
0.05331000
3436.30000000
575,476.30
0.05330000
64039.10000000
639,515.40
Asks (20 levels)
Price
Qty
Total
0.05352000
3907.60000000
3,907.60
0.05353000
20320.50000000
24,228.10
0.05354000
10147.70000000
34,375.80
0.05355000
15447.20000000
49,823.00
0.05356000
4379.40000000
54,202.40
0.05357000
373.40000000
54,575.80
0.05358000
24367.40000000
78,943.20
0.05359000
31569.30000000
110,512.50
0.05360000
9037.50000000
119,550.00
0.05361000
35548.30000000
155,098.30
0.05362000
1868.90000000
156,967.20
0.05363000
25936.70000000
182,903.90
0.05365000
25936.70000000
208,840.60
0.05366000
36379.40000000
245,220.00
0.05367000
41154.50000000
286,374.50
0.05368000
15217.80000000
301,592.30
0.05369000
50470.00000000
352,062.30
0.05370000
23714.30000000
375,776.60
0.05371000
28746.80000000
404,523.40
0.05372000
10879.20000000
415,402.60
|
||||||
| 2026-06-14 10:50:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
13853.70000000
15,423.00
0.05347000
17908.00000000
33,331.00
0.05346000
26310.60000000
59,641.60
0.05345000
56470.40000000
116,112.00
0.05344000
79678.10000000
195,790.10
0.05343000
86155.30000000
281,945.40
0.05342000
27420.20000000
309,365.60
0.05341000
16569.30000000
325,934.90
0.05340000
40936.70000000
366,871.60
0.05339000
51902.80000000
418,774.40
0.05338000
10937.90000000
429,712.30
0.05337000
8998.70000000
438,711.00
0.05336000
37179.70000000
475,890.70
0.05335000
8620.20000000
484,510.90
0.05334000
101578.10000000
586,089.00
0.05333000
5085.80000000
591,174.80
0.05332000
30176.80000000
621,351.60
0.05331000
3436.30000000
624,787.90
0.05330000
64039.10000000
688,827.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5470.50000000
7,039.80
0.05354000
6592.60000000
13,632.40
0.05355000
18365.10000000
31,997.50
0.05356000
4379.40000000
36,376.90
0.05357000
373.40000000
36,750.30
0.05359000
31569.30000000
68,319.60
0.05360000
9037.50000000
77,357.10
0.05361000
35548.30000000
112,905.40
0.05362000
1868.90000000
114,774.30
0.05363000
25936.70000000
140,711.00
0.05365000
25936.70000000
166,647.70
0.05366000
36379.40000000
203,027.10
0.05367000
41154.50000000
244,181.60
0.05368000
15217.80000000
259,399.40
0.05369000
50470.00000000
309,869.40
0.05370000
23714.30000000
333,583.70
0.05371000
28746.80000000
362,330.50
0.05372000
10879.20000000
373,209.70
0.05373000
25936.70000000
399,146.40
|
||||||
| 2026-06-14 10:50:26 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
13853.70000000
15,423.00
0.05347000
17908.00000000
33,331.00
0.05346000
26310.60000000
59,641.60
0.05345000
56470.40000000
116,112.00
0.05344000
79678.10000000
195,790.10
0.05343000
86155.30000000
281,945.40
0.05342000
27420.20000000
309,365.60
0.05341000
16569.30000000
325,934.90
0.05340000
40936.70000000
366,871.60
0.05339000
51902.80000000
418,774.40
0.05338000
10937.90000000
429,712.30
0.05337000
8998.70000000
438,711.00
0.05336000
37179.70000000
475,890.70
0.05335000
8620.20000000
484,510.90
0.05334000
101578.10000000
586,089.00
0.05333000
5085.80000000
591,174.80
0.05332000
30176.80000000
621,351.60
0.05331000
3436.30000000
624,787.90
0.05330000
64039.10000000
688,827.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5470.50000000
7,039.80
0.05354000
6592.60000000
13,632.40
0.05355000
18365.10000000
31,997.50
0.05356000
4379.40000000
36,376.90
0.05357000
373.40000000
36,750.30
0.05359000
31569.30000000
68,319.60
0.05360000
9037.50000000
77,357.10
0.05361000
35548.30000000
112,905.40
0.05363000
25936.70000000
138,842.10
0.05365000
25936.70000000
164,778.80
0.05366000
38246.10000000
203,024.90
0.05367000
41154.50000000
244,179.40
0.05368000
15217.80000000
259,397.20
0.05369000
50470.00000000
309,867.20
0.05370000
23714.30000000
333,581.50
0.05371000
28746.80000000
362,328.30
0.05372000
10879.20000000
373,207.50
0.05373000
25936.70000000
399,144.20
0.05374000
9020.10000000
408,164.30
|
||||||
| 2026-06-14 10:50:25 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4324.70000000
4,324.70
0.05348000
13853.70000000
18,178.40
0.05347000
17908.00000000
36,086.40
0.05346000
26310.60000000
62,397.00
0.05345000
56470.40000000
118,867.40
0.05344000
79678.10000000
198,545.50
0.05343000
70937.50000000
269,483.00
0.05342000
27420.20000000
296,903.20
0.05341000
16569.30000000
313,472.50
0.05340000
40936.70000000
354,409.20
0.05339000
51902.80000000
406,312.00
0.05338000
10937.90000000
417,249.90
0.05337000
8998.70000000
426,248.60
0.05336000
37179.70000000
463,428.30
0.05335000
8620.20000000
472,048.50
0.05334000
101578.10000000
573,626.60
0.05333000
5085.80000000
578,712.40
0.05332000
30176.80000000
608,889.20
0.05331000
3436.30000000
612,325.50
0.05330000
64039.10000000
676,364.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5470.50000000
7,039.80
0.05354000
6592.60000000
13,632.40
0.05355000
18365.10000000
31,997.50
0.05356000
4379.40000000
36,376.90
0.05357000
373.40000000
36,750.30
0.05359000
31569.30000000
68,319.60
0.05360000
9037.50000000
77,357.10
0.05361000
35548.30000000
112,905.40
0.05363000
25936.70000000
138,842.10
0.05365000
25936.70000000
164,778.80
0.05366000
23028.30000000
187,807.10
0.05367000
41154.50000000
228,961.60
0.05368000
15217.80000000
244,179.40
0.05369000
50470.00000000
294,649.40
0.05370000
23714.30000000
318,363.70
0.05371000
28746.80000000
347,110.50
0.05372000
10879.20000000
357,989.70
0.05373000
25936.70000000
383,926.40
0.05374000
9020.10000000
392,946.50
|
||||||
| 2026-06-14 10:50:24 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4324.70000000
4,324.70
0.05348000
13853.70000000
18,178.40
0.05347000
17908.00000000
36,086.40
0.05346000
33810.60000000
69,897.00
0.05345000
63970.40000000
133,867.40
0.05344000
102178.10000000
236,045.50
0.05343000
55937.50000000
291,983.00
0.05342000
19920.20000000
311,903.20
0.05341000
16569.30000000
328,472.50
0.05340000
25936.70000000
354,409.20
0.05339000
51902.80000000
406,312.00
0.05338000
10937.90000000
417,249.90
0.05337000
8998.70000000
426,248.60
0.05336000
37179.70000000
463,428.30
0.05335000
8620.20000000
472,048.50
0.05334000
101578.10000000
573,626.60
0.05333000
5085.80000000
578,712.40
0.05332000
30176.80000000
608,889.20
0.05331000
3436.30000000
612,325.50
0.05330000
64039.10000000
676,364.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5470.50000000
7,039.80
0.05354000
6592.60000000
13,632.40
0.05355000
18365.10000000
31,997.50
0.05356000
4379.40000000
36,376.90
0.05357000
373.40000000
36,750.30
0.05359000
31569.30000000
68,319.60
0.05360000
9037.50000000
77,357.10
0.05361000
35548.30000000
112,905.40
0.05363000
25936.70000000
138,842.10
0.05365000
25936.70000000
164,778.80
0.05366000
23028.30000000
187,807.10
0.05367000
41154.50000000
228,961.60
0.05368000
15217.80000000
244,179.40
0.05369000
50470.00000000
294,649.40
0.05370000
23714.30000000
318,363.70
0.05371000
28746.80000000
347,110.50
0.05372000
10879.20000000
357,989.70
0.05373000
25936.70000000
383,926.40
0.05374000
9020.10000000
392,946.50
|
||||||
| 2026-06-14 10:50:23 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
13853.70000000
15,423.00
0.05347000
17908.00000000
33,331.00
0.05346000
33810.60000000
67,141.60
0.05345000
31787.10000000
98,928.70
0.05344000
102178.10000000
201,106.80
0.05343000
55937.50000000
257,044.30
0.05342000
19920.20000000
276,964.50
0.05341000
16569.30000000
293,533.80
0.05340000
25936.70000000
319,470.50
0.05339000
51902.80000000
371,373.30
0.05338000
10937.90000000
382,311.20
0.05337000
8998.70000000
391,309.90
0.05336000
37179.70000000
428,489.60
0.05335000
8620.20000000
437,109.80
0.05334000
101578.10000000
538,687.90
0.05333000
5085.80000000
543,773.70
0.05332000
30176.80000000
573,950.50
0.05331000
3436.30000000
577,386.80
0.05330000
64039.10000000
641,425.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5470.50000000
7,039.80
0.05354000
6592.60000000
13,632.40
0.05355000
18365.10000000
31,997.50
0.05356000
4379.40000000
36,376.90
0.05357000
373.40000000
36,750.30
0.05359000
31569.30000000
68,319.60
0.05360000
9037.50000000
77,357.10
0.05361000
35548.30000000
112,905.40
0.05363000
25936.70000000
138,842.10
0.05365000
25936.70000000
164,778.80
0.05366000
23028.30000000
187,807.10
0.05367000
41154.50000000
228,961.60
0.05368000
15217.80000000
244,179.40
0.05369000
50470.00000000
294,649.40
0.05370000
23714.30000000
318,363.70
0.05371000
28746.80000000
347,110.50
0.05372000
10879.20000000
357,989.70
0.05373000
25936.70000000
383,926.40
0.05374000
9020.10000000
392,946.50
|
||||||
| 2026-06-14 10:50:22 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3912.70000000
3,912.70
0.05350000
10156.00000000
14,068.70
0.05349000
6166.50000000
20,235.20
0.05348000
45747.00000000
65,982.20
0.05347000
16787.10000000
82,769.30
0.05346000
35679.40000000
118,448.70
0.05345000
80608.60000000
199,057.30
0.05344000
102178.10000000
301,235.40
0.05343000
55937.50000000
357,172.90
0.05342000
19920.20000000
377,093.10
0.05341000
16569.30000000
393,662.40
0.05340000
25936.70000000
419,599.10
0.05339000
51902.80000000
471,501.90
0.05338000
10937.90000000
482,439.80
0.05337000
10673.30000000
493,113.10
0.05336000
37179.70000000
530,292.80
0.05335000
6945.00000000
537,237.80
0.05334000
101578.10000000
638,815.90
0.05333000
5085.80000000
643,901.70
0.05332000
30176.80000000
674,078.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4487.20000000
6,056.50
0.05356000
10169.00000000
16,225.50
0.05357000
4286.10000000
20,511.60
0.05358000
3078.70000000
23,590.30
0.05359000
35313.30000000
58,903.60
0.05360000
9037.50000000
67,941.10
0.05361000
35548.30000000
103,489.40
0.05363000
25936.70000000
129,426.10
0.05365000
25936.70000000
155,362.80
0.05366000
23028.30000000
178,391.10
0.05367000
41154.50000000
219,545.60
0.05368000
15217.80000000
234,763.40
0.05369000
50470.00000000
285,233.40
0.05370000
15816.20000000
301,049.60
0.05371000
28746.80000000
329,796.40
0.05372000
10879.20000000
340,675.60
0.05373000
25936.70000000
366,612.30
0.05374000
9020.10000000
375,632.40
0.05375000
35241.40000000
410,873.80
|
||||||
| 2026-06-14 10:50:20 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3912.70000000
3,912.70
0.05350000
10156.00000000
14,068.70
0.05349000
6166.50000000
20,235.20
0.05348000
45747.00000000
65,982.20
0.05347000
16787.10000000
82,769.30
0.05346000
35679.40000000
118,448.70
0.05345000
80608.60000000
199,057.30
0.05344000
102178.10000000
301,235.40
0.05343000
55937.50000000
357,172.90
0.05342000
19920.20000000
377,093.10
0.05341000
16569.30000000
393,662.40
0.05340000
25936.70000000
419,599.10
0.05339000
51902.80000000
471,501.90
0.05338000
10937.90000000
482,439.80
0.05337000
10673.30000000
493,113.10
0.05336000
37179.70000000
530,292.80
0.05335000
6945.00000000
537,237.80
0.05334000
101578.10000000
638,815.90
0.05333000
5085.80000000
643,901.70
0.05332000
30176.80000000
674,078.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4487.20000000
6,056.50
0.05356000
10169.00000000
16,225.50
0.05357000
4286.10000000
20,511.60
0.05358000
3078.70000000
23,590.30
0.05359000
5313.30000000
28,903.60
0.05360000
9037.50000000
37,941.10
0.05361000
35548.30000000
73,489.40
0.05362000
30000.00000000
103,489.40
0.05363000
25936.70000000
129,426.10
0.05365000
25936.70000000
155,362.80
0.05366000
23028.30000000
178,391.10
0.05367000
41154.50000000
219,545.60
0.05368000
15217.80000000
234,763.40
0.05369000
50470.00000000
285,233.40
0.05370000
15816.20000000
301,049.60
0.05371000
28746.80000000
329,796.40
0.05372000
26097.00000000
355,893.40
0.05373000
25936.70000000
381,830.10
0.05374000
9020.10000000
390,850.20
|
||||||
| 2026-06-14 10:50:19 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3912.70000000
3,912.70
0.05350000
10156.00000000
14,068.70
0.05349000
6166.50000000
20,235.20
0.05348000
45747.00000000
65,982.20
0.05347000
16787.10000000
82,769.30
0.05346000
35679.40000000
118,448.70
0.05345000
80608.60000000
199,057.30
0.05344000
102178.10000000
301,235.40
0.05343000
55937.50000000
357,172.90
0.05342000
19920.20000000
377,093.10
0.05341000
16569.30000000
393,662.40
0.05340000
25936.70000000
419,599.10
0.05339000
51902.80000000
471,501.90
0.05338000
10937.90000000
482,439.80
0.05337000
10673.30000000
493,113.10
0.05336000
37179.70000000
530,292.80
0.05335000
6945.00000000
537,237.80
0.05334000
101578.10000000
638,815.90
0.05333000
5085.80000000
643,901.70
0.05332000
30176.80000000
674,078.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4487.20000000
6,056.50
0.05356000
10169.00000000
16,225.50
0.05357000
4286.10000000
20,511.60
0.05358000
3078.70000000
23,590.30
0.05359000
5313.30000000
28,903.60
0.05360000
9037.50000000
37,941.10
0.05361000
35548.30000000
73,489.40
0.05362000
30000.00000000
103,489.40
0.05363000
25936.70000000
129,426.10
0.05365000
25936.70000000
155,362.80
0.05366000
23028.30000000
178,391.10
0.05367000
41154.50000000
219,545.60
0.05368000
15217.80000000
234,763.40
0.05369000
50470.00000000
285,233.40
0.05370000
15816.20000000
301,049.60
0.05371000
28746.80000000
329,796.40
0.05372000
26097.00000000
355,893.40
0.05373000
25936.70000000
381,830.10
0.05374000
9020.10000000
390,850.20
|
||||||
| 2026-06-14 10:50:18 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3912.70000000
3,912.70
0.05350000
10156.00000000
14,068.70
0.05349000
6166.50000000
20,235.20
0.05348000
45747.00000000
65,982.20
0.05347000
16787.10000000
82,769.30
0.05346000
35679.40000000
118,448.70
0.05345000
80608.60000000
199,057.30
0.05344000
102178.10000000
301,235.40
0.05343000
55937.50000000
357,172.90
0.05342000
19920.20000000
377,093.10
0.05341000
16569.30000000
393,662.40
0.05340000
25936.70000000
419,599.10
0.05339000
51902.80000000
471,501.90
0.05338000
10937.90000000
482,439.80
0.05337000
8998.70000000
491,438.50
0.05336000
37179.70000000
528,618.20
0.05335000
6945.00000000
535,563.20
0.05334000
103253.60000000
638,816.80
0.05333000
5085.80000000
643,902.60
0.05332000
30176.80000000
674,079.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4487.20000000
6,056.50
0.05356000
10169.00000000
16,225.50
0.05357000
4286.10000000
20,511.60
0.05358000
3078.70000000
23,590.30
0.05359000
5313.30000000
28,903.60
0.05360000
9037.50000000
37,941.10
0.05361000
35548.30000000
73,489.40
0.05362000
30000.00000000
103,489.40
0.05363000
25936.70000000
129,426.10
0.05365000
25936.70000000
155,362.80
0.05366000
23028.30000000
178,391.10
0.05367000
41154.50000000
219,545.60
0.05368000
15217.80000000
234,763.40
0.05369000
50470.00000000
285,233.40
0.05370000
15816.20000000
301,049.60
0.05371000
28746.80000000
329,796.40
0.05372000
26097.00000000
355,893.40
0.05373000
25936.70000000
381,830.10
0.05374000
9020.10000000
390,850.20
|
||||||
| 2026-06-14 10:50:17 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666734102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
11253.30000000
11,253.30
0.05348000
45747.00000000
57,000.30
0.05347000
16787.10000000
73,787.40
0.05346000
33810.60000000
107,598.00
0.05345000
80608.60000000
188,206.60
0.05344000
102178.10000000
290,384.70
0.05343000
55937.50000000
346,322.20
0.05342000
19920.20000000
366,242.40
0.05341000
16569.30000000
382,811.70
0.05340000
25936.70000000
408,748.40
0.05339000
51902.80000000
460,651.20
0.05338000
10937.90000000
471,589.10
0.05337000
8998.70000000
480,587.80
0.05336000
37179.70000000
517,767.50
0.05335000
6945.00000000
524,712.50
0.05334000
103253.60000000
627,966.10
0.05333000
5085.80000000
633,051.90
0.05332000
30176.80000000
663,228.70
0.05331000
3436.30000000
666,665.00
0.05330000
64039.10000000
730,704.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4424.80000000
5,994.10
0.05355000
20117.00000000
26,111.10
0.05356000
5499.90000000
31,611.00
0.05357000
373.40000000
31,984.40
0.05358000
3078.70000000
35,063.10
0.05359000
5313.30000000
40,376.40
0.05360000
9037.50000000
49,413.90
0.05361000
35548.30000000
84,962.20
0.05362000
30000.00000000
114,962.20
0.05363000
25936.70000000
140,898.90
0.05365000
25936.70000000
166,835.60
0.05366000
23028.30000000
189,863.90
0.05367000
41154.50000000
231,018.40
0.05368000
15217.80000000
246,236.20
0.05369000
50470.00000000
296,706.20
0.05370000
15816.20000000
312,522.40
0.05371000
28746.80000000
341,269.20
0.05372000
26097.00000000
367,366.20
0.05373000
25936.70000000
393,302.90
|
||||||
| 2026-06-14 10:50:15 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666734100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
11253.30000000
11,253.30
0.05348000
45747.00000000
57,000.30
0.05347000
16787.10000000
73,787.40
0.05346000
33810.60000000
107,598.00
0.05345000
66933.90000000
174,531.90
0.05344000
102178.10000000
276,710.00
0.05343000
55937.50000000
332,647.50
0.05342000
19920.20000000
352,567.70
0.05341000
16569.30000000
369,137.00
0.05340000
25936.70000000
395,073.70
0.05339000
51902.80000000
446,976.50
0.05338000
10937.90000000
457,914.40
0.05337000
8998.70000000
466,913.10
0.05336000
37179.70000000
504,092.80
0.05335000
6945.00000000
511,037.80
0.05334000
103253.60000000
614,291.40
0.05333000
5085.80000000
619,377.20
0.05332000
30176.80000000
649,554.00
0.05331000
3436.30000000
652,990.30
0.05330000
64039.10000000
717,029.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4424.80000000
5,994.10
0.05355000
20117.00000000
26,111.10
0.05356000
5499.90000000
31,611.00
0.05357000
373.40000000
31,984.40
0.05358000
3078.70000000
35,063.10
0.05359000
5313.30000000
40,376.40
0.05360000
9037.50000000
49,413.90
0.05361000
35548.30000000
84,962.20
0.05362000
30000.00000000
114,962.20
0.05363000
25936.70000000
140,898.90
0.05365000
25936.70000000
166,835.60
0.05366000
23028.30000000
189,863.90
0.05367000
41154.50000000
231,018.40
0.05368000
15217.80000000
246,236.20
0.05369000
50470.00000000
296,706.20
0.05370000
15816.20000000
312,522.40
0.05371000
28746.80000000
341,269.20
0.05372000
26097.00000000
367,366.20
0.05373000
25936.70000000
393,302.90
|
||||||
| 2026-06-14 10:50:14 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666734097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
11253.30000000
11,253.30
0.05348000
45747.00000000
57,000.30
0.05347000
16787.10000000
73,787.40
0.05346000
33436.70000000
107,224.10
0.05345000
67307.90000000
174,532.00
0.05344000
102178.10000000
276,710.10
0.05343000
55937.50000000
332,647.60
0.05342000
19920.20000000
352,567.80
0.05341000
16569.30000000
369,137.10
0.05340000
25936.70000000
395,073.80
0.05339000
51902.80000000
446,976.60
0.05338000
10937.90000000
457,914.50
0.05337000
8998.70000000
466,913.20
0.05336000
37179.70000000
504,092.90
0.05335000
6945.00000000
511,037.90
0.05334000
103253.60000000
614,291.50
0.05333000
5085.80000000
619,377.30
0.05332000
30176.80000000
649,554.10
0.05331000
3436.30000000
652,990.40
0.05330000
64039.10000000
717,029.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4424.80000000
5,994.10
0.05355000
20117.00000000
26,111.10
0.05356000
5499.90000000
31,611.00
0.05357000
373.40000000
31,984.40
0.05358000
3078.70000000
35,063.10
0.05359000
5313.30000000
40,376.40
0.05360000
9037.50000000
49,413.90
0.05361000
35548.30000000
84,962.20
0.05362000
30000.00000000
114,962.20
0.05363000
25936.70000000
140,898.90
0.05365000
25936.70000000
166,835.60
0.05366000
23028.30000000
189,863.90
0.05367000
41154.50000000
231,018.40
0.05368000
15217.80000000
246,236.20
0.05369000
50470.00000000
296,706.20
0.05370000
15816.20000000
312,522.40
0.05371000
28746.80000000
341,269.20
0.05372000
26097.00000000
367,366.20
0.05373000
25936.70000000
393,302.90
|
||||||
| 2026-06-14 10:50:12 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666734096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
11253.30000000
11,253.30
0.05348000
45747.00000000
57,000.30
0.05347000
16787.10000000
73,787.40
0.05346000
33436.70000000
107,224.10
0.05345000
67307.90000000
174,532.00
0.05344000
102178.10000000
276,710.10
0.05343000
55937.50000000
332,647.60
0.05342000
24083.40000000
356,731.00
0.05341000
16569.30000000
373,300.30
0.05340000
25936.70000000
399,237.00
0.05339000
51902.80000000
451,139.80
0.05338000
10937.90000000
462,077.70
0.05337000
8998.70000000
471,076.40
0.05336000
37179.70000000
508,256.10
0.05335000
6945.00000000
515,201.10
0.05334000
103253.60000000
618,454.70
0.05333000
5085.80000000
623,540.50
0.05332000
30176.80000000
653,717.30
0.05331000
3436.30000000
657,153.60
0.05330000
64039.10000000
721,192.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4424.80000000
5,994.10
0.05355000
20117.00000000
26,111.10
0.05356000
5499.90000000
31,611.00
0.05357000
373.40000000
31,984.40
0.05358000
3078.70000000
35,063.10
0.05359000
5313.30000000
40,376.40
0.05360000
9037.50000000
49,413.90
0.05361000
35548.30000000
84,962.20
0.05362000
30000.00000000
114,962.20
0.05363000
25936.70000000
140,898.90
0.05365000
25936.70000000
166,835.60
0.05366000
23028.30000000
189,863.90
0.05367000
41154.50000000
231,018.40
0.05368000
15217.80000000
246,236.20
0.05369000
50470.00000000
296,706.20
0.05370000
15816.20000000
312,522.40
0.05371000
28746.80000000
341,269.20
0.05372000
26097.00000000
367,366.20
0.05373000
25936.70000000
393,302.90
|
||||||
| 2026-06-14 10:50:11 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666734093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10586.70000000
10,586.70
0.05348000
45747.00000000
56,333.70
0.05347000
16787.10000000
73,120.80
0.05346000
33436.70000000
106,557.50
0.05345000
67307.90000000
173,865.40
0.05344000
102178.10000000
276,043.50
0.05343000
55937.50000000
331,981.00
0.05342000
24083.40000000
356,064.40
0.05341000
16569.30000000
372,633.70
0.05340000
25936.70000000
398,570.40
0.05339000
51902.80000000
450,473.20
0.05338000
10937.90000000
461,411.10
0.05337000
8998.70000000
470,409.80
0.05336000
37179.70000000
507,589.50
0.05335000
6945.00000000
514,534.50
0.05334000
103253.60000000
617,788.10
0.05333000
5085.80000000
622,873.90
0.05332000
30176.80000000
653,050.70
0.05331000
3436.30000000
656,487.00
0.05330000
64039.10000000
720,526.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4424.80000000
5,994.10
0.05355000
20117.00000000
26,111.10
0.05356000
5499.90000000
31,611.00
0.05357000
373.40000000
31,984.40
0.05358000
3078.70000000
35,063.10
0.05359000
5313.30000000
40,376.40
0.05360000
9037.50000000
49,413.90
0.05361000
35548.30000000
84,962.20
0.05362000
30000.00000000
114,962.20
0.05363000
25936.70000000
140,898.90
0.05365000
25936.70000000
166,835.60
0.05366000
23028.30000000
189,863.90
0.05367000
41154.50000000
231,018.40
0.05368000
15217.80000000
246,236.20
0.05369000
50470.00000000
296,706.20
0.05370000
15816.20000000
312,522.40
0.05371000
28746.80000000
341,269.20
0.05372000
26097.00000000
367,366.20
0.05373000
25936.70000000
393,302.90
|
||||||
| 2026-06-14 10:50:10 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666734091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10586.70000000
10,586.70
0.05348000
45747.00000000
56,333.70
0.05347000
16787.10000000
73,120.80
0.05346000
33436.70000000
106,557.50
0.05345000
67307.90000000
173,865.40
0.05344000
102178.10000000
276,043.50
0.05343000
55937.50000000
331,981.00
0.05342000
24083.40000000
356,064.40
0.05341000
16569.30000000
372,633.70
0.05340000
25936.70000000
398,570.40
0.05339000
51902.80000000
450,473.20
0.05338000
10937.90000000
461,411.10
0.05337000
8998.70000000
470,409.80
0.05336000
37179.70000000
507,589.50
0.05335000
6945.00000000
514,534.50
0.05334000
103253.60000000
617,788.10
0.05333000
5085.80000000
622,873.90
0.05332000
30176.80000000
653,050.70
0.05331000
3436.30000000
656,487.00
0.05330000
64039.10000000
720,526.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4424.80000000
5,994.10
0.05355000
20117.00000000
26,111.10
0.05356000
5499.90000000
31,611.00
0.05357000
373.40000000
31,984.40
0.05358000
3078.70000000
35,063.10
0.05359000
5313.30000000
40,376.40
0.05360000
9037.50000000
49,413.90
0.05361000
35548.30000000
84,962.20
0.05362000
30000.00000000
114,962.20
0.05363000
25936.70000000
140,898.90
0.05365000
25936.70000000
166,835.60
0.05366000
23028.30000000
189,863.90
0.05367000
41154.50000000
231,018.40
0.05368000
15217.80000000
246,236.20
0.05369000
50470.00000000
296,706.20
0.05370000
15816.20000000
312,522.40
0.05371000
28746.80000000
341,269.20
0.05372000
26097.00000000
367,366.20
0.05373000
25936.70000000
393,302.90
|
||||||
| 2026-06-14 10:50:07 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666734090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10586.70000000
10,586.70
0.05348000
45747.00000000
56,333.70
0.05347000
16787.10000000
73,120.80
0.05346000
33436.70000000
106,557.50
0.05345000
67307.90000000
173,865.40
0.05344000
102178.10000000
276,043.50
0.05343000
55937.50000000
331,981.00
0.05342000
19920.20000000
351,901.20
0.05341000
16569.30000000
368,470.50
0.05340000
25936.70000000
394,407.20
0.05339000
51902.80000000
446,310.00
0.05338000
10937.90000000
457,247.90
0.05337000
8998.70000000
466,246.60
0.05336000
37179.70000000
503,426.30
0.05335000
6945.00000000
510,371.30
0.05334000
103253.60000000
613,624.90
0.05333000
5085.80000000
618,710.70
0.05332000
30176.80000000
648,887.50
0.05331000
3436.30000000
652,323.80
0.05330000
64039.10000000
716,362.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4424.80000000
5,994.10
0.05355000
20117.00000000
26,111.10
0.05356000
5499.90000000
31,611.00
0.05357000
373.40000000
31,984.40
0.05358000
3078.70000000
35,063.10
0.05359000
5313.30000000
40,376.40
0.05360000
9037.50000000
49,413.90
0.05361000
35548.30000000
84,962.20
0.05362000
30000.00000000
114,962.20
0.05363000
25936.70000000
140,898.90
0.05365000
25936.70000000
166,835.60
0.05366000
23028.30000000
189,863.90
0.05367000
41154.50000000
231,018.40
0.05368000
15217.80000000
246,236.20
0.05369000
50470.00000000
296,706.20
0.05370000
15816.20000000
312,522.40
0.05371000
28746.80000000
341,269.20
0.05372000
26097.00000000
367,366.20
0.05373000
25936.70000000
393,302.90
|
||||||
| 2026-06-14 10:50:06 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666734086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10586.70000000
10,586.70
0.05348000
45747.00000000
56,333.70
0.05347000
16787.10000000
73,120.80
0.05346000
33436.70000000
106,557.50
0.05345000
67307.90000000
173,865.40
0.05344000
102178.10000000
276,043.50
0.05343000
55937.50000000
331,981.00
0.05342000
19920.20000000
351,901.20
0.05341000
16569.30000000
368,470.50
0.05340000
25936.70000000
394,407.20
0.05339000
51902.80000000
446,310.00
0.05338000
10937.90000000
457,247.90
0.05337000
8998.70000000
466,246.60
0.05336000
37179.70000000
503,426.30
0.05335000
6945.00000000
510,371.30
0.05334000
103253.60000000
613,624.90
0.05333000
5085.80000000
618,710.70
0.05332000
30176.80000000
648,887.50
0.05331000
3436.30000000
652,323.80
0.05330000
64039.10000000
716,362.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4424.80000000
5,994.10
0.05355000
20117.00000000
26,111.10
0.05356000
5499.90000000
31,611.00
0.05357000
373.40000000
31,984.40
0.05358000
3078.70000000
35,063.10
0.05359000
5313.30000000
40,376.40
0.05360000
9037.50000000
49,413.90
0.05361000
35548.30000000
84,962.20
0.05362000
30000.00000000
114,962.20
0.05363000
25936.70000000
140,898.90
0.05365000
25936.70000000
166,835.60
0.05366000
23028.30000000
189,863.90
0.05367000
25936.70000000
215,800.60
0.05368000
15217.80000000
231,018.40
0.05369000
50470.00000000
281,488.40
0.05370000
15816.20000000
297,304.60
0.05371000
28746.80000000
326,051.40
0.05372000
26097.00000000
352,148.40
0.05373000
41154.50000000
393,302.90
|
||||||
| 2026-06-14 10:50:03 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666734072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
9466.20000000
9,466.20
0.05348000
46867.70000000
56,333.90
0.05347000
16787.10000000
73,121.00
0.05346000
33436.70000000
106,557.70
0.05345000
67307.90000000
173,865.60
0.05344000
102178.10000000
276,043.70
0.05343000
55937.50000000
331,981.20
0.05342000
19920.20000000
351,901.40
0.05341000
16569.30000000
368,470.70
0.05340000
25936.70000000
394,407.40
0.05339000
51902.80000000
446,310.20
0.05338000
10937.90000000
457,248.10
0.05337000
8998.70000000
466,246.80
0.05336000
37179.70000000
503,426.50
0.05335000
6945.00000000
510,371.50
0.05334000
40753.60000000
551,125.10
0.05333000
67585.80000000
618,710.90
0.05332000
30176.80000000
648,887.70
0.05331000
3436.30000000
652,324.00
0.05330000
64039.10000000
716,363.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5459.80000000
7,029.10
0.05354000
1569.30000000
8,598.40
0.05355000
21237.70000000
29,836.10
0.05356000
4379.40000000
34,215.50
0.05357000
373.40000000
34,588.90
0.05359000
5313.30000000
39,902.20
0.05360000
9037.50000000
48,939.70
0.05361000
35548.30000000
84,488.00
0.05362000
30000.00000000
114,488.00
0.05363000
25936.70000000
140,424.70
0.05365000
25936.70000000
166,361.40
0.05366000
23028.30000000
189,389.70
0.05367000
25936.70000000
215,326.40
0.05368000
15217.80000000
230,544.20
0.05369000
50470.00000000
281,014.20
0.05370000
15816.20000000
296,830.40
0.05371000
28746.80000000
325,577.20
0.05372000
26097.00000000
351,674.20
0.05373000
41154.50000000
392,828.70
|
||||||