SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:53:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4224.20000000
5,793.50
0.05357000
30182.50000000
35,976.00
0.05356000
16787.10000000
52,763.10
0.05355000
41154.50000000
93,917.60
0.05354000
77061.60000000
170,979.20
0.05353000
29356.20000000
200,335.40
0.05352000
79087.80000000
279,423.20
0.05351000
29287.70000000
308,710.90
0.05350000
49089.20000000
357,800.10
0.05349000
36221.30000000
394,021.40
0.05348000
10920.20000000
404,941.60
0.05347000
3438.20000000
408,379.80
0.05346000
35291.10000000
443,670.90
0.05345000
3438.20000000
447,109.10
0.05344000
39732.80000000
486,841.90
0.05343000
84469.90000000
571,311.80
0.05342000
54016.90000000
625,328.70
0.05341000
52664.30000000
677,993.00
0.05340000
48436.70000000
726,429.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8517.80000000
10,087.10
0.05363000
6232.10000000
16,319.20
0.05364000
16566.00000000
32,885.20
0.05365000
1569.30000000
34,454.50
0.05366000
27057.70000000
61,512.20
0.05367000
9550.90000000
71,063.10
0.05368000
16787.10000000
87,850.20
0.05369000
25936.70000000
113,786.90
0.05370000
61034.00000000
174,820.90
0.05371000
43964.60000000
218,785.50
0.05372000
3435.80000000
222,221.30
0.05373000
25936.70000000
248,158.00
0.05374000
9020.10000000
257,178.10
0.05375000
35241.40000000
292,419.50
0.05376000
11988.30000000
304,407.80
0.05377000
35238.00000000
339,645.80
0.05378000
1569.30000000
341,215.10
0.05379000
54933.30000000
396,148.40
0.05380000
33763.40000000
429,911.80
|
||||||
| 2026-06-14 10:52:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4224.20000000
5,793.50
0.05357000
30182.50000000
35,976.00
0.05356000
16787.10000000
52,763.10
0.05355000
41154.50000000
93,917.60
0.05354000
77061.60000000
170,979.20
0.05353000
29356.20000000
200,335.40
0.05352000
79087.80000000
279,423.20
0.05351000
29287.70000000
308,710.90
0.05350000
49089.20000000
357,800.10
0.05349000
36221.30000000
394,021.40
0.05348000
10920.20000000
404,941.60
0.05347000
3438.20000000
408,379.80
0.05346000
35291.10000000
443,670.90
0.05345000
3438.20000000
447,109.10
0.05344000
39732.80000000
486,841.90
0.05343000
84469.90000000
571,311.80
0.05342000
54016.90000000
625,328.70
0.05341000
52664.30000000
677,993.00
0.05340000
48436.70000000
726,429.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8517.80000000
10,087.10
0.05363000
6232.10000000
16,319.20
0.05364000
16566.00000000
32,885.20
0.05365000
1569.30000000
34,454.50
0.05366000
27057.70000000
61,512.20
0.05367000
9550.90000000
71,063.10
0.05368000
16787.10000000
87,850.20
0.05369000
25936.70000000
113,786.90
0.05370000
61034.00000000
174,820.90
0.05371000
43964.60000000
218,785.50
0.05372000
3435.80000000
222,221.30
0.05373000
25936.70000000
248,158.00
0.05374000
9020.10000000
257,178.10
0.05375000
35241.40000000
292,419.50
0.05376000
11988.30000000
304,407.80
0.05377000
35238.00000000
339,645.80
0.05378000
1569.30000000
341,215.10
0.05379000
54933.30000000
396,148.40
0.05380000
33763.40000000
429,911.80
|
||||||
| 2026-06-14 10:52:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4224.20000000
5,793.50
0.05357000
30182.50000000
35,976.00
0.05356000
16787.10000000
52,763.10
0.05355000
41154.50000000
93,917.60
0.05354000
76688.30000000
170,605.90
0.05353000
29356.20000000
199,962.10
0.05352000
79087.80000000
279,049.90
0.05351000
29287.70000000
308,337.60
0.05350000
49089.20000000
357,426.80
0.05349000
36221.30000000
393,648.10
0.05348000
10920.20000000
404,568.30
0.05347000
3438.20000000
408,006.50
0.05346000
35291.10000000
443,297.60
0.05345000
3438.20000000
446,735.80
0.05344000
39732.80000000
486,468.60
0.05343000
84469.90000000
570,938.50
0.05342000
54016.90000000
624,955.40
0.05341000
52664.30000000
677,619.70
0.05340000
48436.70000000
726,056.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
8517.80000000
10,087.10
0.05363000
6232.10000000
16,319.20
0.05364000
16566.00000000
32,885.20
0.05365000
1569.30000000
34,454.50
0.05366000
27057.70000000
61,512.20
0.05367000
9550.90000000
71,063.10
0.05368000
16787.10000000
87,850.20
0.05369000
25936.70000000
113,786.90
0.05370000
61034.00000000
174,820.90
0.05371000
43964.60000000
218,785.50
0.05372000
3435.80000000
222,221.30
0.05373000
25936.70000000
248,158.00
0.05374000
9020.10000000
257,178.10
0.05375000
35241.40000000
292,419.50
0.05376000
11988.30000000
304,407.80
0.05377000
35238.00000000
339,645.80
0.05378000
1569.30000000
341,215.10
0.05379000
54933.30000000
396,148.40
0.05380000
33763.40000000
429,911.80
|
||||||
| 2026-06-14 10:52:53 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4224.20000000
5,793.50
0.05357000
30182.50000000
35,976.00
0.05356000
16787.10000000
52,763.10
0.05355000
41154.50000000
93,917.60
0.05354000
76688.30000000
170,605.90
0.05353000
29356.20000000
199,962.10
0.05352000
79087.80000000
279,049.90
0.05351000
29287.70000000
308,337.60
0.05350000
49089.20000000
357,426.80
0.05349000
36221.30000000
393,648.10
0.05348000
10920.20000000
404,568.30
0.05347000
3438.20000000
408,006.50
0.05346000
35291.10000000
443,297.60
0.05345000
3438.20000000
446,735.80
0.05344000
39732.80000000
486,468.60
0.05343000
84469.90000000
570,938.50
0.05342000
54016.90000000
624,955.40
0.05341000
52664.30000000
677,619.70
0.05340000
48436.70000000
726,056.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
17152.90000000
18,722.20
0.05364000
16566.00000000
35,288.20
0.05365000
1569.30000000
36,857.50
0.05366000
27057.70000000
63,915.20
0.05367000
9550.90000000
73,466.10
0.05368000
16787.10000000
90,253.20
0.05369000
25936.70000000
116,189.90
0.05370000
61034.00000000
177,223.90
0.05371000
43964.60000000
221,188.50
0.05372000
3435.80000000
224,624.30
0.05373000
25936.70000000
250,561.00
0.05374000
9020.10000000
259,581.10
0.05375000
35241.40000000
294,822.50
0.05376000
11988.30000000
306,810.80
0.05377000
35238.00000000
342,048.80
0.05378000
1569.30000000
343,618.10
0.05379000
54933.30000000
398,551.40
0.05380000
33763.40000000
432,314.80
0.05381000
58746.80000000
491,061.60
|
||||||
| 2026-06-14 10:52:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
6236.10000000
13,290.90
0.05357000
25888.00000000
39,178.90
0.05356000
16787.10000000
55,966.00
0.05355000
41154.50000000
97,120.50
0.05354000
76688.30000000
173,808.80
0.05353000
29356.20000000
203,165.00
0.05352000
83239.70000000
286,404.70
0.05351000
29287.70000000
315,692.40
0.05350000
49089.20000000
364,781.60
0.05349000
36221.30000000
401,002.90
0.05348000
10920.20000000
411,923.10
0.05347000
3438.20000000
415,361.30
0.05346000
35291.10000000
450,652.40
0.05345000
5110.30000000
455,762.70
0.05344000
39732.80000000
495,495.50
0.05343000
82797.20000000
578,292.70
0.05342000
54016.90000000
632,309.60
0.05341000
52664.30000000
684,973.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
27146.80000000
28,716.10
0.05365000
1569.30000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
25936.70000000
102,157.30
0.05370000
61034.00000000
163,191.30
0.05371000
43964.60000000
207,155.90
0.05372000
3435.80000000
210,591.70
0.05373000
25936.70000000
236,528.40
0.05374000
9020.10000000
245,548.50
0.05375000
35241.40000000
280,789.90
0.05376000
11988.30000000
292,778.20
0.05377000
35238.00000000
328,016.20
0.05378000
1569.30000000
329,585.50
0.05379000
54933.30000000
384,518.80
0.05380000
33763.40000000
418,282.20
0.05381000
58746.80000000
477,029.00
0.05382000
44571.00000000
521,600.00
|
||||||
| 2026-06-14 10:52:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
7354.70000000
14,409.50
0.05357000
24769.20000000
39,178.70
0.05356000
16787.10000000
55,965.80
0.05355000
41154.50000000
97,120.30
0.05354000
76688.30000000
173,808.60
0.05353000
29356.20000000
203,164.80
0.05352000
83239.70000000
286,404.50
0.05351000
29287.70000000
315,692.20
0.05350000
49089.20000000
364,781.40
0.05349000
36221.30000000
401,002.70
0.05348000
10920.20000000
411,922.90
0.05347000
3438.20000000
415,361.10
0.05346000
35291.10000000
450,652.20
0.05345000
5110.30000000
455,762.50
0.05344000
39732.80000000
495,495.30
0.05343000
82797.20000000
578,292.50
0.05342000
54016.90000000
632,309.40
0.05341000
52664.30000000
684,973.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
26028.00000000
27,597.30
0.05365000
2687.90000000
30,285.20
0.05366000
19597.20000000
49,882.40
0.05367000
9550.90000000
59,433.30
0.05368000
16787.10000000
76,220.40
0.05369000
25936.70000000
102,157.10
0.05370000
61034.00000000
163,191.10
0.05371000
43964.60000000
207,155.70
0.05372000
3435.80000000
210,591.50
0.05373000
25936.70000000
236,528.20
0.05374000
9020.10000000
245,548.30
0.05375000
35241.40000000
280,789.70
0.05376000
11988.30000000
292,778.00
0.05377000
35238.00000000
328,016.00
0.05378000
1569.30000000
329,585.30
0.05379000
54933.30000000
384,518.60
0.05380000
33763.40000000
418,282.00
0.05381000
58746.80000000
477,028.80
0.05382000
44571.00000000
521,599.80
|
||||||
| 2026-06-14 10:52:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
7354.70000000
14,409.50
0.05357000
24769.20000000
39,178.70
0.05356000
16787.10000000
55,965.80
0.05355000
41154.50000000
97,120.30
0.05354000
76688.30000000
173,808.60
0.05353000
29356.20000000
203,164.80
0.05352000
79087.80000000
282,252.60
0.05351000
29287.70000000
311,540.30
0.05350000
49089.20000000
360,629.50
0.05349000
36221.30000000
396,850.80
0.05348000
10920.20000000
407,771.00
0.05347000
3438.20000000
411,209.20
0.05346000
35291.10000000
446,500.30
0.05345000
5110.30000000
451,610.60
0.05344000
39732.80000000
491,343.40
0.05343000
82797.20000000
574,140.60
0.05342000
54016.90000000
628,157.50
0.05341000
52664.30000000
680,821.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
26028.00000000
27,597.30
0.05365000
2687.90000000
30,285.20
0.05366000
19597.20000000
49,882.40
0.05367000
9550.90000000
59,433.30
0.05368000
16787.10000000
76,220.40
0.05369000
25936.70000000
102,157.10
0.05370000
61034.00000000
163,191.10
0.05371000
43964.60000000
207,155.70
0.05372000
3435.80000000
210,591.50
0.05373000
25936.70000000
236,528.20
0.05374000
9020.10000000
245,548.30
0.05375000
35241.40000000
280,789.70
0.05376000
11988.30000000
292,778.00
0.05377000
35238.00000000
328,016.00
0.05378000
1569.30000000
329,585.30
0.05379000
54933.30000000
384,518.60
0.05380000
33763.40000000
418,282.00
0.05381000
58746.80000000
477,028.80
0.05382000
44571.00000000
521,599.80
|
||||||
| 2026-06-14 10:52:42 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
6236.10000000
13,290.90
0.05357000
25888.00000000
39,178.90
0.05356000
16787.10000000
55,966.00
0.05355000
41154.50000000
97,120.50
0.05354000
76688.30000000
173,808.80
0.05353000
29356.20000000
203,165.00
0.05352000
79087.80000000
282,252.80
0.05351000
29287.70000000
311,540.50
0.05350000
49089.20000000
360,629.70
0.05349000
36221.30000000
396,851.00
0.05348000
10920.20000000
407,771.20
0.05347000
3438.20000000
411,209.40
0.05346000
35291.10000000
446,500.50
0.05345000
5110.30000000
451,610.80
0.05344000
39732.80000000
491,343.60
0.05343000
82797.20000000
574,140.80
0.05342000
54016.90000000
628,157.70
0.05341000
52664.30000000
680,822.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
27146.80000000
28,716.10
0.05365000
1569.30000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
25936.70000000
102,157.30
0.05370000
61034.00000000
163,191.30
0.05371000
43964.60000000
207,155.90
0.05372000
3435.80000000
210,591.70
0.05373000
25936.70000000
236,528.40
0.05374000
9020.10000000
245,548.50
0.05375000
35241.40000000
280,789.90
0.05376000
11988.30000000
292,778.20
0.05377000
35238.00000000
328,016.20
0.05378000
1569.30000000
329,585.50
0.05379000
54933.30000000
384,518.80
0.05380000
33763.40000000
418,282.20
0.05381000
58746.80000000
477,029.00
0.05382000
44571.00000000
521,600.00
|
||||||
| 2026-06-14 10:52:38 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
6236.10000000
13,290.90
0.05357000
25888.00000000
39,178.90
0.05356000
16787.10000000
55,966.00
0.05355000
41154.50000000
97,120.50
0.05354000
76688.30000000
173,808.80
0.05353000
29356.20000000
203,165.00
0.05352000
83239.70000000
286,404.70
0.05351000
29287.70000000
315,692.40
0.05350000
49089.20000000
364,781.60
0.05349000
36221.30000000
401,002.90
0.05348000
10920.20000000
411,923.10
0.05347000
3438.20000000
415,361.30
0.05346000
35291.10000000
450,652.40
0.05345000
5110.30000000
455,762.70
0.05344000
39732.80000000
495,495.50
0.05343000
82797.20000000
578,292.70
0.05342000
54016.90000000
632,309.60
0.05341000
52664.30000000
684,973.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
27146.80000000
28,716.10
0.05365000
1569.30000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:52:37 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666735196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
5485.50000000
5,485.50
0.05358000
6236.10000000
11,721.60
0.05357000
25888.00000000
37,609.60
0.05356000
16787.10000000
54,396.70
0.05355000
41154.50000000
95,551.20
0.05354000
76688.30000000
172,239.50
0.05353000
29356.20000000
201,595.70
0.05352000
83239.70000000
284,835.40
0.05351000
29287.70000000
314,123.10
0.05350000
49089.20000000
363,212.30
0.05349000
36221.30000000
399,433.60
0.05348000
10920.20000000
410,353.80
0.05347000
3438.20000000
413,792.00
0.05346000
35291.10000000
449,083.10
0.05345000
5110.30000000
454,193.40
0.05344000
39732.80000000
493,926.20
0.05343000
82797.20000000
576,723.40
0.05342000
54016.90000000
630,740.30
0.05341000
52664.30000000
683,404.60
0.05340000
48436.70000000
731,841.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
27146.80000000
28,716.10
0.05365000
1569.30000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:52:30 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
6236.10000000
13,290.90
0.05357000
25888.00000000
39,178.90
0.05356000
16787.10000000
55,966.00
0.05355000
41154.50000000
97,120.50
0.05354000
76688.30000000
173,808.80
0.05353000
29356.20000000
203,165.00
0.05352000
83239.70000000
286,404.70
0.05351000
29287.70000000
315,692.40
0.05350000
49089.20000000
364,781.60
0.05349000
36221.30000000
401,002.90
0.05348000
10920.20000000
411,923.10
0.05347000
3438.20000000
415,361.30
0.05346000
35291.10000000
450,652.40
0.05345000
5110.30000000
455,762.70
0.05344000
39732.80000000
495,495.50
0.05343000
82797.20000000
578,292.70
0.05342000
54016.90000000
632,309.60
0.05341000
52664.30000000
684,973.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
27146.80000000
28,716.10
0.05365000
1569.30000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:52:28 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666735184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
5485.50000000
5,485.50
0.05358000
6236.10000000
11,721.60
0.05357000
25888.00000000
37,609.60
0.05356000
16787.10000000
54,396.70
0.05355000
41154.50000000
95,551.20
0.05354000
76688.30000000
172,239.50
0.05353000
29356.20000000
201,595.70
0.05352000
83239.70000000
284,835.40
0.05351000
29287.70000000
314,123.10
0.05350000
49089.20000000
363,212.30
0.05349000
36221.30000000
399,433.60
0.05348000
10920.20000000
410,353.80
0.05347000
3438.20000000
413,792.00
0.05346000
35291.10000000
449,083.10
0.05345000
5110.30000000
454,193.40
0.05344000
39732.80000000
493,926.20
0.05343000
82797.20000000
576,723.40
0.05342000
54016.90000000
630,740.30
0.05341000
52664.30000000
683,404.60
0.05340000
48436.70000000
731,841.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
27146.80000000
28,716.10
0.05365000
1569.30000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:52:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
6236.10000000
13,290.90
0.05357000
25888.00000000
39,178.90
0.05356000
16787.10000000
55,966.00
0.05355000
41154.50000000
97,120.50
0.05354000
76688.30000000
173,808.80
0.05353000
29356.20000000
203,165.00
0.05352000
83239.70000000
286,404.70
0.05351000
29287.70000000
315,692.40
0.05350000
49089.20000000
364,781.60
0.05349000
36221.30000000
401,002.90
0.05348000
10920.20000000
411,923.10
0.05347000
3438.20000000
415,361.30
0.05346000
35291.10000000
450,652.40
0.05345000
5110.30000000
455,762.70
0.05344000
39732.80000000
495,495.50
0.05343000
82797.20000000
578,292.70
0.05342000
54016.90000000
632,309.60
0.05341000
52664.30000000
684,973.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
27146.80000000
28,716.10
0.05365000
1569.30000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:52:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
6236.10000000
13,290.90
0.05357000
25888.00000000
39,178.90
0.05356000
16787.10000000
55,966.00
0.05355000
41154.50000000
97,120.50
0.05354000
76688.30000000
173,808.80
0.05353000
29356.20000000
203,165.00
0.05352000
79087.80000000
282,252.80
0.05351000
29287.70000000
311,540.50
0.05350000
49089.20000000
360,629.70
0.05349000
36221.30000000
396,851.00
0.05348000
10920.20000000
407,771.20
0.05347000
3438.20000000
411,209.40
0.05346000
35291.10000000
446,500.50
0.05345000
5110.30000000
451,610.80
0.05344000
39732.80000000
491,343.60
0.05343000
82797.20000000
574,140.80
0.05342000
54016.90000000
628,157.70
0.05341000
52664.30000000
680,822.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
27146.80000000
28,716.10
0.05365000
1569.30000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:52:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
7354.70000000
14,409.50
0.05357000
24769.20000000
39,178.70
0.05356000
16787.10000000
55,965.80
0.05355000
41154.50000000
97,120.30
0.05354000
76688.30000000
173,808.60
0.05353000
29356.20000000
203,164.80
0.05352000
79087.80000000
282,252.60
0.05351000
29287.70000000
311,540.30
0.05350000
49089.20000000
360,629.50
0.05349000
36221.30000000
396,850.80
0.05348000
10920.20000000
407,771.00
0.05347000
3438.20000000
411,209.20
0.05346000
35291.10000000
446,500.30
0.05345000
3438.20000000
449,938.50
0.05344000
39732.80000000
489,671.30
0.05343000
82797.20000000
572,468.50
0.05342000
54016.90000000
626,485.40
0.05341000
54337.60000000
680,823.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12150.10000000
13,719.40
0.05365000
16565.80000000
30,285.20
0.05366000
19597.20000000
49,882.40
0.05367000
9550.90000000
59,433.30
0.05368000
16787.10000000
76,220.40
0.05369000
1569.30000000
77,789.70
0.05370000
61034.00000000
138,823.70
0.05371000
43964.60000000
182,788.30
0.05372000
3435.80000000
186,224.10
0.05373000
25936.70000000
212,160.80
0.05374000
9020.10000000
221,180.90
0.05375000
35241.40000000
256,422.30
0.05376000
11988.30000000
268,410.60
0.05377000
35238.00000000
303,648.60
0.05378000
1569.30000000
305,217.90
0.05379000
54933.30000000
360,151.20
0.05380000
33763.40000000
393,914.60
0.05381000
58746.80000000
452,661.40
0.05382000
44571.00000000
497,232.40
|
||||||
| 2026-06-14 10:52:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
14815.20000000
21,870.00
0.05357000
24769.20000000
46,639.20
0.05356000
16787.10000000
63,426.30
0.05355000
41154.50000000
104,580.80
0.05354000
76688.30000000
181,269.10
0.05353000
29356.20000000
210,625.30
0.05352000
79087.80000000
289,713.10
0.05351000
29287.70000000
319,000.80
0.05350000
49089.20000000
368,090.00
0.05349000
36221.30000000
404,311.30
0.05348000
10920.20000000
415,231.50
0.05347000
3438.20000000
418,669.70
0.05346000
35291.10000000
453,960.80
0.05345000
5110.30000000
459,071.10
0.05344000
39732.80000000
498,803.90
0.05343000
82797.20000000
581,601.10
0.05342000
54016.90000000
635,618.00
0.05341000
52664.30000000
688,282.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
7488.10000000
9,057.40
0.05365000
21227.00000000
30,284.40
0.05366000
19597.20000000
49,881.60
0.05367000
9993.80000000
59,875.40
0.05368000
16787.10000000
76,662.50
0.05369000
1569.30000000
78,231.80
0.05370000
61034.00000000
139,265.80
0.05371000
43964.60000000
183,230.40
0.05372000
3435.80000000
186,666.20
0.05373000
25936.70000000
212,602.90
0.05374000
9020.10000000
221,623.00
0.05375000
35241.40000000
256,864.40
0.05376000
11988.30000000
268,852.70
0.05377000
35238.00000000
304,090.70
0.05378000
1569.30000000
305,660.00
0.05379000
54933.30000000
360,593.30
0.05380000
33763.40000000
394,356.70
0.05381000
58746.80000000
453,103.50
0.05382000
44571.00000000
497,674.50
|
||||||
| 2026-06-14 10:52:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5150.40000000
6,719.70
0.05359000
5485.50000000
12,205.20
0.05358000
14815.20000000
27,020.40
0.05357000
24769.20000000
51,789.60
0.05356000
16787.10000000
68,576.70
0.05355000
41154.50000000
109,731.20
0.05354000
76688.30000000
186,419.50
0.05353000
29356.20000000
215,775.70
0.05352000
79087.80000000
294,863.50
0.05351000
29287.70000000
324,151.20
0.05350000
49089.20000000
373,240.40
0.05349000
36221.30000000
409,461.70
0.05348000
10920.20000000
420,381.90
0.05347000
3438.20000000
423,820.10
0.05346000
35291.10000000
459,111.20
0.05345000
3438.20000000
462,549.40
0.05344000
39732.80000000
502,282.20
0.05343000
82797.20000000
585,079.40
0.05342000
54016.90000000
639,096.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
7488.10000000
9,057.40
0.05365000
21227.00000000
30,284.40
0.05366000
19597.20000000
49,881.60
0.05367000
9993.80000000
59,875.40
0.05368000
16787.10000000
76,662.50
0.05369000
1569.30000000
78,231.80
0.05370000
61034.00000000
139,265.80
0.05371000
43964.60000000
183,230.40
0.05372000
3435.80000000
186,666.20
0.05373000
25936.70000000
212,602.90
0.05374000
9020.10000000
221,623.00
0.05375000
35241.40000000
256,864.40
0.05376000
11988.30000000
268,852.70
0.05377000
35238.00000000
304,090.70
0.05378000
1569.30000000
305,660.00
0.05379000
54933.30000000
360,593.30
0.05380000
33763.40000000
394,356.70
0.05381000
58746.80000000
453,103.50
0.05382000
44571.00000000
497,674.50
|
||||||
| 2026-06-14 10:52:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5150.40000000
6,719.70
0.05359000
5485.50000000
12,205.20
0.05358000
14815.20000000
27,020.40
0.05357000
24769.20000000
51,789.60
0.05356000
16787.10000000
68,576.70
0.05355000
41154.50000000
109,731.20
0.05354000
76688.30000000
186,419.50
0.05353000
29356.20000000
215,775.70
0.05352000
79087.80000000
294,863.50
0.05351000
29287.70000000
324,151.20
0.05350000
49089.20000000
373,240.40
0.05349000
36221.30000000
409,461.70
0.05348000
10920.20000000
420,381.90
0.05347000
3438.20000000
423,820.10
0.05346000
35291.10000000
459,111.20
0.05345000
3438.20000000
462,549.40
0.05344000
39732.80000000
502,282.20
0.05343000
82797.20000000
585,079.40
0.05342000
54016.90000000
639,096.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
7488.10000000
9,057.40
0.05365000
21227.00000000
30,284.40
0.05366000
19597.20000000
49,881.60
0.05367000
9550.90000000
59,432.50
0.05368000
16787.10000000
76,219.60
0.05369000
1569.30000000
77,788.90
0.05370000
61034.00000000
138,822.90
0.05371000
43964.60000000
182,787.50
0.05372000
3435.80000000
186,223.30
0.05373000
25936.70000000
212,160.00
0.05374000
9020.10000000
221,180.10
0.05375000
35241.40000000
256,421.50
0.05376000
11988.30000000
268,409.80
0.05377000
35238.00000000
303,647.80
0.05378000
1569.30000000
305,217.10
0.05379000
54933.30000000
360,150.40
0.05380000
33763.40000000
393,913.80
0.05381000
58746.80000000
452,660.60
0.05382000
44571.00000000
497,231.60
|
||||||
| 2026-06-14 10:52:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5150.40000000
6,719.70
0.05359000
5485.50000000
12,205.20
0.05358000
14815.20000000
27,020.40
0.05357000
24769.20000000
51,789.60
0.05356000
16787.10000000
68,576.70
0.05355000
41154.50000000
109,731.20
0.05354000
76688.30000000
186,419.50
0.05353000
29356.20000000
215,775.70
0.05352000
79087.80000000
294,863.50
0.05351000
29287.70000000
324,151.20
0.05350000
49089.20000000
373,240.40
0.05349000
36221.30000000
409,461.70
0.05348000
10920.20000000
420,381.90
0.05347000
3438.20000000
423,820.10
0.05346000
35291.10000000
459,111.20
0.05345000
3438.20000000
462,549.40
0.05344000
39732.80000000
502,282.20
0.05343000
82797.20000000
585,079.40
0.05342000
54016.90000000
639,096.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12150.10000000
13,719.40
0.05365000
16565.80000000
30,285.20
0.05366000
19597.20000000
49,882.40
0.05367000
9550.90000000
59,433.30
0.05368000
16787.10000000
76,220.40
0.05369000
1569.30000000
77,789.70
0.05370000
61034.00000000
138,823.70
0.05371000
43964.60000000
182,788.30
0.05372000
3435.80000000
186,224.10
0.05373000
25936.70000000
212,160.80
0.05374000
9020.10000000
221,180.90
0.05375000
35241.40000000
256,422.30
0.05376000
11988.30000000
268,410.60
0.05377000
35238.00000000
303,648.60
0.05378000
1569.30000000
305,217.90
0.05379000
54933.30000000
360,151.20
0.05380000
33763.40000000
393,914.60
0.05381000
58746.80000000
452,661.40
0.05382000
44571.00000000
497,232.40
|
||||||
| 2026-06-14 10:52:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5150.40000000
6,719.70
0.05359000
5485.50000000
12,205.20
0.05358000
14815.20000000
27,020.40
0.05357000
24769.20000000
51,789.60
0.05356000
16787.10000000
68,576.70
0.05355000
41154.50000000
109,731.20
0.05354000
76688.30000000
186,419.50
0.05353000
29356.20000000
215,775.70
0.05352000
79087.80000000
294,863.50
0.05351000
29287.70000000
324,151.20
0.05350000
49089.20000000
373,240.40
0.05349000
36221.30000000
409,461.70
0.05348000
10920.20000000
420,381.90
0.05347000
3438.20000000
423,820.10
0.05346000
35291.10000000
459,111.20
0.05345000
5110.30000000
464,221.50
0.05344000
39732.80000000
503,954.30
0.05343000
82797.20000000
586,751.50
0.05342000
54016.90000000
640,768.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12150.10000000
13,719.40
0.05365000
16565.80000000
30,285.20
0.05366000
19597.20000000
49,882.40
0.05367000
9550.90000000
59,433.30
0.05368000
16787.10000000
76,220.40
0.05369000
1569.30000000
77,789.70
0.05370000
61034.00000000
138,823.70
0.05371000
43964.60000000
182,788.30
0.05372000
3435.80000000
186,224.10
0.05373000
25936.70000000
212,160.80
0.05374000
9020.10000000
221,180.90
0.05375000
35241.40000000
256,422.30
0.05376000
11988.30000000
268,410.60
0.05377000
35238.00000000
303,648.60
0.05378000
1569.30000000
305,217.90
0.05379000
54933.30000000
360,151.20
0.05380000
33763.40000000
393,914.60
0.05381000
58746.80000000
452,661.40
0.05382000
44571.00000000
497,232.40
|
||||||
| 2026-06-14 10:52:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
7354.70000000
14,409.50
0.05357000
24769.20000000
39,178.70
0.05356000
16787.10000000
55,965.80
0.05355000
41154.50000000
97,120.30
0.05354000
76688.30000000
173,808.60
0.05353000
29356.20000000
203,164.80
0.05352000
79087.80000000
282,252.60
0.05351000
29287.70000000
311,540.30
0.05350000
49089.20000000
360,629.50
0.05349000
36221.30000000
396,850.80
0.05348000
10920.20000000
407,771.00
0.05347000
3438.20000000
411,209.20
0.05346000
35291.10000000
446,500.30
0.05345000
3438.20000000
449,938.50
0.05344000
39732.80000000
489,671.30
0.05343000
82797.20000000
572,468.50
0.05342000
54016.90000000
626,485.40
0.05341000
54337.60000000
680,823.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12150.10000000
13,719.40
0.05365000
16565.80000000
30,285.20
0.05366000
19597.20000000
49,882.40
0.05367000
9550.90000000
59,433.30
0.05368000
16787.10000000
76,220.40
0.05369000
1569.30000000
77,789.70
0.05370000
61034.00000000
138,823.70
0.05371000
43964.60000000
182,788.30
0.05372000
3435.80000000
186,224.10
0.05373000
25936.70000000
212,160.80
0.05374000
9020.10000000
221,180.90
0.05375000
35241.40000000
256,422.30
0.05376000
11988.30000000
268,410.60
0.05377000
35238.00000000
303,648.60
0.05378000
1569.30000000
305,217.90
0.05379000
54933.30000000
360,151.20
0.05380000
33763.40000000
393,914.60
0.05381000
58746.80000000
452,661.40
0.05382000
44571.00000000
497,232.40
|
||||||
| 2026-06-14 10:51:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5479.90000000
7,049.20
0.05359000
5485.50000000
12,534.70
0.05358000
14815.90000000
27,350.60
0.05357000
24769.20000000
52,119.80
0.05356000
16787.10000000
68,906.90
0.05355000
41154.50000000
110,061.40
0.05354000
76688.30000000
186,749.70
0.05353000
29356.20000000
216,105.90
0.05352000
79087.80000000
295,193.70
0.05351000
29287.70000000
324,481.40
0.05350000
49089.20000000
373,570.60
0.05349000
36221.30000000
409,791.90
0.05348000
10920.20000000
420,712.10
0.05347000
3438.20000000
424,150.30
0.05346000
35291.10000000
459,441.40
0.05345000
3438.20000000
462,879.60
0.05344000
39732.80000000
502,612.40
0.05343000
82797.20000000
585,409.60
0.05342000
54016.90000000
639,426.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
7488.10000000
9,057.40
0.05365000
21227.00000000
30,284.40
0.05366000
19597.20000000
49,881.60
0.05367000
9550.90000000
59,432.50
0.05368000
16787.10000000
76,219.60
0.05369000
1569.30000000
77,788.90
0.05370000
61034.00000000
138,822.90
0.05371000
43964.60000000
182,787.50
0.05372000
3435.80000000
186,223.30
0.05373000
25936.70000000
212,160.00
0.05374000
9020.10000000
221,180.10
0.05375000
35241.40000000
256,421.50
0.05376000
11988.30000000
268,409.80
0.05377000
35238.00000000
303,647.80
0.05378000
1569.30000000
305,217.10
0.05379000
54933.30000000
360,150.40
0.05380000
33763.40000000
393,913.80
0.05381000
58746.80000000
452,660.60
0.05382000
44571.00000000
497,231.60
|
||||||
| 2026-06-14 10:51:54 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5479.90000000
5,479.90
0.05359000
5485.50000000
10,965.40
0.05358000
14815.90000000
25,781.30
0.05357000
24769.20000000
50,550.50
0.05356000
16787.10000000
67,337.60
0.05355000
41154.50000000
108,492.10
0.05354000
76688.30000000
185,180.40
0.05353000
29356.20000000
214,536.60
0.05352000
79087.80000000
293,624.40
0.05351000
29287.70000000
322,912.10
0.05350000
49089.20000000
372,001.30
0.05349000
36221.30000000
408,222.60
0.05348000
10920.20000000
419,142.80
0.05347000
3438.20000000
422,581.00
0.05346000
35291.10000000
457,872.10
0.05345000
3438.20000000
461,310.30
0.05344000
39732.80000000
501,043.10
0.05343000
82797.20000000
583,840.30
0.05342000
54016.90000000
637,857.20
0.05341000
54337.60000000
692,194.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12150.30000000
13,719.60
0.05365000
16565.80000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:51:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5479.90000000
7,049.20
0.05359000
10151.60000000
17,200.80
0.05358000
10149.10000000
27,349.90
0.05357000
24769.20000000
52,119.10
0.05356000
16787.10000000
68,906.20
0.05355000
41154.50000000
110,060.70
0.05354000
76688.30000000
186,749.00
0.05353000
29356.20000000
216,105.20
0.05352000
79087.80000000
295,193.00
0.05351000
29287.70000000
324,480.70
0.05350000
49089.20000000
373,569.90
0.05349000
36221.30000000
409,791.20
0.05348000
10920.20000000
420,711.40
0.05347000
3438.20000000
424,149.60
0.05346000
35291.10000000
459,440.70
0.05345000
3438.20000000
462,878.90
0.05344000
39732.80000000
502,611.70
0.05343000
82797.20000000
585,408.90
0.05342000
54016.90000000
639,425.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
7488.10000000
9,057.40
0.05365000
21226.90000000
30,284.30
0.05366000
19597.20000000
49,881.50
0.05367000
9550.90000000
59,432.40
0.05368000
16787.10000000
76,219.50
0.05369000
1569.30000000
77,788.80
0.05370000
61034.00000000
138,822.80
0.05371000
43964.60000000
182,787.40
0.05372000
3435.80000000
186,223.20
0.05373000
25936.70000000
212,159.90
0.05374000
9020.10000000
221,180.00
0.05375000
35241.40000000
256,421.40
0.05376000
11988.30000000
268,409.70
0.05377000
35238.00000000
303,647.70
0.05378000
1569.30000000
305,217.00
0.05379000
54933.30000000
360,150.30
0.05380000
33763.40000000
393,913.70
0.05381000
58746.80000000
452,660.50
0.05382000
44571.00000000
497,231.50
|
||||||
| 2026-06-14 10:51:52 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
10152.50000000
17,207.30
0.05357000
25888.00000000
43,095.30
0.05356000
16787.10000000
59,882.40
0.05355000
41154.50000000
101,036.90
0.05354000
76688.30000000
177,725.20
0.05353000
29356.20000000
207,081.40
0.05352000
79087.80000000
286,169.20
0.05351000
29287.70000000
315,456.90
0.05350000
49089.20000000
364,546.10
0.05349000
36221.30000000
400,767.40
0.05348000
10920.20000000
411,687.60
0.05347000
3438.20000000
415,125.80
0.05346000
35291.10000000
450,416.90
0.05345000
3438.20000000
453,855.10
0.05344000
41405.20000000
495,260.30
0.05343000
82797.20000000
578,057.50
0.05342000
54016.90000000
632,074.40
0.05341000
52664.30000000
684,738.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13268.90000000
14,838.20
0.05365000
15447.20000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:51:51 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666735111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
5485.50000000
5,485.50
0.05358000
10152.50000000
15,638.00
0.05357000
25888.00000000
41,526.00
0.05356000
16787.10000000
58,313.10
0.05355000
41154.50000000
99,467.60
0.05354000
76688.30000000
176,155.90
0.05353000
29356.20000000
205,512.10
0.05352000
79087.80000000
284,599.90
0.05351000
29287.70000000
313,887.60
0.05350000
49089.20000000
362,976.80
0.05349000
36221.30000000
399,198.10
0.05348000
10920.20000000
410,118.30
0.05347000
3438.20000000
413,556.50
0.05346000
35291.10000000
448,847.60
0.05345000
3438.20000000
452,285.80
0.05344000
41405.20000000
493,691.00
0.05343000
82797.20000000
576,488.20
0.05342000
54016.90000000
630,505.10
0.05341000
52664.30000000
683,169.40
0.05340000
48436.70000000
731,606.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13268.90000000
14,838.20
0.05365000
15447.20000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:51:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
17614.40000000
24,669.20
0.05357000
25888.00000000
50,557.20
0.05356000
16787.10000000
67,344.30
0.05355000
41154.50000000
108,498.80
0.05354000
76688.30000000
185,187.10
0.05353000
29356.20000000
214,543.30
0.05352000
79087.80000000
293,631.10
0.05351000
29287.70000000
322,918.80
0.05350000
49089.20000000
372,008.00
0.05349000
36221.30000000
408,229.30
0.05348000
10920.20000000
419,149.50
0.05347000
3438.20000000
422,587.70
0.05346000
35291.10000000
457,878.80
0.05345000
3438.20000000
461,317.00
0.05344000
41405.20000000
502,722.20
0.05343000
82797.20000000
585,519.40
0.05342000
54016.90000000
639,536.30
0.05341000
52664.30000000
692,200.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13268.90000000
14,838.20
0.05365000
15447.20000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9550.90000000
59,433.50
0.05368000
16787.10000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:51:49 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
17614.40000000
24,669.20
0.05357000
25888.00000000
50,557.20
0.05356000
16787.10000000
67,344.30
0.05355000
41154.50000000
108,498.80
0.05354000
76688.30000000
185,187.10
0.05353000
29356.20000000
214,543.30
0.05352000
79087.80000000
293,631.10
0.05351000
29287.70000000
322,918.80
0.05350000
49089.20000000
372,008.00
0.05349000
36221.30000000
408,229.30
0.05348000
10920.20000000
419,149.50
0.05347000
3438.20000000
422,587.70
0.05346000
35291.10000000
457,878.80
0.05345000
3438.20000000
461,317.00
0.05344000
41405.20000000
502,722.20
0.05343000
82797.20000000
585,519.40
0.05342000
54016.90000000
639,536.30
0.05341000
52664.30000000
692,200.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13268.90000000
14,838.20
0.05365000
15447.20000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9178.20000000
59,060.80
0.05368000
16787.10000000
75,847.90
0.05369000
1569.30000000
77,417.20
0.05370000
61034.00000000
138,451.20
0.05371000
43964.60000000
182,415.80
0.05372000
3435.80000000
185,851.60
0.05373000
25936.70000000
211,788.30
0.05374000
9020.10000000
220,808.40
0.05375000
35241.40000000
256,049.80
0.05376000
11988.30000000
268,038.10
0.05377000
35238.00000000
303,276.10
0.05378000
1569.30000000
304,845.40
0.05379000
54933.30000000
359,778.70
0.05380000
33763.40000000
393,542.10
0.05381000
58746.80000000
452,288.90
0.05382000
44571.00000000
496,859.90
|
||||||
| 2026-06-14 10:51:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
17614.40000000
24,669.20
0.05357000
25888.00000000
50,557.20
0.05356000
16787.10000000
67,344.30
0.05355000
41154.50000000
108,498.80
0.05354000
76688.30000000
185,187.10
0.05353000
29356.20000000
214,543.30
0.05352000
79087.80000000
293,631.10
0.05351000
29287.70000000
322,918.80
0.05350000
49089.20000000
372,008.00
0.05349000
36221.30000000
408,229.30
0.05348000
10920.20000000
419,149.50
0.05347000
3438.20000000
422,587.70
0.05346000
35291.10000000
457,878.80
0.05345000
3438.20000000
461,317.00
0.05344000
41405.20000000
502,722.20
0.05343000
82797.20000000
585,519.40
0.05342000
54016.90000000
639,536.30
0.05341000
52664.30000000
692,200.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13268.90000000
14,838.20
0.05365000
15447.20000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9178.20000000
59,060.80
0.05368000
17159.80000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:51:47 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
17614.40000000
24,669.20
0.05357000
25888.00000000
50,557.20
0.05356000
16787.10000000
67,344.30
0.05355000
41154.50000000
108,498.80
0.05354000
76688.30000000
185,187.10
0.05353000
29356.20000000
214,543.30
0.05352000
79087.80000000
293,631.10
0.05351000
29287.70000000
322,918.80
0.05350000
49089.20000000
372,008.00
0.05349000
36221.30000000
408,229.30
0.05348000
10920.20000000
419,149.50
0.05347000
3438.20000000
422,587.70
0.05346000
35291.10000000
457,878.80
0.05345000
3438.20000000
461,317.00
0.05344000
41405.20000000
502,722.20
0.05343000
82797.20000000
585,519.40
0.05342000
54016.90000000
639,536.30
0.05341000
52664.30000000
692,200.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13268.90000000
14,838.20
0.05365000
15447.20000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9621.00000000
59,503.60
0.05368000
17159.80000000
76,663.40
0.05369000
1569.30000000
78,232.70
0.05370000
61034.00000000
139,266.70
0.05371000
43964.60000000
183,231.30
0.05372000
3435.80000000
186,667.10
0.05373000
25936.70000000
212,603.80
0.05374000
9020.10000000
221,623.90
0.05375000
35241.40000000
256,865.30
0.05376000
11988.30000000
268,853.60
0.05377000
35238.00000000
304,091.60
0.05378000
1569.30000000
305,660.90
0.05379000
54933.30000000
360,594.20
0.05380000
33763.40000000
394,357.60
0.05381000
58746.80000000
453,104.40
0.05382000
44571.00000000
497,675.40
|
||||||
| 2026-06-14 10:51:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
17614.40000000
24,669.20
0.05357000
25888.00000000
50,557.20
0.05356000
16787.10000000
67,344.30
0.05355000
41154.50000000
108,498.80
0.05354000
76688.30000000
185,187.10
0.05353000
29356.20000000
214,543.30
0.05352000
79087.80000000
293,631.10
0.05351000
29287.70000000
322,918.80
0.05350000
49089.20000000
372,008.00
0.05349000
36221.30000000
408,229.30
0.05348000
10920.20000000
419,149.50
0.05347000
3438.20000000
422,587.70
0.05346000
35291.10000000
457,878.80
0.05345000
3438.20000000
461,317.00
0.05344000
41405.20000000
502,722.20
0.05343000
82797.20000000
585,519.40
0.05342000
54016.90000000
639,536.30
0.05341000
52664.30000000
692,200.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13268.90000000
14,838.20
0.05365000
15447.20000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9178.20000000
59,060.80
0.05368000
17159.80000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:51:44 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
17614.40000000
24,669.20
0.05357000
25888.00000000
50,557.20
0.05356000
16787.10000000
67,344.30
0.05355000
41154.50000000
108,498.80
0.05354000
76688.30000000
185,187.10
0.05353000
29356.20000000
214,543.30
0.05352000
79087.80000000
293,631.10
0.05351000
29287.70000000
322,918.80
0.05350000
49089.20000000
372,008.00
0.05349000
36221.30000000
408,229.30
0.05348000
10920.20000000
419,149.50
0.05347000
3438.20000000
422,587.70
0.05346000
35291.10000000
457,878.80
0.05345000
3438.20000000
461,317.00
0.05344000
41405.20000000
502,722.20
0.05343000
82797.20000000
585,519.40
0.05342000
54016.90000000
639,536.30
0.05341000
52664.30000000
692,200.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13268.90000000
14,838.20
0.05365000
15447.20000000
30,285.40
0.05366000
19597.20000000
49,882.60
0.05367000
9178.20000000
59,060.80
0.05368000
17159.80000000
76,220.60
0.05369000
1569.30000000
77,789.90
0.05370000
61034.00000000
138,823.90
0.05371000
43964.60000000
182,788.50
0.05372000
3435.80000000
186,224.30
0.05373000
25936.70000000
212,161.00
0.05374000
9020.10000000
221,181.10
0.05375000
35241.40000000
256,422.50
0.05376000
11988.30000000
268,410.80
0.05377000
35238.00000000
303,648.80
0.05378000
1569.30000000
305,218.10
0.05379000
54933.30000000
360,151.40
0.05380000
33763.40000000
393,914.80
0.05381000
58746.80000000
452,661.60
0.05382000
44571.00000000
497,232.60
|
||||||
| 2026-06-14 10:51:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5485.50000000
7,054.80
0.05358000
18733.00000000
25,787.80
0.05357000
24769.20000000
50,557.00
0.05356000
16787.10000000
67,344.10
0.05355000
41154.50000000
108,498.60
0.05354000
76688.30000000
185,186.90
0.05353000
29356.20000000
214,543.10
0.05352000
79087.80000000
293,630.90
0.05351000
29287.70000000
322,918.60
0.05350000
49089.20000000
372,007.80
0.05349000
36221.30000000
408,229.10
0.05348000
10920.20000000
419,149.30
0.05347000
3438.20000000
422,587.50
0.05346000
35291.10000000
457,878.60
0.05345000
3438.20000000
461,316.80
0.05344000
41405.20000000
502,722.00
0.05343000
82797.20000000
585,519.20
0.05342000
54016.90000000
639,536.10
0.05341000
52664.30000000
692,200.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6231.30000000
7,800.60
0.05365000
21876.50000000
29,677.10
0.05366000
19597.20000000
49,274.30
0.05367000
9178.20000000
58,452.50
0.05368000
17159.80000000
75,612.30
0.05369000
1569.30000000
77,181.60
0.05370000
61034.00000000
138,215.60
0.05371000
43964.60000000
182,180.20
0.05372000
3435.80000000
185,616.00
0.05373000
25936.70000000
211,552.70
0.05374000
9020.10000000
220,572.80
0.05375000
35241.40000000
255,814.20
0.05376000
11988.30000000
267,802.50
0.05377000
35238.00000000
303,040.50
0.05378000
1569.30000000
304,609.80
0.05379000
54933.30000000
359,543.10
0.05380000
33763.40000000
393,306.50
0.05381000
58746.80000000
452,053.30
0.05382000
44571.00000000
496,624.30
|
||||||
| 2026-06-14 10:51:38 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5485.10000000
7,054.40
0.05359000
12956.50000000
20,010.90
0.05358000
10149.10000000
30,160.00
0.05357000
24769.20000000
54,929.20
0.05356000
16787.10000000
71,716.30
0.05355000
41154.50000000
112,870.80
0.05354000
76688.30000000
189,559.10
0.05353000
29356.20000000
218,915.30
0.05352000
79087.80000000
298,003.10
0.05351000
29287.70000000
327,290.80
0.05350000
49089.20000000
376,380.00
0.05349000
36221.30000000
412,601.30
0.05348000
10920.20000000
423,521.50
0.05347000
3438.20000000
426,959.70
0.05346000
35291.10000000
462,250.80
0.05345000
65938.20000000
528,189.00
0.05344000
39732.80000000
567,921.80
0.05343000
20297.20000000
588,219.00
0.05342000
54016.90000000
642,235.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
29911.30000000
31,480.60
0.05366000
19597.20000000
51,077.80
0.05367000
9178.20000000
60,256.00
0.05368000
17159.80000000
77,415.80
0.05369000
1569.30000000
78,985.10
0.05370000
61034.00000000
140,019.10
0.05371000
43964.60000000
183,983.70
0.05372000
3435.80000000
187,419.50
0.05373000
25936.70000000
213,356.20
0.05374000
9020.10000000
222,376.30
0.05375000
35241.40000000
257,617.70
0.05376000
11988.30000000
269,606.00
0.05377000
35238.00000000
304,844.00
0.05378000
1569.30000000
306,413.30
0.05379000
54933.30000000
361,346.60
0.05380000
33763.40000000
395,110.00
0.05381000
58746.80000000
453,856.80
0.05382000
44571.00000000
498,427.80
0.05383000
34132.50000000
532,560.30
|
||||||
| 2026-06-14 10:51:32 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5485.10000000
7,054.40
0.05359000
12956.50000000
20,010.90
0.05358000
10149.10000000
30,160.00
0.05357000
24396.00000000
54,556.00
0.05356000
17160.20000000
71,716.20
0.05355000
41154.50000000
112,870.70
0.05354000
76688.30000000
189,559.00
0.05353000
29356.20000000
218,915.20
0.05352000
79087.80000000
298,003.00
0.05351000
29287.70000000
327,290.70
0.05350000
49089.20000000
376,379.90
0.05349000
36221.30000000
412,601.20
0.05348000
10920.20000000
423,521.40
0.05347000
3438.20000000
426,959.60
0.05346000
35291.10000000
462,250.70
0.05345000
65938.20000000
528,188.90
0.05344000
39732.80000000
567,921.70
0.05343000
20297.20000000
588,218.90
0.05342000
54016.90000000
642,235.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
29911.30000000
31,480.60
0.05366000
19597.20000000
51,077.80
0.05367000
9178.20000000
60,256.00
0.05368000
17159.80000000
77,415.80
0.05369000
1569.30000000
78,985.10
0.05370000
61034.00000000
140,019.10
0.05371000
43964.60000000
183,983.70
0.05372000
3435.80000000
187,419.50
0.05373000
25936.70000000
213,356.20
0.05374000
9020.10000000
222,376.30
0.05375000
35241.40000000
257,617.70
0.05376000
11988.30000000
269,606.00
0.05377000
35238.00000000
304,844.00
0.05378000
1569.30000000
306,413.30
0.05379000
54933.30000000
361,346.60
0.05380000
33763.40000000
395,110.00
0.05381000
58746.80000000
453,856.80
0.05382000
44571.00000000
498,427.80
0.05383000
34132.50000000
532,560.30
|
||||||
| 2026-06-14 10:51:30 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5485.10000000
7,054.40
0.05359000
10146.40000000
17,200.80
0.05358000
10149.10000000
27,349.90
0.05357000
24396.00000000
51,745.90
0.05356000
17160.20000000
68,906.10
0.05355000
41154.50000000
110,060.60
0.05354000
76688.30000000
186,748.90
0.05353000
29356.20000000
216,105.10
0.05352000
79087.80000000
295,192.90
0.05351000
29287.70000000
324,480.60
0.05350000
49089.20000000
373,569.80
0.05349000
36221.30000000
409,791.10
0.05348000
10920.20000000
420,711.30
0.05347000
3438.20000000
424,149.50
0.05346000
35291.10000000
459,440.60
0.05345000
65938.20000000
525,378.80
0.05344000
39732.80000000
565,111.60
0.05343000
20297.20000000
585,408.80
0.05342000
54016.90000000
639,425.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
29911.30000000
31,480.60
0.05366000
27057.70000000
58,538.30
0.05367000
9178.20000000
67,716.50
0.05368000
17159.80000000
84,876.30
0.05369000
1569.30000000
86,445.60
0.05370000
61034.00000000
147,479.60
0.05371000
43964.60000000
191,444.20
0.05372000
3435.80000000
194,880.00
0.05373000
25936.70000000
220,816.70
0.05374000
9020.10000000
229,836.80
0.05375000
35241.40000000
265,078.20
0.05376000
11988.30000000
277,066.50
0.05377000
35238.00000000
312,304.50
0.05378000
1569.30000000
313,873.80
0.05379000
54933.30000000
368,807.10
0.05380000
33763.40000000
402,570.50
0.05381000
58746.80000000
461,317.30
0.05382000
44571.00000000
505,888.30
0.05383000
34132.50000000
540,020.80
|
||||||
| 2026-06-14 10:51:28 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5485.10000000
7,054.40
0.05359000
10146.40000000
17,200.80
0.05358000
10149.10000000
27,349.90
0.05357000
24396.00000000
51,745.90
0.05356000
17160.20000000
68,906.10
0.05355000
41154.50000000
110,060.60
0.05354000
76688.30000000
186,748.90
0.05353000
29356.20000000
216,105.10
0.05352000
79087.80000000
295,192.90
0.05351000
29287.70000000
324,480.60
0.05350000
49089.20000000
373,569.80
0.05349000
36221.30000000
409,791.10
0.05348000
10920.20000000
420,711.30
0.05347000
3438.20000000
424,149.50
0.05346000
35291.10000000
459,440.60
0.05345000
65938.20000000
525,378.80
0.05344000
39732.80000000
565,111.60
0.05343000
20297.20000000
585,408.80
0.05342000
54016.90000000
639,425.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
25250.20000000
26,819.50
0.05366000
31718.50000000
58,538.00
0.05367000
9178.20000000
67,716.20
0.05368000
17159.80000000
84,876.00
0.05369000
1569.30000000
86,445.30
0.05370000
61034.00000000
147,479.30
0.05371000
43964.60000000
191,443.90
0.05372000
3435.80000000
194,879.70
0.05373000
25936.70000000
220,816.40
0.05374000
9020.10000000
229,836.50
0.05375000
35241.40000000
265,077.90
0.05376000
11988.30000000
277,066.20
0.05377000
35238.00000000
312,304.20
0.05378000
1569.30000000
313,873.50
0.05379000
54933.30000000
368,806.80
0.05380000
33763.40000000
402,570.20
0.05381000
58746.80000000
461,317.00
0.05382000
44571.00000000
505,888.00
0.05383000
34132.50000000
540,020.50
|
||||||
| 2026-06-14 10:51:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5480.30000000
7,049.60
0.05358000
6236.10000000
13,285.70
0.05357000
24396.00000000
37,681.70
0.05356000
18279.00000000
55,960.70
0.05355000
41154.50000000
97,115.20
0.05354000
76688.30000000
173,803.50
0.05353000
29356.20000000
203,159.70
0.05352000
79087.80000000
282,247.50
0.05351000
29287.70000000
311,535.20
0.05350000
49089.20000000
360,624.40
0.05349000
36221.30000000
396,845.70
0.05348000
10920.20000000
407,765.90
0.05347000
3438.20000000
411,204.10
0.05346000
35291.10000000
446,495.20
0.05345000
67610.30000000
514,105.50
0.05344000
39732.80000000
553,838.30
0.05343000
20297.20000000
574,135.50
0.05342000
54016.90000000
628,152.40
0.05341000
52664.30000000
680,816.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6880.00000000
8,449.30
0.05364000
2688.10000000
11,137.40
0.05365000
4518.90000000
15,656.30
0.05366000
27057.70000000
42,714.00
0.05367000
9178.20000000
51,892.20
0.05368000
17159.80000000
69,052.00
0.05369000
1569.30000000
70,621.30
0.05370000
61034.00000000
131,655.30
0.05371000
43964.60000000
175,619.90
0.05372000
3435.80000000
179,055.70
0.05373000
25936.70000000
204,992.40
0.05374000
9020.10000000
214,012.50
0.05375000
35241.40000000
249,253.90
0.05376000
11988.30000000
261,242.20
0.05377000
35238.00000000
296,480.20
0.05378000
1569.30000000
298,049.50
0.05379000
54933.30000000
352,982.80
0.05380000
33763.40000000
386,746.20
0.05381000
58746.80000000
445,493.00
|
||||||
| 2026-06-14 10:51:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666735018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5480.30000000
7,049.60
0.05358000
6236.10000000
13,285.70
0.05357000
24396.00000000
37,681.70
0.05356000
18279.00000000
55,960.70
0.05355000
41154.50000000
97,115.20
0.05354000
76688.30000000
173,803.50
0.05353000
29356.20000000
203,159.70
0.05352000
79087.80000000
282,247.50
0.05351000
29287.70000000
311,535.20
0.05350000
49089.20000000
360,624.40
0.05349000
36221.30000000
396,845.70
0.05348000
10920.20000000
407,765.90
0.05347000
3438.20000000
411,204.10
0.05346000
35291.10000000
446,495.20
0.05345000
67610.30000000
514,105.50
0.05344000
39732.80000000
553,838.30
0.05343000
20297.20000000
574,135.50
0.05342000
54016.90000000
628,152.40
0.05341000
52664.30000000
680,816.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6880.00000000
8,449.30
0.05364000
20122.30000000
28,571.60
0.05365000
1569.30000000
30,140.90
0.05366000
27057.70000000
57,198.60
0.05367000
9178.20000000
66,376.80
0.05368000
17159.80000000
83,536.60
0.05369000
1569.30000000
85,105.90
0.05370000
61034.00000000
146,139.90
0.05371000
43964.60000000
190,104.50
0.05372000
3435.80000000
193,540.30
0.05373000
25936.70000000
219,477.00
0.05374000
9020.10000000
228,497.10
0.05375000
35241.40000000
263,738.50
0.05376000
11988.30000000
275,726.80
0.05377000
35238.00000000
310,964.80
0.05378000
1569.30000000
312,534.10
0.05379000
54933.30000000
367,467.40
0.05380000
33763.40000000
401,230.80
0.05381000
58746.80000000
459,977.60
|
||||||
| 2026-06-14 10:51:23 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5480.30000000
7,049.60
0.05358000
6236.10000000
13,285.70
0.05357000
24396.00000000
37,681.70
0.05356000
18279.00000000
55,960.70
0.05355000
41154.50000000
97,115.20
0.05354000
76688.30000000
173,803.50
0.05353000
29356.20000000
203,159.70
0.05352000
79087.80000000
282,247.50
0.05351000
29287.70000000
311,535.20
0.05350000
49089.20000000
360,624.40
0.05349000
36221.30000000
396,845.70
0.05348000
10920.20000000
407,765.90
0.05347000
3438.20000000
411,204.10
0.05346000
35291.10000000
446,495.20
0.05345000
67610.30000000
514,105.50
0.05344000
39732.80000000
553,838.30
0.05343000
20297.20000000
574,135.50
0.05342000
54016.90000000
628,152.40
0.05341000
52664.30000000
680,816.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
25433.00000000
27,002.30
0.05365000
1569.30000000
28,571.60
0.05366000
11839.90000000
40,411.50
0.05367000
9178.20000000
49,589.70
0.05368000
17159.80000000
66,749.50
0.05369000
1569.30000000
68,318.80
0.05370000
61034.00000000
129,352.80
0.05371000
43964.60000000
173,317.40
0.05372000
18653.60000000
191,971.00
0.05373000
25936.70000000
217,907.70
0.05374000
9020.10000000
226,927.80
0.05375000
35241.40000000
262,169.20
0.05376000
11988.30000000
274,157.50
0.05377000
35238.00000000
309,395.50
0.05378000
1569.30000000
310,964.80
0.05379000
54933.30000000
365,898.10
0.05380000
33763.40000000
399,661.50
0.05381000
58746.80000000
458,408.30
0.05382000
44571.00000000
502,979.30
|
||||||
| 2026-06-14 10:51:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5480.30000000
7,049.60
0.05358000
6236.10000000
13,285.70
0.05357000
16787.10000000
30,072.80
0.05356000
18279.00000000
48,351.80
0.05355000
41154.50000000
89,506.30
0.05354000
106688.30000000
196,194.60
0.05353000
29356.20000000
225,550.80
0.05352000
49087.80000000
274,638.60
0.05351000
29287.70000000
303,926.30
0.05350000
49089.20000000
353,015.50
0.05349000
36221.30000000
389,236.80
0.05348000
10920.20000000
400,157.00
0.05347000
3438.20000000
403,595.20
0.05346000
35291.10000000
438,886.30
0.05345000
67610.30000000
506,496.60
0.05344000
39732.80000000
546,229.40
0.05343000
20297.20000000
566,526.60
0.05342000
54016.90000000
620,543.50
0.05341000
52664.30000000
673,207.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
25433.00000000
27,002.30
0.05365000
1569.30000000
28,571.60
0.05366000
11839.90000000
40,411.50
0.05367000
9178.20000000
49,589.70
0.05368000
17159.80000000
66,749.50
0.05369000
1569.30000000
68,318.80
0.05370000
61034.00000000
129,352.80
0.05371000
43964.60000000
173,317.40
0.05372000
18653.60000000
191,971.00
0.05373000
25936.70000000
217,907.70
0.05374000
9020.10000000
226,927.80
0.05375000
35241.40000000
262,169.20
0.05376000
11988.30000000
274,157.50
0.05377000
35238.00000000
309,395.50
0.05378000
1569.30000000
310,964.80
0.05379000
54933.30000000
365,898.10
0.05380000
33763.40000000
399,661.50
0.05381000
58746.80000000
458,408.30
0.05382000
44571.00000000
502,979.30
|
||||||
| 2026-06-14 10:51:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5480.30000000
7,049.60
0.05358000
6236.10000000
13,285.70
0.05357000
16787.10000000
30,072.80
0.05356000
18279.00000000
48,351.80
0.05355000
41154.50000000
89,506.30
0.05354000
106688.30000000
196,194.60
0.05353000
29356.20000000
225,550.80
0.05352000
49087.80000000
274,638.60
0.05351000
29287.70000000
303,926.30
0.05350000
49089.20000000
353,015.50
0.05349000
36221.30000000
389,236.80
0.05348000
10920.20000000
400,157.00
0.05347000
3438.20000000
403,595.20
0.05346000
35291.10000000
438,886.30
0.05345000
67610.30000000
506,496.60
0.05344000
39732.80000000
546,229.40
0.05343000
20297.20000000
566,526.60
0.05342000
54016.90000000
620,543.50
0.05341000
52664.30000000
673,207.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
20122.30000000
21,691.60
0.05365000
6880.00000000
28,571.60
0.05366000
11839.90000000
40,411.50
0.05367000
9178.20000000
49,589.70
0.05368000
17159.80000000
66,749.50
0.05369000
1569.30000000
68,318.80
0.05370000
61034.00000000
129,352.80
0.05371000
43964.60000000
173,317.40
0.05372000
18653.60000000
191,971.00
0.05373000
25936.70000000
217,907.70
0.05374000
9020.10000000
226,927.80
0.05375000
35241.40000000
262,169.20
0.05376000
11988.30000000
274,157.50
0.05377000
35238.00000000
309,395.50
0.05378000
1569.30000000
310,964.80
0.05379000
54933.30000000
365,898.10
0.05380000
33763.40000000
399,661.50
0.05381000
58746.80000000
458,408.30
0.05382000
44571.00000000
502,979.30
|
||||||
| 2026-06-14 10:51:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666735007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5480.30000000
7,049.60
0.05358000
6236.10000000
13,285.70
0.05357000
16787.10000000
30,072.80
0.05356000
18279.00000000
48,351.80
0.05355000
41154.50000000
89,506.30
0.05354000
106688.30000000
196,194.60
0.05353000
29356.20000000
225,550.80
0.05352000
49087.80000000
274,638.60
0.05351000
29287.70000000
303,926.30
0.05350000
49089.20000000
353,015.50
0.05349000
36221.30000000
389,236.80
0.05348000
10920.20000000
400,157.00
0.05347000
3438.20000000
403,595.20
0.05346000
35291.10000000
438,886.30
0.05345000
67610.30000000
506,496.60
0.05344000
39732.80000000
546,229.40
0.05343000
20297.20000000
566,526.60
0.05342000
54016.90000000
620,543.50
0.05341000
52664.30000000
673,207.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
20122.30000000
21,691.60
0.05365000
1569.30000000
23,260.90
0.05366000
4379.40000000
27,640.30
0.05367000
9178.20000000
36,818.50
0.05368000
17159.80000000
53,978.30
0.05369000
1569.30000000
55,547.60
0.05370000
61034.00000000
116,581.60
0.05371000
43964.60000000
160,546.20
0.05372000
18653.60000000
179,199.80
0.05373000
25936.70000000
205,136.50
0.05374000
9020.10000000
214,156.60
0.05375000
35241.40000000
249,398.00
0.05376000
11988.30000000
261,386.30
0.05377000
35238.00000000
296,624.30
0.05378000
1569.30000000
298,193.60
0.05379000
54933.30000000
353,126.90
0.05380000
33763.40000000
386,890.30
0.05381000
58746.80000000
445,637.10
0.05382000
44571.00000000
490,208.10
|
||||||
| 2026-06-14 10:51:17 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4273.90000000
5,843.20
0.05359000
20565.50000000
26,408.70
0.05358000
9029.80000000
35,438.50
0.05357000
42273.10000000
77,711.60
0.05356000
17160.20000000
94,871.80
0.05355000
41154.50000000
136,026.30
0.05354000
57071.70000000
193,098.00
0.05353000
29356.20000000
222,454.20
0.05352000
98722.90000000
321,177.10
0.05351000
29287.70000000
350,464.80
0.05350000
49089.20000000
399,554.00
0.05349000
36221.30000000
435,775.30
0.05348000
10920.20000000
446,695.50
0.05347000
3438.20000000
450,133.70
0.05346000
35291.10000000
485,424.80
0.05345000
65938.20000000
551,363.00
0.05344000
39732.80000000
591,095.80
0.05343000
20297.20000000
611,393.00
0.05342000
54016.90000000
665,409.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6106.70000000
7,676.00
0.05366000
22917.40000000
30,593.40
0.05367000
9178.20000000
39,771.60
0.05368000
16787.10000000
56,558.70
0.05369000
1569.30000000
58,128.00
0.05370000
61406.70000000
119,534.70
0.05371000
43964.60000000
163,499.30
0.05372000
18653.60000000
182,152.90
0.05373000
25936.70000000
208,089.60
0.05374000
9020.10000000
217,109.70
0.05375000
35241.40000000
252,351.10
0.05376000
11988.30000000
264,339.40
0.05377000
35238.00000000
299,577.40
0.05378000
1569.30000000
301,146.70
0.05379000
54933.30000000
356,080.00
0.05380000
33763.40000000
389,843.40
0.05381000
58746.80000000
448,590.20
0.05382000
44571.00000000
493,161.20
0.05383000
34132.50000000
527,293.70
|
||||||
| 2026-06-14 10:51:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4273.90000000
5,843.20
0.05359000
12956.60000000
18,799.80
0.05358000
16638.70000000
35,438.50
0.05357000
42273.10000000
77,711.60
0.05356000
17160.20000000
94,871.80
0.05355000
41154.50000000
136,026.30
0.05354000
57071.70000000
193,098.00
0.05353000
29356.20000000
222,454.20
0.05352000
53069.50000000
275,523.70
0.05351000
29287.70000000
304,811.40
0.05350000
3435.80000000
308,247.20
0.05349000
36221.30000000
344,468.50
0.05348000
10920.20000000
355,388.70
0.05347000
3438.20000000
358,826.90
0.05346000
35291.10000000
394,118.00
0.05345000
65938.20000000
460,056.20
0.05344000
39732.80000000
499,789.00
0.05343000
20297.20000000
520,086.20
0.05342000
54016.90000000
574,103.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6106.70000000
7,676.00
0.05366000
22917.40000000
30,593.40
0.05367000
1569.30000000
32,162.70
0.05368000
16787.10000000
48,949.80
0.05369000
9178.20000000
58,128.00
0.05370000
61406.70000000
119,534.70
0.05371000
43964.60000000
163,499.30
0.05372000
18653.60000000
182,152.90
0.05373000
25936.70000000
208,089.60
0.05374000
9020.10000000
217,109.70
0.05375000
35241.40000000
252,351.10
0.05376000
11988.30000000
264,339.40
0.05377000
35238.00000000
299,577.40
0.05378000
1569.30000000
301,146.70
0.05379000
54933.30000000
356,080.00
0.05380000
33763.40000000
389,843.40
0.05381000
58746.80000000
448,590.20
0.05382000
44571.00000000
493,161.20
0.05383000
34132.50000000
527,293.70
|
||||||
| 2026-06-14 10:51:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4273.90000000
5,843.20
0.05359000
12956.60000000
18,799.80
0.05358000
16638.70000000
35,438.50
0.05357000
42273.10000000
77,711.60
0.05356000
17160.20000000
94,871.80
0.05355000
41154.50000000
136,026.30
0.05354000
57071.70000000
193,098.00
0.05353000
29356.20000000
222,454.20
0.05352000
53069.50000000
275,523.70
0.05351000
29287.70000000
304,811.40
0.05350000
3435.80000000
308,247.20
0.05349000
36221.30000000
344,468.50
0.05348000
10920.20000000
355,388.70
0.05347000
3438.20000000
358,826.90
0.05346000
35291.10000000
394,118.00
0.05345000
65938.20000000
460,056.20
0.05344000
39732.80000000
499,789.00
0.05343000
20297.20000000
520,086.20
0.05342000
54016.90000000
574,103.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6106.70000000
7,676.00
0.05366000
22917.40000000
30,593.40
0.05367000
1569.30000000
32,162.70
0.05368000
16787.10000000
48,949.80
0.05369000
9178.20000000
58,128.00
0.05370000
61406.70000000
119,534.70
0.05371000
43964.60000000
163,499.30
0.05372000
18653.60000000
182,152.90
0.05373000
25936.70000000
208,089.60
0.05374000
9020.10000000
217,109.70
0.05375000
35241.40000000
252,351.10
0.05376000
11988.30000000
264,339.40
0.05377000
35238.00000000
299,577.40
0.05378000
1569.30000000
301,146.70
0.05379000
54933.30000000
356,080.00
0.05380000
33763.40000000
389,843.40
0.05381000
58746.80000000
448,590.20
0.05382000
44571.00000000
493,161.20
0.05383000
34132.50000000
527,293.70
|
||||||
| 2026-06-14 10:51:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4273.90000000
5,843.20
0.05359000
12956.60000000
18,799.80
0.05358000
16638.70000000
35,438.50
0.05357000
42273.10000000
77,711.60
0.05356000
17160.20000000
94,871.80
0.05355000
41154.50000000
136,026.30
0.05354000
57071.70000000
193,098.00
0.05353000
29356.20000000
222,454.20
0.05352000
53069.50000000
275,523.70
0.05351000
29287.70000000
304,811.40
0.05350000
3435.80000000
308,247.20
0.05349000
36221.30000000
344,468.50
0.05348000
10920.20000000
355,388.70
0.05347000
3438.20000000
358,826.90
0.05346000
35291.10000000
394,118.00
0.05345000
65938.20000000
460,056.20
0.05344000
39732.80000000
499,789.00
0.05343000
20297.20000000
520,086.20
0.05342000
54016.90000000
574,103.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6106.70000000
7,676.00
0.05366000
22917.40000000
30,593.40
0.05367000
1569.30000000
32,162.70
0.05368000
16787.10000000
48,949.80
0.05369000
9178.20000000
58,128.00
0.05370000
61406.70000000
119,534.70
0.05371000
43964.60000000
163,499.30
0.05372000
18653.60000000
182,152.90
0.05373000
25936.70000000
208,089.60
0.05374000
9020.10000000
217,109.70
0.05375000
35241.40000000
252,351.10
0.05376000
11988.30000000
264,339.40
0.05377000
35238.00000000
299,577.40
0.05378000
1569.30000000
301,146.70
0.05379000
54933.30000000
356,080.00
0.05380000
33763.40000000
389,843.40
0.05381000
58746.80000000
448,590.20
0.05382000
44571.00000000
493,161.20
0.05383000
34132.50000000
527,293.70
|
||||||
| 2026-06-14 10:51:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666734963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4273.90000000
5,843.20
0.05359000
8290.40000000
14,133.60
0.05358000
21304.90000000
35,438.50
0.05357000
42273.10000000
77,711.60
0.05356000
17160.20000000
94,871.80
0.05355000
41154.50000000
136,026.30
0.05354000
57071.70000000
193,098.00
0.05353000
29356.20000000
222,454.20
0.05352000
53069.50000000
275,523.70
0.05351000
29287.70000000
304,811.40
0.05350000
3435.80000000
308,247.20
0.05349000
36221.30000000
344,468.50
0.05348000
10920.20000000
355,388.70
0.05347000
3438.20000000
358,826.90
0.05346000
35291.10000000
394,118.00
0.05345000
65938.20000000
460,056.20
0.05344000
39732.80000000
499,789.00
0.05343000
20297.20000000
520,086.20
0.05342000
54016.90000000
574,103.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6106.70000000
7,676.00
0.05366000
22917.40000000
30,593.40
0.05367000
1569.30000000
32,162.70
0.05368000
16787.10000000
48,949.80
0.05369000
9178.20000000
58,128.00
0.05370000
61406.70000000
119,534.70
0.05371000
43964.60000000
163,499.30
0.05372000
18653.60000000
182,152.90
0.05373000
25936.70000000
208,089.60
0.05374000
9020.10000000
217,109.70
0.05375000
35241.40000000
252,351.10
0.05376000
11988.30000000
264,339.40
0.05377000
35238.00000000
299,577.40
0.05378000
1569.30000000
301,146.70
0.05379000
54933.30000000
356,080.00
0.05380000
33763.40000000
389,843.40
0.05381000
58746.80000000
448,590.20
0.05382000
44571.00000000
493,161.20
0.05383000
34132.50000000
527,293.70
|
||||||
| 2026-06-14 10:51:11 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666734908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4300.40000000
4,300.40
0.05361000
5424.20000000
9,724.60
0.05360000
56103.50000000
65,828.10
0.05359000
19597.20000000
85,425.30
0.05358000
16638.70000000
102,064.00
0.05357000
1569.30000000
103,633.30
0.05356000
46787.10000000
150,420.40
0.05355000
41154.50000000
191,574.90
0.05354000
27071.70000000
218,646.60
0.05353000
29356.20000000
248,002.80
0.05352000
3434.40000000
251,437.20
0.05351000
29287.70000000
280,724.90
0.05350000
3435.80000000
284,160.70
0.05349000
36221.30000000
320,382.00
0.05348000
10920.20000000
331,302.20
0.05347000
3438.20000000
334,740.40
0.05346000
35291.10000000
370,031.50
0.05345000
65938.20000000
435,969.70
0.05344000
39732.80000000
475,702.50
0.05343000
21969.90000000
497,672.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
22112.20000000
23,681.50
0.05367000
1569.30000000
25,250.80
0.05368000
22564.30000000
47,815.10
0.05369000
9178.20000000
56,993.30
0.05370000
61034.00000000
118,027.30
0.05371000
43964.60000000
161,991.90
0.05372000
18653.60000000
180,645.50
0.05373000
25936.70000000
206,582.20
0.05374000
9020.10000000
215,602.30
0.05375000
35241.40000000
250,843.70
0.05376000
11988.30000000
262,832.00
0.05377000
35238.00000000
298,070.00
0.05378000
1569.30000000
299,639.30
0.05379000
54933.30000000
354,572.60
0.05380000
33763.40000000
388,336.00
0.05381000
58746.80000000
447,082.80
0.05382000
44571.00000000
491,653.80
0.05383000
34132.50000000
525,786.30
0.05384000
9069.30000000
534,855.60
|
||||||
| 2026-06-14 10:51:10 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666734887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5424.20000000
6,993.50
0.05360000
6542.40000000
13,535.90
0.05359000
22297.00000000
35,832.90
0.05358000
9029.80000000
44,862.70
0.05357000
9178.20000000
54,040.90
0.05356000
46787.10000000
100,828.00
0.05355000
41154.50000000
141,982.50
0.05354000
27071.70000000
169,054.20
0.05353000
29356.20000000
198,410.40
0.05352000
3434.40000000
201,844.80
0.05351000
29287.70000000
231,132.50
0.05350000
3435.80000000
234,568.30
0.05349000
36221.30000000
270,789.60
0.05348000
10920.20000000
281,709.80
0.05347000
3438.20000000
285,148.00
0.05346000
35291.10000000
320,439.10
0.05345000
65938.20000000
386,377.30
0.05344000
39732.80000000
426,110.10
0.05343000
21969.90000000
448,080.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4379.40000000
5,948.70
0.05367000
5796.90000000
11,745.60
0.05368000
22564.30000000
34,309.90
0.05369000
25936.70000000
60,246.60
0.05370000
61034.00000000
121,280.60
0.05371000
43964.60000000
165,245.20
0.05372000
18653.60000000
183,898.80
0.05373000
25936.70000000
209,835.50
0.05374000
9020.10000000
218,855.60
0.05375000
35241.40000000
254,097.00
0.05376000
11988.30000000
266,085.30
0.05377000
35238.00000000
301,323.30
0.05378000
1569.30000000
302,892.60
0.05379000
54933.30000000
357,825.90
0.05380000
33763.40000000
391,589.30
0.05381000
58746.80000000
450,336.10
0.05382000
44571.00000000
494,907.10
0.05383000
34132.50000000
529,039.60
0.05384000
9069.30000000
538,108.90
|
||||||