SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:48:51 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666733186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
9178.20000000
9,178.20
0.05361000
1569.30000000
10,747.50
0.05360000
23370.00000000
34,117.50
0.05359000
4379.40000000
38,496.90
0.05358000
41154.50000000
79,651.40
0.05357000
54251.10000000
133,902.50
0.05356000
27800.90000000
161,703.40
0.05355000
63078.30000000
224,781.70
0.05354000
28746.80000000
253,528.50
0.05353000
14310.50000000
267,839.00
0.05352000
35652.90000000
303,491.90
0.05351000
4959.10000000
308,451.00
0.05350000
71590.10000000
380,041.10
0.05349000
38066.00000000
418,107.10
0.05348000
95761.20000000
513,868.30
0.05347000
35289.60000000
549,157.90
0.05346000
63734.90000000
612,892.80
0.05345000
88425.60000000
701,318.40
0.05344000
39732.80000000
741,051.20
0.05343000
3437.50000000
744,488.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4443.40000000
6,012.70
0.05367000
21224.90000000
27,237.60
0.05369000
1569.30000000
28,806.90
0.05370000
16188.70000000
44,995.60
0.05371000
11988.30000000
56,983.90
0.05372000
46787.10000000
103,771.00
0.05373000
41154.50000000
144,925.50
0.05374000
24237.90000000
169,163.40
0.05375000
41154.50000000
210,317.90
0.05376000
13852.40000000
224,170.30
0.05377000
25936.70000000
250,107.00
0.05378000
10868.80000000
260,975.80
0.05379000
39933.30000000
300,909.10
0.05380000
9467.40000000
310,376.50
0.05381000
38041.10000000
348,417.60
0.05382000
9178.20000000
357,595.80
0.05383000
33374.40000000
390,970.20
0.05384000
10858.50000000
401,828.70
0.05385000
33436.70000000
435,265.40
|
||||||
| 2026-06-14 10:48:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
1942.20000000
12,689.70
0.05360000
23370.00000000
36,059.70
0.05359000
4379.40000000
40,439.10
0.05358000
41154.50000000
81,593.60
0.05357000
54251.10000000
135,844.70
0.05356000
27800.90000000
163,645.60
0.05355000
63078.30000000
226,723.90
0.05354000
28746.80000000
255,470.70
0.05353000
14310.50000000
269,781.20
0.05352000
35652.90000000
305,434.10
0.05351000
4959.10000000
310,393.20
0.05350000
71590.10000000
381,983.30
0.05349000
38066.00000000
420,049.30
0.05348000
158261.20000000
578,310.50
0.05347000
35289.60000000
613,600.10
0.05346000
63734.90000000
677,335.00
0.05345000
25925.60000000
703,260.60
0.05344000
39732.80000000
742,993.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4443.40000000
6,012.70
0.05367000
21224.90000000
27,237.60
0.05369000
1569.30000000
28,806.90
0.05370000
16188.70000000
44,995.60
0.05371000
11988.30000000
56,983.90
0.05372000
46787.10000000
103,771.00
0.05373000
41154.50000000
144,925.50
0.05374000
24237.90000000
169,163.40
0.05375000
41154.50000000
210,317.90
0.05376000
13852.40000000
224,170.30
0.05377000
25936.70000000
250,107.00
0.05378000
10868.80000000
260,975.80
0.05379000
39933.30000000
300,909.10
0.05380000
9467.40000000
310,376.50
0.05381000
38041.10000000
348,417.60
0.05382000
9178.20000000
357,595.80
0.05383000
33374.40000000
390,970.20
0.05384000
10858.50000000
401,828.70
0.05385000
33436.70000000
435,265.40
|
||||||
| 2026-06-14 10:48:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
1942.20000000
12,689.70
0.05360000
23370.00000000
36,059.70
0.05359000
4379.40000000
40,439.10
0.05358000
41154.50000000
81,593.60
0.05357000
54251.10000000
135,844.70
0.05356000
27800.90000000
163,645.60
0.05355000
63078.30000000
226,723.90
0.05354000
28746.80000000
255,470.70
0.05353000
14310.50000000
269,781.20
0.05352000
35652.90000000
305,434.10
0.05351000
4959.10000000
310,393.20
0.05350000
71590.10000000
381,983.30
0.05349000
38066.00000000
420,049.30
0.05348000
158261.20000000
578,310.50
0.05347000
35289.60000000
613,600.10
0.05346000
63734.90000000
677,335.00
0.05345000
25925.60000000
703,260.60
0.05344000
39732.80000000
742,993.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9103.50000000
10,672.80
0.05367000
16565.40000000
27,238.20
0.05369000
1569.30000000
28,807.50
0.05370000
16188.70000000
44,996.20
0.05371000
11988.30000000
56,984.50
0.05372000
46787.10000000
103,771.60
0.05373000
41154.50000000
144,926.10
0.05374000
24237.90000000
169,164.00
0.05375000
41154.50000000
210,318.50
0.05376000
13852.40000000
224,170.90
0.05377000
25936.70000000
250,107.60
0.05378000
10868.80000000
260,976.40
0.05379000
39933.30000000
300,909.70
0.05380000
9467.40000000
310,377.10
0.05381000
38041.10000000
348,418.20
0.05382000
9178.20000000
357,596.40
0.05383000
33374.40000000
390,970.80
0.05384000
10858.50000000
401,829.30
0.05385000
33436.70000000
435,266.00
|
||||||
| 2026-06-14 10:48:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
19078.00000000
29,825.50
0.05360000
24978.40000000
54,803.90
0.05359000
4379.40000000
59,183.30
0.05358000
41154.50000000
100,337.80
0.05357000
54251.10000000
154,588.90
0.05356000
27800.90000000
182,389.80
0.05355000
63078.30000000
245,468.10
0.05354000
28746.80000000
274,214.90
0.05353000
14310.50000000
288,525.40
0.05352000
35652.90000000
324,178.30
0.05351000
4959.10000000
329,137.40
0.05350000
71590.10000000
400,727.50
0.05349000
38066.00000000
438,793.50
0.05348000
158261.20000000
597,054.70
0.05347000
35289.60000000
632,344.30
0.05346000
63734.90000000
696,079.20
0.05345000
25925.60000000
722,004.80
0.05344000
39732.80000000
761,737.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9103.50000000
10,672.80
0.05367000
15447.20000000
26,120.00
0.05368000
1118.00000000
27,238.00
0.05369000
1569.30000000
28,807.30
0.05370000
9396.10000000
38,203.40
0.05371000
11988.30000000
50,191.70
0.05372000
16787.10000000
66,978.80
0.05373000
41154.50000000
108,133.30
0.05374000
24237.90000000
132,371.20
0.05375000
71154.50000000
203,525.70
0.05376000
13852.40000000
217,378.10
0.05377000
25936.70000000
243,314.80
0.05378000
10868.80000000
254,183.60
0.05379000
39933.30000000
294,116.90
0.05380000
9467.40000000
303,584.30
0.05381000
38041.10000000
341,625.40
0.05382000
9178.20000000
350,803.60
0.05383000
33374.40000000
384,178.00
0.05384000
10858.50000000
395,036.50
|
||||||
| 2026-06-14 10:48:47 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
19078.00000000
29,825.50
0.05360000
24978.40000000
54,803.90
0.05359000
4379.40000000
59,183.30
0.05358000
41154.50000000
100,337.80
0.05357000
54251.10000000
154,588.90
0.05356000
27800.90000000
182,389.80
0.05355000
63078.30000000
245,468.10
0.05354000
28746.80000000
274,214.90
0.05353000
14310.50000000
288,525.40
0.05352000
35652.90000000
324,178.30
0.05351000
4959.10000000
329,137.40
0.05350000
71590.10000000
400,727.50
0.05349000
38066.00000000
438,793.50
0.05348000
158261.20000000
597,054.70
0.05347000
35289.60000000
632,344.30
0.05346000
63734.90000000
696,079.20
0.05345000
25925.60000000
722,004.80
0.05344000
39732.80000000
761,737.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9103.50000000
10,672.80
0.05367000
15447.20000000
26,120.00
0.05368000
1118.00000000
27,238.00
0.05369000
1569.30000000
28,807.30
0.05370000
9396.10000000
38,203.40
0.05371000
11988.30000000
50,191.70
0.05372000
16787.10000000
66,978.80
0.05373000
41154.50000000
108,133.30
0.05374000
24237.90000000
132,371.20
0.05375000
71154.50000000
203,525.70
0.05376000
13852.40000000
217,378.10
0.05377000
25936.70000000
243,314.80
0.05378000
10868.80000000
254,183.60
0.05379000
39933.30000000
294,116.90
0.05380000
9467.40000000
303,584.30
0.05381000
38041.10000000
341,625.40
0.05382000
9178.20000000
350,803.60
0.05383000
33374.40000000
384,178.00
0.05384000
10858.50000000
395,036.50
|
||||||
| 2026-06-14 10:48:46 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
19078.00000000
29,825.50
0.05360000
24978.40000000
54,803.90
0.05359000
4379.40000000
59,183.30
0.05358000
41154.50000000
100,337.80
0.05357000
54251.10000000
154,588.90
0.05356000
27800.90000000
182,389.80
0.05355000
63078.30000000
245,468.10
0.05354000
28746.80000000
274,214.90
0.05353000
14310.50000000
288,525.40
0.05352000
35652.90000000
324,178.30
0.05351000
4959.10000000
329,137.40
0.05350000
73260.60000000
402,398.00
0.05349000
38066.00000000
440,464.00
0.05348000
156590.10000000
597,054.10
0.05347000
35289.60000000
632,343.70
0.05346000
63734.90000000
696,078.60
0.05345000
25925.60000000
722,004.20
0.05344000
39732.80000000
761,737.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9103.50000000
10,672.80
0.05367000
15447.20000000
26,120.00
0.05368000
1118.00000000
27,238.00
0.05369000
1569.30000000
28,807.30
0.05370000
9396.10000000
38,203.40
0.05371000
11988.30000000
50,191.70
0.05372000
16787.10000000
66,978.80
0.05373000
41154.50000000
108,133.30
0.05374000
24237.90000000
132,371.20
0.05375000
71154.50000000
203,525.70
0.05376000
13852.40000000
217,378.10
0.05377000
25936.70000000
243,314.80
0.05378000
10868.80000000
254,183.60
0.05379000
39933.30000000
294,116.90
0.05380000
9467.40000000
303,584.30
0.05381000
38041.10000000
341,625.40
0.05382000
9178.20000000
350,803.60
0.05383000
33374.40000000
384,178.00
0.05384000
10858.50000000
395,036.50
|
||||||
| 2026-06-14 10:48:45 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666733153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9178.20000000
10,747.50
0.05361000
19078.00000000
29,825.50
0.05360000
20313.70000000
50,139.20
0.05359000
4379.40000000
54,518.60
0.05358000
41154.50000000
95,673.10
0.05357000
54251.10000000
149,924.20
0.05356000
27800.90000000
177,725.10
0.05355000
1569.30000000
179,294.40
0.05354000
28746.80000000
208,041.20
0.05353000
14310.50000000
222,351.70
0.05352000
35652.90000000
258,004.60
0.05351000
4959.10000000
262,963.70
0.05350000
71590.10000000
334,553.80
0.05349000
38066.00000000
372,619.80
0.05348000
156590.10000000
529,209.90
0.05347000
35289.60000000
564,499.50
0.05346000
63734.90000000
628,234.40
0.05345000
27597.70000000
655,832.10
0.05344000
39732.80000000
695,564.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4443.40000000
6,012.70
0.05367000
18483.40000000
24,496.10
0.05368000
1118.00000000
25,614.10
0.05369000
1569.30000000
27,183.40
0.05370000
9396.10000000
36,579.50
0.05371000
11988.30000000
48,567.80
0.05372000
16787.10000000
65,354.90
0.05373000
41154.50000000
106,509.40
0.05374000
24237.90000000
130,747.30
0.05375000
71154.50000000
201,901.80
0.05376000
13852.40000000
215,754.20
0.05377000
25936.70000000
241,690.90
0.05378000
10868.80000000
252,559.70
0.05379000
39933.30000000
292,493.00
0.05380000
9467.40000000
301,960.40
0.05381000
38041.10000000
340,001.50
0.05382000
9178.20000000
349,179.70
0.05383000
33374.40000000
382,554.10
0.05384000
10858.50000000
393,412.60
|
||||||
| 2026-06-14 10:48:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
10865.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21666.00000000
25,905.90
0.05370000
1941.80000000
27,847.70
0.05371000
11988.30000000
39,836.00
0.05372000
16787.10000000
56,623.10
0.05373000
41154.50000000
97,777.60
0.05374000
24237.90000000
122,015.50
0.05375000
71154.50000000
193,170.00
0.05376000
13852.40000000
207,022.40
0.05377000
25936.70000000
232,959.10
0.05378000
10868.80000000
243,827.90
0.05379000
39933.30000000
283,761.20
0.05380000
9467.40000000
293,228.60
0.05381000
38041.10000000
331,269.70
0.05382000
9178.20000000
340,447.90
0.05383000
33374.40000000
373,822.30
0.05384000
10858.50000000
384,680.80
0.05385000
33436.70000000
418,117.50
0.05386000
19379.40000000
437,496.90
|
||||||
| 2026-06-14 10:48:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
10865.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21223.10000000
25,463.00
0.05370000
1941.80000000
27,404.80
0.05371000
11988.30000000
39,393.10
0.05372000
16787.10000000
56,180.20
0.05373000
41154.50000000
97,334.70
0.05374000
24237.90000000
121,572.60
0.05375000
71154.50000000
192,727.10
0.05376000
13852.40000000
206,579.50
0.05377000
25936.70000000
232,516.20
0.05378000
10868.80000000
243,385.00
0.05379000
39933.30000000
283,318.30
0.05380000
9467.40000000
292,785.70
0.05381000
38041.10000000
330,826.80
0.05382000
9178.20000000
340,005.00
0.05383000
33374.40000000
373,379.40
0.05384000
10858.50000000
384,237.90
0.05385000
33436.70000000
417,674.60
0.05386000
19379.40000000
437,054.00
|
||||||
| 2026-06-14 10:48:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
10065.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21223.10000000
25,463.00
0.05370000
1941.80000000
27,404.80
0.05371000
11988.30000000
39,393.10
0.05372000
16787.10000000
56,180.20
0.05373000
41154.50000000
97,334.70
0.05374000
24237.90000000
121,572.60
0.05375000
71154.50000000
192,727.10
0.05376000
13852.40000000
206,579.50
0.05377000
25936.70000000
232,516.20
0.05378000
10868.80000000
243,385.00
0.05379000
39933.30000000
283,318.30
0.05380000
9467.40000000
292,785.70
0.05381000
38041.10000000
330,826.80
0.05382000
9178.20000000
340,005.00
0.05383000
33374.40000000
373,379.40
0.05384000
10858.50000000
384,237.90
0.05385000
33436.70000000
417,674.60
0.05386000
19379.40000000
437,054.00
|
||||||
| 2026-06-14 10:48:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
10865.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21223.10000000
25,463.00
0.05370000
1941.80000000
27,404.80
0.05371000
11988.30000000
39,393.10
0.05372000
16787.10000000
56,180.20
0.05373000
41154.50000000
97,334.70
0.05374000
24237.90000000
121,572.60
0.05375000
71154.50000000
192,727.10
0.05376000
13852.40000000
206,579.50
0.05377000
25936.70000000
232,516.20
0.05378000
10868.80000000
243,385.00
0.05379000
39933.30000000
283,318.30
0.05380000
9467.40000000
292,785.70
0.05381000
38041.10000000
330,826.80
0.05382000
9178.20000000
340,005.00
0.05383000
33374.40000000
373,379.40
0.05384000
10858.50000000
384,237.90
0.05385000
33436.70000000
417,674.60
0.05386000
19379.40000000
437,054.00
|
||||||
| 2026-06-14 10:48:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
11983.00000000
18,125.50
0.05362000
27815.20000000
45,940.70
0.05361000
24616.40000000
70,557.10
0.05360000
20313.70000000
90,870.80
0.05359000
4379.40000000
95,250.20
0.05358000
60550.30000000
155,800.50
0.05357000
54251.10000000
210,051.60
0.05356000
27800.90000000
237,852.50
0.05355000
5722.00000000
243,574.50
0.05354000
28746.80000000
272,321.30
0.05353000
14310.50000000
286,631.80
0.05352000
35652.90000000
322,284.70
0.05351000
4959.10000000
327,243.80
0.05350000
71590.10000000
398,833.90
0.05349000
38066.00000000
436,899.90
0.05348000
156590.10000000
593,490.00
0.05347000
35289.60000000
628,779.60
0.05346000
63734.90000000
692,514.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
20105.30000000
24,345.20
0.05370000
3059.40000000
27,404.60
0.05371000
11988.30000000
39,392.90
0.05372000
16787.10000000
56,180.00
0.05373000
41154.50000000
97,334.50
0.05374000
24237.90000000
121,572.40
0.05375000
71154.50000000
192,726.90
0.05376000
13852.40000000
206,579.30
0.05377000
25936.70000000
232,516.00
0.05378000
10868.80000000
243,384.80
0.05379000
39933.30000000
283,318.10
0.05380000
9467.40000000
292,785.50
0.05381000
38041.10000000
330,826.60
0.05382000
9178.20000000
340,004.80
0.05383000
33374.40000000
373,379.20
0.05384000
10858.50000000
384,237.70
0.05385000
33436.70000000
417,674.40
0.05386000
19379.40000000
437,053.80
|
||||||
| 2026-06-14 10:48:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
11983.00000000
18,125.50
0.05362000
27815.20000000
45,940.70
0.05361000
24616.40000000
70,557.10
0.05360000
20313.70000000
90,870.80
0.05359000
4379.40000000
95,250.20
0.05358000
60550.30000000
155,800.50
0.05357000
54251.10000000
210,051.60
0.05356000
27800.90000000
237,852.50
0.05355000
5722.00000000
243,574.50
0.05354000
28746.80000000
272,321.30
0.05353000
14310.50000000
286,631.80
0.05352000
35652.90000000
322,284.70
0.05351000
4959.10000000
327,243.80
0.05350000
71590.10000000
398,833.90
0.05349000
38066.00000000
436,899.90
0.05348000
156590.10000000
593,490.00
0.05347000
35289.60000000
628,779.60
0.05346000
63734.90000000
692,514.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
20105.30000000
24,345.20
0.05370000
3059.40000000
27,404.60
0.05371000
11988.30000000
39,392.90
0.05372000
16787.10000000
56,180.00
0.05373000
41154.50000000
97,334.50
0.05374000
24237.90000000
121,572.40
0.05375000
71154.50000000
192,726.90
0.05376000
13852.40000000
206,579.30
0.05377000
25936.70000000
232,516.00
0.05378000
10868.80000000
243,384.80
0.05379000
39933.30000000
283,318.10
0.05380000
9467.40000000
292,785.50
0.05381000
38041.10000000
330,826.60
0.05382000
9178.20000000
340,004.80
0.05383000
33374.40000000
373,379.20
0.05384000
10858.50000000
384,237.70
0.05385000
33436.70000000
417,674.40
0.05386000
19379.40000000
437,053.80
|
||||||
| 2026-06-14 10:48:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
10865.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21223.10000000
25,463.00
0.05370000
1941.80000000
27,404.80
0.05371000
11988.30000000
39,393.10
0.05372000
16787.10000000
56,180.20
0.05373000
41154.50000000
97,334.70
0.05374000
24237.90000000
121,572.60
0.05375000
71154.50000000
192,727.10
0.05376000
13852.40000000
206,579.50
0.05377000
25936.70000000
232,516.20
0.05378000
10868.80000000
243,385.00
0.05379000
39933.30000000
283,318.30
0.05380000
9467.40000000
292,785.70
0.05381000
38041.10000000
330,826.80
0.05382000
9178.20000000
340,005.00
0.05383000
33374.40000000
373,379.40
0.05384000
10858.50000000
384,237.90
0.05385000
33436.70000000
417,674.60
0.05386000
19379.40000000
437,054.00
|
||||||
| 2026-06-14 10:48:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
10065.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21223.10000000
25,463.00
0.05370000
1941.80000000
27,404.80
0.05371000
11988.30000000
39,393.10
0.05372000
16787.10000000
56,180.20
0.05373000
41154.50000000
97,334.70
0.05374000
24237.90000000
121,572.60
0.05375000
71154.50000000
192,727.10
0.05376000
13852.40000000
206,579.50
0.05377000
25936.70000000
232,516.20
0.05378000
10868.80000000
243,385.00
0.05379000
39933.30000000
283,318.30
0.05380000
9467.40000000
292,785.70
0.05381000
38041.10000000
330,826.80
0.05382000
9178.20000000
340,005.00
0.05383000
33374.40000000
373,379.40
0.05384000
10858.50000000
384,237.90
0.05385000
33436.70000000
417,674.60
0.05386000
19379.40000000
437,054.00
|
||||||
| 2026-06-14 10:48:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
10865.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21223.10000000
25,463.00
0.05370000
1941.80000000
27,404.80
0.05371000
11988.30000000
39,393.10
0.05372000
16787.10000000
56,180.20
0.05373000
41154.50000000
97,334.70
0.05374000
24237.90000000
121,572.60
0.05375000
71154.50000000
192,727.10
0.05376000
13852.40000000
206,579.50
0.05377000
25936.70000000
232,516.20
0.05378000
10868.80000000
243,385.00
0.05379000
39933.30000000
283,318.30
0.05380000
9467.40000000
292,785.70
0.05381000
38041.10000000
330,826.80
0.05382000
9178.20000000
340,005.00
0.05383000
33374.40000000
373,379.40
0.05384000
10858.50000000
384,237.90
0.05385000
33436.70000000
417,674.60
0.05386000
19379.40000000
437,054.00
|
||||||
| 2026-06-14 10:48:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
10865.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21223.10000000
25,463.00
0.05370000
1941.80000000
27,404.80
0.05371000
11988.30000000
39,393.10
0.05372000
16787.10000000
56,180.20
0.05373000
41154.50000000
97,334.70
0.05374000
24237.90000000
121,572.60
0.05375000
71154.50000000
192,727.10
0.05376000
13852.40000000
206,579.50
0.05377000
25936.70000000
232,516.20
0.05378000
10868.80000000
243,385.00
0.05379000
39933.30000000
283,318.30
0.05380000
9467.40000000
292,785.70
0.05381000
38041.10000000
330,826.80
0.05382000
9178.20000000
340,005.00
0.05383000
33374.40000000
373,379.40
0.05384000
10858.50000000
384,237.90
0.05385000
33436.70000000
417,674.60
0.05386000
19379.40000000
437,054.00
|
||||||
| 2026-06-14 10:48:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
10865.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21223.10000000
25,463.00
0.05370000
1941.80000000
27,404.80
0.05371000
11988.30000000
39,393.10
0.05372000
16787.10000000
56,180.20
0.05373000
41154.50000000
97,334.70
0.05374000
24237.90000000
121,572.60
0.05375000
71154.50000000
192,727.10
0.05376000
13852.40000000
206,579.50
0.05377000
25936.70000000
232,516.20
0.05378000
10868.80000000
243,385.00
0.05379000
39933.30000000
283,318.30
0.05380000
9467.40000000
292,785.70
0.05381000
38041.10000000
330,826.80
0.05382000
9178.20000000
340,005.00
0.05383000
33374.40000000
373,379.40
0.05384000
10858.50000000
384,237.90
0.05385000
33436.70000000
417,674.60
0.05386000
19379.40000000
437,054.00
|
||||||
| 2026-06-14 10:48:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
10865.40000000
17,007.90
0.05362000
25513.80000000
42,521.70
0.05361000
24616.40000000
67,138.10
0.05360000
20313.70000000
87,451.80
0.05359000
4379.40000000
91,831.20
0.05358000
60550.30000000
152,381.50
0.05357000
54251.10000000
206,632.60
0.05356000
27800.90000000
234,433.50
0.05355000
5722.00000000
240,155.50
0.05354000
28746.80000000
268,902.30
0.05353000
14310.50000000
283,212.80
0.05352000
35652.90000000
318,865.70
0.05351000
4959.10000000
323,824.80
0.05350000
71590.10000000
395,414.90
0.05349000
38066.00000000
433,480.90
0.05348000
156590.10000000
590,071.00
0.05347000
35289.60000000
625,360.60
0.05346000
63734.90000000
689,095.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
21223.10000000
25,463.00
0.05370000
1941.80000000
27,404.80
0.05371000
12431.30000000
39,836.10
0.05372000
16787.10000000
56,623.20
0.05373000
41154.50000000
97,777.70
0.05374000
24237.90000000
122,015.60
0.05375000
71154.50000000
193,170.10
0.05376000
13852.40000000
207,022.50
0.05377000
25936.70000000
232,959.20
0.05378000
10868.80000000
243,828.00
0.05379000
39933.30000000
283,761.30
0.05380000
9467.40000000
293,228.70
0.05381000
38041.10000000
331,269.80
0.05382000
9178.20000000
340,448.00
0.05383000
33374.40000000
373,822.40
0.05384000
10858.50000000
384,680.90
0.05385000
33436.70000000
418,117.60
0.05386000
19379.40000000
437,497.00
|
||||||
| 2026-06-14 10:48:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
7320.40000000
13,462.90
0.05362000
27977.30000000
41,440.20
0.05361000
24616.40000000
66,056.60
0.05360000
20313.70000000
86,370.30
0.05359000
4379.40000000
90,749.70
0.05358000
60550.30000000
151,300.00
0.05357000
54251.10000000
205,551.10
0.05356000
27800.90000000
233,352.00
0.05355000
5722.00000000
239,074.00
0.05354000
28746.80000000
267,820.80
0.05353000
14310.50000000
282,131.30
0.05352000
35652.90000000
317,784.20
0.05351000
4959.10000000
322,743.30
0.05350000
71590.10000000
394,333.40
0.05349000
38066.00000000
432,399.40
0.05348000
156590.10000000
588,989.50
0.05347000
35289.60000000
624,279.10
0.05346000
63734.90000000
688,014.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
20105.30000000
24,345.20
0.05370000
3059.40000000
27,404.60
0.05371000
12431.30000000
39,835.90
0.05372000
16787.10000000
56,623.00
0.05373000
41154.50000000
97,777.50
0.05374000
24237.90000000
122,015.40
0.05375000
71154.50000000
193,169.90
0.05376000
13852.40000000
207,022.30
0.05377000
25936.70000000
232,959.00
0.05378000
10868.80000000
243,827.80
0.05379000
39933.30000000
283,761.10
0.05380000
9467.40000000
293,228.50
0.05381000
38041.10000000
331,269.60
0.05382000
9178.20000000
340,447.80
0.05383000
33374.40000000
373,822.20
0.05384000
10858.50000000
384,680.70
0.05385000
33436.70000000
418,117.40
0.05386000
19379.40000000
437,496.80
|
||||||
| 2026-06-14 10:48:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
6520.40000000
13,462.90
0.05362000
27977.30000000
41,440.20
0.05361000
24616.40000000
66,056.60
0.05360000
20313.70000000
86,370.30
0.05359000
4379.40000000
90,749.70
0.05358000
60550.30000000
151,300.00
0.05357000
54251.10000000
205,551.10
0.05356000
27800.90000000
233,352.00
0.05355000
5722.00000000
239,074.00
0.05354000
28746.80000000
267,820.80
0.05353000
14310.50000000
282,131.30
0.05352000
35652.90000000
317,784.20
0.05351000
4959.10000000
322,743.30
0.05350000
71590.10000000
394,333.40
0.05349000
38066.00000000
432,399.40
0.05348000
156590.10000000
588,989.50
0.05347000
35289.60000000
624,279.10
0.05346000
63734.90000000
688,014.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
20105.30000000
24,345.20
0.05370000
3059.40000000
27,404.60
0.05371000
12431.30000000
39,835.90
0.05372000
16787.10000000
56,623.00
0.05373000
41154.50000000
97,777.50
0.05374000
24237.90000000
122,015.40
0.05375000
71154.50000000
193,169.90
0.05376000
13852.40000000
207,022.30
0.05377000
25936.70000000
232,959.00
0.05378000
10868.80000000
243,827.80
0.05379000
39933.30000000
283,761.10
0.05380000
9467.40000000
293,228.50
0.05381000
38041.10000000
331,269.60
0.05382000
9178.20000000
340,447.80
0.05383000
33374.40000000
373,822.20
0.05384000
10858.50000000
384,680.70
0.05385000
33436.70000000
418,117.40
0.05386000
19379.40000000
437,496.80
|
||||||
| 2026-06-14 10:48:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
6520.40000000
13,462.90
0.05362000
27977.30000000
41,440.20
0.05361000
24616.40000000
66,056.60
0.05360000
20313.70000000
86,370.30
0.05359000
4379.40000000
90,749.70
0.05358000
60550.30000000
151,300.00
0.05357000
54251.10000000
205,551.10
0.05356000
27800.90000000
233,352.00
0.05355000
5722.00000000
239,074.00
0.05354000
28746.80000000
267,820.80
0.05353000
14310.50000000
282,131.30
0.05352000
35652.90000000
317,784.20
0.05351000
4959.10000000
322,743.30
0.05350000
71590.10000000
394,333.40
0.05349000
38066.00000000
432,399.40
0.05348000
156590.10000000
588,989.50
0.05347000
35289.60000000
624,279.10
0.05346000
63734.90000000
688,014.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
20105.30000000
24,345.20
0.05370000
3059.40000000
27,404.60
0.05371000
11988.30000000
39,392.90
0.05372000
16787.10000000
56,180.00
0.05373000
41154.50000000
97,334.50
0.05374000
24237.90000000
121,572.40
0.05375000
71154.50000000
192,726.90
0.05376000
13852.40000000
206,579.30
0.05377000
25936.70000000
232,516.00
0.05378000
10868.80000000
243,384.80
0.05379000
39933.30000000
283,318.10
0.05380000
9467.40000000
292,785.50
0.05381000
38041.10000000
330,826.60
0.05382000
9178.20000000
340,004.80
0.05383000
33374.40000000
373,379.20
0.05384000
10858.50000000
384,237.70
0.05385000
33436.70000000
417,674.40
0.05386000
19379.40000000
437,053.80
|
||||||
| 2026-06-14 10:48:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
5402.80000000
12,345.30
0.05362000
25513.80000000
37,859.10
0.05361000
24616.40000000
62,475.50
0.05360000
20313.70000000
82,789.20
0.05359000
4379.40000000
87,168.60
0.05358000
60550.30000000
147,718.90
0.05357000
54251.10000000
201,970.00
0.05356000
27800.90000000
229,770.90
0.05355000
5722.00000000
235,492.90
0.05354000
28746.80000000
264,239.70
0.05353000
14310.50000000
278,550.20
0.05352000
35652.90000000
314,203.10
0.05351000
4959.10000000
319,162.20
0.05350000
71590.10000000
390,752.30
0.05349000
38066.00000000
428,818.30
0.05348000
156590.10000000
585,408.40
0.05347000
35289.60000000
620,698.00
0.05346000
63734.90000000
684,432.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
7345.20000000
11,585.10
0.05370000
4597.00000000
16,182.10
0.05371000
15816.90000000
31,999.00
0.05372000
16787.10000000
48,786.10
0.05373000
41154.50000000
89,940.60
0.05374000
24237.90000000
114,178.50
0.05375000
71154.50000000
185,333.00
0.05376000
13852.40000000
199,185.40
0.05377000
25936.70000000
225,122.10
0.05378000
10868.80000000
235,990.90
0.05379000
39933.30000000
275,924.20
0.05380000
9467.40000000
285,391.60
0.05381000
38041.10000000
323,432.70
0.05382000
9178.20000000
332,610.90
0.05383000
33374.40000000
365,985.30
0.05384000
10858.50000000
376,843.80
0.05385000
33436.70000000
410,280.50
0.05386000
19379.40000000
429,659.90
|
||||||
| 2026-06-14 10:48:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
5402.80000000
12,345.30
0.05362000
25513.80000000
37,859.10
0.05361000
24616.40000000
62,475.50
0.05360000
20313.70000000
82,789.20
0.05359000
4379.40000000
87,168.60
0.05358000
60550.30000000
147,718.90
0.05357000
54251.10000000
201,970.00
0.05356000
27800.90000000
229,770.90
0.05355000
5722.00000000
235,492.90
0.05354000
28746.80000000
264,239.70
0.05353000
14310.50000000
278,550.20
0.05352000
35652.90000000
314,203.10
0.05351000
4959.10000000
319,162.20
0.05350000
71590.10000000
390,752.30
0.05349000
38066.00000000
428,818.30
0.05348000
156590.10000000
585,408.40
0.05347000
35289.60000000
620,698.00
0.05346000
63734.90000000
684,432.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
7345.20000000
11,585.10
0.05370000
4597.00000000
16,182.10
0.05371000
15816.90000000
31,999.00
0.05372000
1569.30000000
33,568.30
0.05373000
41154.50000000
74,722.80
0.05374000
24237.90000000
98,960.70
0.05375000
71154.50000000
170,115.20
0.05376000
13852.40000000
183,967.60
0.05377000
25936.70000000
209,904.30
0.05378000
26086.60000000
235,990.90
0.05379000
39933.30000000
275,924.20
0.05380000
9467.40000000
285,391.60
0.05381000
38041.10000000
323,432.70
0.05382000
9178.20000000
332,610.90
0.05383000
33374.40000000
365,985.30
0.05384000
10858.50000000
376,843.80
0.05385000
33436.70000000
410,280.50
0.05386000
19379.40000000
429,659.90
|
||||||
| 2026-06-14 10:48:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
5402.80000000
12,345.30
0.05362000
25513.80000000
37,859.10
0.05361000
24616.40000000
62,475.50
0.05360000
20313.70000000
82,789.20
0.05359000
4379.40000000
87,168.60
0.05358000
60550.30000000
147,718.90
0.05357000
54251.10000000
201,970.00
0.05356000
27800.90000000
229,770.90
0.05355000
5722.00000000
235,492.90
0.05354000
28746.80000000
264,239.70
0.05353000
14310.50000000
278,550.20
0.05352000
35652.90000000
314,203.10
0.05351000
4959.10000000
319,162.20
0.05350000
71590.10000000
390,752.30
0.05349000
38066.00000000
428,818.30
0.05348000
156590.10000000
585,408.40
0.05347000
35289.60000000
620,698.00
0.05346000
63734.90000000
684,432.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
7345.20000000
11,585.10
0.05370000
4597.00000000
16,182.10
0.05371000
8208.00000000
24,390.10
0.05372000
5397.90000000
29,788.00
0.05373000
48763.40000000
78,551.40
0.05374000
24237.90000000
102,789.30
0.05375000
71154.50000000
173,943.80
0.05376000
13852.40000000
187,796.20
0.05377000
25936.70000000
213,732.90
0.05378000
26086.60000000
239,819.50
0.05379000
39933.30000000
279,752.80
0.05380000
9467.40000000
289,220.20
0.05381000
38041.10000000
327,261.30
0.05382000
9178.20000000
336,439.50
0.05383000
33374.40000000
369,813.90
0.05384000
10858.50000000
380,672.40
0.05385000
33436.70000000
414,109.10
0.05386000
19379.40000000
433,488.50
|
||||||
| 2026-06-14 10:48:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
6520.40000000
13,462.90
0.05362000
30979.80000000
44,442.70
0.05361000
24616.40000000
69,059.10
0.05360000
20313.70000000
89,372.80
0.05359000
4379.40000000
93,752.20
0.05358000
60550.30000000
154,302.50
0.05357000
54251.10000000
208,553.60
0.05356000
27800.90000000
236,354.50
0.05355000
5722.00000000
242,076.50
0.05354000
28746.80000000
270,823.30
0.05353000
14310.50000000
285,133.80
0.05352000
35652.90000000
320,786.70
0.05351000
4959.10000000
325,745.80
0.05350000
71590.10000000
397,335.90
0.05349000
38066.00000000
435,401.90
0.05348000
156590.10000000
591,992.00
0.05347000
35289.60000000
627,281.60
0.05346000
63734.90000000
691,016.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
6227.40000000
10,467.30
0.05370000
6157.60000000
16,624.90
0.05371000
8208.00000000
24,832.90
0.05372000
5397.90000000
30,230.80
0.05373000
48763.40000000
78,994.20
0.05374000
24237.90000000
103,232.10
0.05375000
71154.50000000
174,386.60
0.05376000
13852.40000000
188,239.00
0.05377000
25936.70000000
214,175.70
0.05378000
26086.60000000
240,262.30
0.05379000
39933.30000000
280,195.60
0.05380000
9467.40000000
289,663.00
0.05381000
38041.10000000
327,704.10
0.05382000
9178.20000000
336,882.30
0.05383000
33374.40000000
370,256.70
0.05384000
10858.50000000
381,115.20
0.05385000
33436.70000000
414,551.90
0.05386000
19379.40000000
433,931.30
|
||||||
| 2026-06-14 10:48:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
6520.40000000
13,462.90
0.05362000
30979.80000000
44,442.70
0.05361000
24616.40000000
69,059.10
0.05360000
20313.70000000
89,372.80
0.05359000
4379.40000000
93,752.20
0.05358000
60550.30000000
154,302.50
0.05357000
54251.10000000
208,553.60
0.05356000
27800.90000000
236,354.50
0.05355000
5722.00000000
242,076.50
0.05354000
28746.80000000
270,823.30
0.05353000
14310.50000000
285,133.80
0.05352000
35652.90000000
320,786.70
0.05351000
4959.10000000
325,745.80
0.05350000
73260.60000000
399,006.40
0.05349000
38066.00000000
437,072.40
0.05348000
156590.10000000
593,662.50
0.05347000
35289.60000000
628,952.10
0.05346000
63734.90000000
692,687.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2670.60000000
4,239.90
0.05369000
6227.40000000
10,467.30
0.05370000
6157.60000000
16,624.90
0.05371000
8208.00000000
24,832.90
0.05372000
5397.90000000
30,230.80
0.05373000
48763.40000000
78,994.20
0.05374000
24237.90000000
103,232.10
0.05375000
71154.50000000
174,386.60
0.05376000
13852.40000000
188,239.00
0.05377000
25936.70000000
214,175.70
0.05378000
26086.60000000
240,262.30
0.05379000
39933.30000000
280,195.60
0.05380000
9467.40000000
289,663.00
0.05381000
38041.10000000
327,704.10
0.05382000
9178.20000000
336,882.30
0.05383000
33374.40000000
370,256.70
0.05384000
10858.50000000
381,115.20
0.05385000
33436.70000000
414,551.90
0.05386000
19379.40000000
433,931.30
|
||||||
| 2026-06-14 10:48:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
6520.40000000
13,462.90
0.05362000
30979.80000000
44,442.70
0.05361000
24616.40000000
69,059.10
0.05360000
20313.70000000
89,372.80
0.05359000
4379.40000000
93,752.20
0.05358000
60550.30000000
154,302.50
0.05357000
54251.10000000
208,553.60
0.05356000
27800.90000000
236,354.50
0.05355000
5722.00000000
242,076.50
0.05354000
28746.80000000
270,823.30
0.05353000
14310.50000000
285,133.80
0.05352000
35652.90000000
320,786.70
0.05351000
4959.10000000
325,745.80
0.05350000
73260.60000000
399,006.40
0.05349000
38066.00000000
437,072.40
0.05348000
156590.10000000
593,662.50
0.05347000
35289.60000000
628,952.10
0.05346000
63734.90000000
692,687.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05369000
6227.40000000
7,796.70
0.05370000
6157.60000000
13,954.30
0.05371000
8208.00000000
22,162.30
0.05372000
5397.90000000
27,560.20
0.05373000
48763.40000000
76,323.60
0.05374000
24237.90000000
100,561.50
0.05375000
71154.50000000
171,716.00
0.05376000
13852.40000000
185,568.40
0.05377000
25936.70000000
211,505.10
0.05378000
26086.60000000
237,591.70
0.05379000
39933.30000000
277,525.00
0.05380000
9467.40000000
286,992.40
0.05381000
38041.10000000
325,033.50
0.05382000
9178.20000000
334,211.70
0.05383000
33374.40000000
367,586.10
0.05384000
10858.50000000
378,444.60
0.05385000
33436.70000000
411,881.30
0.05386000
19379.40000000
431,260.70
0.05387000
80401.50000000
511,662.20
|
||||||
| 2026-06-14 10:48:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
6520.40000000
13,462.90
0.05362000
15762.00000000
29,224.90
0.05361000
39688.30000000
68,913.20
0.05360000
20313.70000000
89,226.90
0.05359000
4752.40000000
93,979.30
0.05358000
25936.70000000
119,916.00
0.05357000
54251.10000000
174,167.10
0.05356000
43018.70000000
217,185.80
0.05355000
5722.00000000
222,907.80
0.05354000
28746.80000000
251,654.60
0.05353000
14310.50000000
265,965.10
0.05352000
35652.90000000
301,618.00
0.05351000
4959.10000000
306,577.10
0.05350000
73260.60000000
379,837.70
0.05349000
38066.00000000
417,903.70
0.05348000
156590.10000000
574,493.80
0.05347000
35289.60000000
609,783.40
0.05346000
63734.90000000
673,518.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05369000
6227.40000000
7,796.70
0.05370000
6157.60000000
13,954.30
0.05371000
8208.00000000
22,162.30
0.05372000
5397.90000000
27,560.20
0.05373000
48763.40000000
76,323.60
0.05374000
24237.90000000
100,561.50
0.05375000
71154.50000000
171,716.00
0.05376000
13852.40000000
185,568.40
0.05377000
25936.70000000
211,505.10
0.05378000
26086.60000000
237,591.70
0.05379000
39933.30000000
277,525.00
0.05380000
9467.40000000
286,992.40
0.05381000
38041.10000000
325,033.50
0.05382000
9178.20000000
334,211.70
0.05383000
33374.40000000
367,586.10
0.05384000
10858.50000000
378,444.60
0.05385000
33436.70000000
411,881.30
0.05386000
19379.40000000
431,260.70
0.05387000
80401.50000000
511,662.20
|
||||||
| 2026-06-14 10:48:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
6520.40000000
13,462.90
0.05362000
15762.00000000
29,224.90
0.05361000
39688.30000000
68,913.20
0.05360000
20313.70000000
89,226.90
0.05359000
4752.40000000
93,979.30
0.05358000
25936.70000000
119,916.00
0.05357000
54251.10000000
174,167.10
0.05356000
43018.70000000
217,185.80
0.05355000
5722.00000000
222,907.80
0.05354000
28746.80000000
251,654.60
0.05353000
14310.50000000
265,965.10
0.05352000
35652.90000000
301,618.00
0.05351000
4959.10000000
306,577.10
0.05350000
73260.60000000
379,837.70
0.05349000
38066.00000000
417,903.70
0.05348000
156590.10000000
574,493.80
0.05347000
35289.60000000
609,783.40
0.05346000
63734.90000000
673,518.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05369000
6227.40000000
7,796.70
0.05370000
5714.60000000
13,511.30
0.05371000
8208.00000000
21,719.30
0.05372000
5397.90000000
27,117.20
0.05373000
48763.40000000
75,880.60
0.05374000
24237.90000000
100,118.50
0.05375000
71154.50000000
171,273.00
0.05376000
13852.40000000
185,125.40
0.05377000
25936.70000000
211,062.10
0.05378000
26086.60000000
237,148.70
0.05379000
39933.30000000
277,082.00
0.05380000
9467.40000000
286,549.40
0.05381000
38041.10000000
324,590.50
0.05382000
9178.20000000
333,768.70
0.05383000
33374.40000000
367,143.10
0.05384000
10858.50000000
378,001.60
0.05385000
33436.70000000
411,438.30
0.05386000
19379.40000000
430,817.70
0.05387000
80401.50000000
511,219.20
|
||||||
| 2026-06-14 10:48:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
5373.20000000
6,942.50
0.05363000
6520.40000000
13,462.90
0.05362000
15762.00000000
29,224.90
0.05361000
39688.30000000
68,913.20
0.05360000
20313.70000000
89,226.90
0.05359000
4752.40000000
93,979.30
0.05358000
25936.70000000
119,916.00
0.05357000
54251.10000000
174,167.10
0.05356000
43018.70000000
217,185.80
0.05355000
5722.00000000
222,907.80
0.05354000
28746.80000000
251,654.60
0.05353000
14310.50000000
265,965.10
0.05352000
35652.90000000
301,618.00
0.05351000
4959.10000000
306,577.10
0.05350000
71590.10000000
378,167.20
0.05349000
38066.00000000
416,233.20
0.05348000
156590.10000000
572,823.30
0.05347000
35289.60000000
608,112.90
0.05346000
63734.90000000
671,847.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05369000
6227.40000000
7,796.70
0.05370000
5714.60000000
13,511.30
0.05371000
8208.00000000
21,719.30
0.05372000
31569.30000000
53,288.60
0.05373000
48763.40000000
102,052.00
0.05374000
24237.90000000
126,289.90
0.05375000
41154.50000000
167,444.40
0.05376000
13852.40000000
181,296.80
0.05377000
25936.70000000
207,233.50
0.05378000
26086.60000000
233,320.10
0.05379000
39933.30000000
273,253.40
0.05380000
9467.40000000
282,720.80
0.05381000
38041.10000000
320,761.90
0.05382000
9178.20000000
329,940.10
0.05383000
33374.40000000
363,314.50
0.05384000
10858.50000000
374,173.00
0.05385000
33436.70000000
407,609.70
0.05386000
19379.40000000
426,989.10
0.05387000
80401.50000000
507,390.60
|
||||||
| 2026-06-14 10:48:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
6202.80000000
12,345.30
0.05362000
13391.70000000
25,737.00
0.05361000
39688.30000000
65,425.30
0.05360000
20313.70000000
85,739.00
0.05359000
4752.40000000
90,491.40
0.05358000
25936.70000000
116,428.10
0.05357000
54251.10000000
170,679.20
0.05356000
43018.70000000
213,697.90
0.05355000
5722.00000000
219,419.90
0.05354000
28746.80000000
248,166.70
0.05353000
14310.50000000
262,477.20
0.05352000
35652.90000000
298,130.10
0.05351000
4959.10000000
303,089.20
0.05350000
71590.10000000
374,679.30
0.05349000
38066.00000000
412,745.30
0.05348000
94090.10000000
506,835.40
0.05347000
97789.60000000
604,625.00
0.05346000
63734.90000000
668,359.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3827.40000000
5,396.70
0.05369000
7345.20000000
12,741.90
0.05370000
4597.00000000
17,338.90
0.05371000
7332.70000000
24,671.60
0.05372000
31569.30000000
56,240.90
0.05373000
48763.40000000
105,004.30
0.05374000
24237.90000000
129,242.20
0.05375000
41154.50000000
170,396.70
0.05376000
13852.40000000
184,249.10
0.05377000
25936.70000000
210,185.80
0.05378000
26086.60000000
236,272.40
0.05379000
39933.30000000
276,205.70
0.05380000
9467.40000000
285,673.10
0.05381000
38041.10000000
323,714.20
0.05382000
9178.20000000
332,892.40
0.05383000
33374.40000000
366,266.80
0.05384000
10858.50000000
377,125.30
0.05385000
33436.70000000
410,562.00
0.05386000
19379.40000000
429,941.40
|
||||||
| 2026-06-14 10:47:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
6202.80000000
12,345.30
0.05362000
13391.70000000
25,737.00
0.05361000
39688.30000000
65,425.30
0.05360000
20313.70000000
85,739.00
0.05359000
4752.40000000
90,491.40
0.05358000
25936.70000000
116,428.10
0.05357000
54251.10000000
170,679.20
0.05356000
43018.70000000
213,697.90
0.05355000
5722.00000000
219,419.90
0.05354000
28746.80000000
248,166.70
0.05353000
14310.50000000
262,477.20
0.05352000
35652.90000000
298,130.10
0.05351000
4959.10000000
303,089.20
0.05350000
71590.10000000
374,679.30
0.05349000
38066.00000000
412,745.30
0.05348000
94090.10000000
506,835.40
0.05347000
97789.60000000
604,625.00
0.05346000
63734.90000000
668,359.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3827.40000000
5,396.70
0.05369000
7345.20000000
12,741.90
0.05370000
4597.00000000
17,338.90
0.05371000
7332.70000000
24,671.60
0.05372000
31569.30000000
56,240.90
0.05373000
48763.40000000
105,004.30
0.05374000
24237.90000000
129,242.20
0.05375000
41154.50000000
170,396.70
0.05376000
13852.40000000
184,249.10
0.05377000
25936.70000000
210,185.80
0.05378000
26086.60000000
236,272.40
0.05379000
39933.30000000
276,205.70
0.05380000
9467.40000000
285,673.10
0.05381000
38041.10000000
323,714.20
0.05382000
9178.20000000
332,892.40
0.05383000
33374.40000000
366,266.80
0.05384000
10858.50000000
377,125.30
0.05385000
33436.70000000
410,562.00
0.05386000
19379.40000000
429,941.40
|
||||||
| 2026-06-14 10:47:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
6202.80000000
12,345.30
0.05362000
13391.70000000
25,737.00
0.05361000
39688.30000000
65,425.30
0.05360000
20313.70000000
85,739.00
0.05359000
4752.40000000
90,491.40
0.05358000
25936.70000000
116,428.10
0.05357000
54251.10000000
170,679.20
0.05356000
43018.70000000
213,697.90
0.05355000
5722.00000000
219,419.90
0.05354000
28746.80000000
248,166.70
0.05353000
14310.50000000
262,477.20
0.05352000
35652.90000000
298,130.10
0.05351000
4959.10000000
303,089.20
0.05350000
71590.10000000
374,679.30
0.05349000
38066.00000000
412,745.30
0.05348000
94090.10000000
506,835.40
0.05347000
97789.60000000
604,625.00
0.05346000
63734.90000000
668,359.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3827.40000000
5,396.70
0.05369000
7345.20000000
12,741.90
0.05370000
4597.00000000
17,338.90
0.05371000
7332.70000000
24,671.60
0.05372000
31569.30000000
56,240.90
0.05373000
48763.40000000
105,004.30
0.05374000
24237.90000000
129,242.20
0.05375000
41154.50000000
170,396.70
0.05376000
13852.40000000
184,249.10
0.05377000
25936.70000000
210,185.80
0.05378000
26086.60000000
236,272.40
0.05379000
39933.30000000
276,205.70
0.05380000
9467.40000000
285,673.10
0.05381000
38041.10000000
323,714.20
0.05382000
9178.20000000
332,892.40
0.05383000
33374.40000000
366,266.80
0.05384000
10858.50000000
377,125.30
0.05385000
33436.70000000
410,562.00
0.05386000
19379.40000000
429,941.40
|
||||||
| 2026-06-14 10:47:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666733001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
6202.80000000
12,345.30
0.05362000
13391.70000000
25,737.00
0.05361000
39688.30000000
65,425.30
0.05360000
20313.70000000
85,739.00
0.05359000
4752.40000000
90,491.40
0.05358000
25936.70000000
116,428.10
0.05357000
54251.10000000
170,679.20
0.05356000
43018.70000000
213,697.90
0.05355000
5722.00000000
219,419.90
0.05354000
28746.80000000
248,166.70
0.05353000
14310.50000000
262,477.20
0.05352000
35652.90000000
298,130.10
0.05351000
4959.10000000
303,089.20
0.05350000
71590.10000000
374,679.30
0.05349000
38066.00000000
412,745.30
0.05348000
94090.10000000
506,835.40
0.05347000
97789.60000000
604,625.00
0.05346000
63734.90000000
668,359.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3827.40000000
5,396.70
0.05369000
7345.20000000
12,741.90
0.05370000
1941.80000000
14,683.70
0.05371000
7332.70000000
22,016.40
0.05372000
31569.30000000
53,585.70
0.05373000
48763.40000000
102,349.10
0.05374000
24237.90000000
126,587.00
0.05375000
41154.50000000
167,741.50
0.05376000
13852.40000000
181,593.90
0.05377000
25936.70000000
207,530.60
0.05378000
26086.60000000
233,617.20
0.05379000
39933.30000000
273,550.50
0.05380000
9467.40000000
283,017.90
0.05381000
38041.10000000
321,059.00
0.05382000
9178.20000000
330,237.20
0.05383000
33374.40000000
363,611.60
0.05384000
10858.50000000
374,470.10
0.05385000
33436.70000000
407,906.80
0.05386000
19379.40000000
427,286.20
|
||||||
| 2026-06-14 10:47:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4573.20000000
6,142.50
0.05363000
6202.80000000
12,345.30
0.05362000
5782.80000000
18,128.10
0.05361000
24470.50000000
42,598.60
0.05360000
27922.60000000
70,521.20
0.05359000
4752.40000000
75,273.60
0.05358000
25936.70000000
101,210.30
0.05357000
54251.10000000
155,461.40
0.05356000
43018.70000000
198,480.10
0.05355000
20939.80000000
219,419.90
0.05354000
28746.80000000
248,166.70
0.05353000
14310.50000000
262,477.20
0.05352000
35652.90000000
298,130.10
0.05351000
4959.10000000
303,089.20
0.05350000
71590.10000000
374,679.30
0.05349000
38066.00000000
412,745.30
0.05348000
94090.10000000
506,835.40
0.05347000
97789.60000000
604,625.00
0.05346000
63734.90000000
668,359.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3827.40000000
5,396.70
0.05369000
11178.70000000
16,575.40
0.05370000
9395.40000000
25,970.80
0.05371000
4379.40000000
30,350.20
0.05372000
31569.30000000
61,919.50
0.05373000
48763.40000000
110,682.90
0.05374000
24237.90000000
134,920.80
0.05375000
41154.50000000
176,075.30
0.05376000
13852.40000000
189,927.70
0.05377000
25936.70000000
215,864.40
0.05378000
26086.60000000
241,951.00
0.05379000
39933.30000000
281,884.30
0.05380000
9467.40000000
291,351.70
0.05381000
38041.10000000
329,392.80
0.05382000
9178.20000000
338,571.00
0.05383000
33374.40000000
371,945.40
0.05384000
10858.50000000
382,803.90
0.05385000
33436.70000000
416,240.60
0.05386000
19379.40000000
435,620.00
|
||||||
| 2026-06-14 10:47:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5402.80000000
6,972.10
0.05362000
4665.00000000
11,637.10
0.05361000
17407.90000000
29,045.00
0.05360000
27922.60000000
56,967.60
0.05359000
4752.40000000
61,720.00
0.05358000
25936.70000000
87,656.70
0.05357000
24251.10000000
111,907.80
0.05356000
43018.70000000
154,926.50
0.05355000
20939.80000000
175,866.30
0.05354000
28746.80000000
204,613.10
0.05353000
14310.50000000
218,923.60
0.05352000
35652.90000000
254,576.50
0.05351000
4959.10000000
259,535.60
0.05350000
71590.10000000
331,125.70
0.05349000
39736.80000000
370,862.50
0.05348000
94090.10000000
464,952.60
0.05347000
35289.60000000
500,242.20
0.05346000
126234.90000000
626,477.10
0.05345000
25925.60000000
652,402.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
1569.30000000
3,138.60
0.05369000
10060.90000000
13,199.50
0.05370000
9395.40000000
22,594.90
0.05371000
7074.60000000
29,669.50
0.05372000
31569.30000000
61,238.80
0.05373000
48763.40000000
110,002.20
0.05374000
24237.90000000
134,240.10
0.05375000
41154.50000000
175,394.60
0.05376000
11988.30000000
187,382.90
0.05377000
25936.70000000
213,319.60
0.05378000
26086.60000000
239,406.20
0.05379000
39933.30000000
279,339.50
0.05380000
9467.40000000
288,806.90
0.05381000
38041.10000000
326,848.00
0.05382000
9178.20000000
336,026.20
0.05383000
33374.40000000
369,400.60
0.05384000
10858.50000000
380,259.10
0.05385000
33436.70000000
413,695.80
0.05386000
19379.40000000
433,075.20
|
||||||
| 2026-06-14 10:47:49 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4665.00000000
6,234.30
0.05361000
18525.90000000
24,760.20
0.05360000
27922.60000000
52,682.80
0.05359000
4752.40000000
57,435.20
0.05358000
25936.70000000
83,371.90
0.05357000
24251.10000000
107,623.00
0.05356000
43018.70000000
150,641.70
0.05355000
79358.30000000
230,000.00
0.05354000
28746.80000000
258,746.80
0.05353000
44310.50000000
303,057.30
0.05352000
35652.90000000
338,710.20
0.05351000
4959.10000000
343,669.30
0.05350000
71590.10000000
415,259.40
0.05349000
39736.80000000
454,996.20
0.05348000
94090.10000000
549,086.30
0.05347000
35289.60000000
584,375.90
0.05346000
126234.90000000
710,610.80
0.05345000
25925.60000000
736,536.40
0.05344000
39732.80000000
776,269.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
13995.00000000
15,564.30
0.05368000
1118.00000000
16,682.30
0.05369000
4365.70000000
21,048.00
0.05370000
9395.40000000
30,443.40
0.05371000
4379.40000000
34,822.80
0.05372000
31569.30000000
66,392.10
0.05373000
50626.80000000
117,018.90
0.05374000
24237.90000000
141,256.80
0.05375000
41154.50000000
182,411.30
0.05376000
11988.30000000
194,399.60
0.05377000
25936.70000000
220,336.30
0.05378000
26086.60000000
246,422.90
0.05379000
39933.30000000
286,356.20
0.05380000
9467.40000000
295,823.60
0.05381000
38041.10000000
333,864.70
0.05382000
9178.20000000
343,042.90
0.05383000
33374.40000000
376,417.30
0.05384000
10858.50000000
387,275.80
0.05385000
33436.70000000
420,712.50
|
||||||
| 2026-06-14 10:47:47 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4665.00000000
6,234.30
0.05361000
9951.50000000
16,185.80
0.05360000
25514.20000000
41,700.00
0.05359000
4752.40000000
46,452.40
0.05358000
25936.70000000
72,389.10
0.05357000
24251.10000000
96,640.20
0.05356000
43018.70000000
139,658.90
0.05355000
79358.30000000
219,017.20
0.05354000
28746.80000000
247,764.00
0.05353000
44310.50000000
292,074.50
0.05352000
35652.90000000
327,727.40
0.05351000
4959.10000000
332,686.50
0.05350000
71590.10000000
404,276.60
0.05349000
39736.80000000
444,013.40
0.05348000
94090.10000000
538,103.50
0.05347000
35289.60000000
573,393.10
0.05346000
126234.90000000
699,628.00
0.05345000
25925.60000000
725,553.60
0.05344000
39732.80000000
765,286.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
15113.20000000
16,682.50
0.05369000
4365.70000000
21,048.20
0.05370000
16126.60000000
37,174.80
0.05371000
4379.40000000
41,554.20
0.05372000
31569.30000000
73,123.50
0.05373000
50626.80000000
123,750.30
0.05374000
24237.90000000
147,988.20
0.05375000
41154.50000000
189,142.70
0.05376000
11988.30000000
201,131.00
0.05377000
25936.70000000
227,067.70
0.05378000
26086.60000000
253,154.30
0.05379000
39933.30000000
293,087.60
0.05380000
9467.40000000
302,555.00
0.05381000
38041.10000000
340,596.10
0.05382000
9178.20000000
349,774.30
0.05383000
33374.40000000
383,148.70
0.05384000
10858.50000000
394,007.20
0.05385000
33436.70000000
427,443.90
0.05386000
19379.40000000
446,823.30
|
||||||
| 2026-06-14 10:47:46 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4665.00000000
6,234.30
0.05361000
9951.50000000
16,185.80
0.05360000
25514.20000000
41,700.00
0.05359000
4752.40000000
46,452.40
0.05358000
25936.70000000
72,389.10
0.05357000
24251.10000000
96,640.20
0.05356000
43018.70000000
139,658.90
0.05355000
75205.60000000
214,864.50
0.05354000
28746.80000000
243,611.30
0.05353000
44310.50000000
287,921.80
0.05352000
35652.90000000
323,574.70
0.05351000
4959.10000000
328,533.80
0.05350000
71590.10000000
400,123.90
0.05349000
39736.80000000
439,860.70
0.05348000
94090.10000000
533,950.80
0.05347000
35289.60000000
569,240.40
0.05346000
126234.90000000
695,475.30
0.05345000
25925.60000000
721,400.90
0.05344000
39732.80000000
761,133.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
15113.20000000
16,682.50
0.05369000
4365.70000000
21,048.20
0.05370000
16126.60000000
37,174.80
0.05371000
4379.40000000
41,554.20
0.05372000
31569.30000000
73,123.50
0.05373000
50626.80000000
123,750.30
0.05374000
24237.90000000
147,988.20
0.05375000
41154.50000000
189,142.70
0.05376000
11988.30000000
201,131.00
0.05377000
25936.70000000
227,067.70
0.05378000
26086.60000000
253,154.30
0.05379000
39933.30000000
293,087.60
0.05380000
9467.40000000
302,555.00
0.05381000
38041.10000000
340,596.10
0.05382000
9178.20000000
349,774.30
0.05383000
33374.40000000
383,148.70
0.05384000
10858.50000000
394,007.20
0.05385000
33436.70000000
427,443.90
0.05386000
19379.40000000
446,823.30
|
||||||
| 2026-06-14 10:47:45 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4665.00000000
6,234.30
0.05361000
9951.50000000
16,185.80
0.05360000
17905.30000000
34,091.10
0.05359000
12361.30000000
46,452.40
0.05358000
25936.70000000
72,389.10
0.05357000
24251.10000000
96,640.20
0.05356000
43018.70000000
139,658.90
0.05355000
75205.60000000
214,864.50
0.05354000
28746.80000000
243,611.30
0.05353000
44310.50000000
287,921.80
0.05352000
35652.90000000
323,574.70
0.05351000
4959.10000000
328,533.80
0.05350000
71590.10000000
400,123.90
0.05349000
39736.80000000
439,860.70
0.05348000
94090.10000000
533,950.80
0.05347000
35289.60000000
569,240.40
0.05346000
126234.90000000
695,475.30
0.05345000
25925.60000000
721,400.90
0.05344000
39732.80000000
761,133.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
15113.20000000
16,682.50
0.05369000
4365.70000000
21,048.20
0.05370000
16126.60000000
37,174.80
0.05371000
4379.40000000
41,554.20
0.05372000
31569.30000000
73,123.50
0.05373000
50626.80000000
123,750.30
0.05374000
24237.90000000
147,988.20
0.05375000
41154.50000000
189,142.70
0.05376000
11988.30000000
201,131.00
0.05377000
25936.70000000
227,067.70
0.05378000
26086.60000000
253,154.30
0.05379000
39933.30000000
293,087.60
0.05380000
9467.40000000
302,555.00
0.05381000
38041.10000000
340,596.10
0.05382000
9178.20000000
349,774.30
0.05383000
33374.40000000
383,148.70
0.05384000
10858.50000000
394,007.20
0.05385000
33436.70000000
427,443.90
0.05386000
19379.40000000
446,823.30
|
||||||
| 2026-06-14 10:47:44 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4665.00000000
6,234.30
0.05361000
9951.50000000
16,185.80
0.05360000
17905.30000000
34,091.10
0.05359000
11988.30000000
46,079.40
0.05358000
25936.70000000
72,016.10
0.05357000
24251.10000000
96,267.20
0.05356000
43018.70000000
139,285.90
0.05355000
75205.60000000
214,491.50
0.05354000
28746.80000000
243,238.30
0.05353000
44310.50000000
287,548.80
0.05352000
35652.90000000
323,201.70
0.05351000
4959.10000000
328,160.80
0.05350000
71590.10000000
399,750.90
0.05349000
39736.80000000
439,487.70
0.05348000
94090.10000000
533,577.80
0.05347000
35289.60000000
568,867.40
0.05346000
126234.90000000
695,102.30
0.05345000
25925.60000000
721,027.90
0.05344000
39732.80000000
760,760.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
15113.20000000
16,682.50
0.05369000
4365.70000000
21,048.20
0.05370000
16126.60000000
37,174.80
0.05371000
4379.40000000
41,554.20
0.05372000
31569.30000000
73,123.50
0.05373000
50626.80000000
123,750.30
0.05374000
24237.90000000
147,988.20
0.05375000
41154.50000000
189,142.70
0.05376000
11988.30000000
201,131.00
0.05377000
25936.70000000
227,067.70
0.05378000
26086.60000000
253,154.30
0.05379000
39933.30000000
293,087.60
0.05380000
9467.40000000
302,555.00
0.05381000
38041.10000000
340,596.10
0.05382000
9178.20000000
349,774.30
0.05383000
33374.40000000
383,148.70
0.05384000
10858.50000000
394,007.20
0.05385000
33436.70000000
427,443.90
0.05386000
19379.40000000
446,823.30
|
||||||
| 2026-06-14 10:47:43 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4665.00000000
6,234.30
0.05361000
9951.50000000
16,185.80
0.05360000
2687.50000000
18,873.30
0.05359000
11988.30000000
30,861.60
0.05358000
26309.60000000
57,171.20
0.05357000
24251.10000000
81,422.30
0.05356000
43018.70000000
124,441.00
0.05355000
75205.60000000
199,646.60
0.05354000
28746.80000000
228,393.40
0.05353000
44310.50000000
272,703.90
0.05352000
35652.90000000
308,356.80
0.05351000
4959.10000000
313,315.90
0.05350000
71590.10000000
384,906.00
0.05349000
39736.80000000
424,642.80
0.05348000
94090.10000000
518,732.90
0.05347000
35289.60000000
554,022.50
0.05346000
126234.90000000
680,257.40
0.05345000
25925.60000000
706,183.00
0.05344000
39732.80000000
745,915.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
15113.20000000
16,682.50
0.05369000
4365.70000000
21,048.20
0.05370000
16126.60000000
37,174.80
0.05371000
4379.40000000
41,554.20
0.05372000
31569.30000000
73,123.50
0.05373000
50626.80000000
123,750.30
0.05374000
24237.90000000
147,988.20
0.05375000
41154.50000000
189,142.70
0.05376000
11988.30000000
201,131.00
0.05377000
25936.70000000
227,067.70
0.05378000
26086.60000000
253,154.30
0.05379000
39933.30000000
293,087.60
0.05380000
9467.40000000
302,555.00
0.05381000
38041.10000000
340,596.10
0.05382000
9178.20000000
349,774.30
0.05383000
33374.40000000
383,148.70
0.05384000
10858.50000000
394,007.20
0.05385000
33436.70000000
427,443.90
0.05386000
19379.40000000
446,823.30
|
||||||
| 2026-06-14 10:47:40 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666732932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4665.00000000
6,234.30
0.05361000
9951.50000000
16,185.80
0.05360000
2687.50000000
18,873.30
0.05359000
11988.30000000
30,861.60
0.05358000
26309.60000000
57,171.20
0.05357000
24251.10000000
81,422.30
0.05356000
43018.70000000
124,441.00
0.05355000
75205.60000000
199,646.60
0.05354000
28746.80000000
228,393.40
0.05353000
44310.50000000
272,703.90
0.05352000
35652.90000000
308,356.80
0.05351000
4959.10000000
313,315.90
0.05350000
71590.10000000
384,906.00
0.05349000
39736.80000000
424,642.80
0.05348000
94090.10000000
518,732.90
0.05347000
35289.60000000
554,022.50
0.05346000
126234.90000000
680,257.40
0.05345000
25925.60000000
706,183.00
0.05344000
39732.80000000
745,915.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
10453.70000000
12,023.00
0.05368000
4658.70000000
16,681.70
0.05369000
4365.70000000
21,047.40
0.05370000
16126.60000000
37,174.00
0.05371000
4379.40000000
41,553.40
0.05372000
31569.30000000
73,122.70
0.05373000
50626.80000000
123,749.50
0.05374000
24237.90000000
147,987.40
0.05375000
41154.50000000
189,141.90
0.05376000
11988.30000000
201,130.20
0.05377000
25936.70000000
227,066.90
0.05378000
26086.60000000
253,153.50
0.05379000
39933.30000000
293,086.80
0.05380000
9467.40000000
302,554.20
0.05381000
38041.10000000
340,595.30
0.05382000
9178.20000000
349,773.50
0.05383000
33374.40000000
383,147.90
0.05384000
10858.50000000
394,006.40
0.05385000
33436.70000000
427,443.10
|
||||||
| 2026-06-14 10:47:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4738.70000000
6,308.00
0.05362000
4665.00000000
10,973.00
0.05361000
11069.50000000
22,042.50
0.05360000
5111.10000000
27,153.60
0.05359000
11988.30000000
39,141.90
0.05358000
25936.70000000
65,078.60
0.05357000
24251.10000000
89,329.70
0.05356000
43018.70000000
132,348.40
0.05355000
75205.60000000
207,554.00
0.05354000
28746.80000000
236,300.80
0.05353000
44310.50000000
280,611.30
0.05352000
35652.90000000
316,264.20
0.05351000
4959.10000000
321,223.30
0.05350000
71590.10000000
392,813.40
0.05349000
39736.80000000
432,550.20
0.05348000
94090.10000000
526,640.30
0.05347000
35289.60000000
561,929.90
0.05346000
126234.90000000
688,164.80
0.05345000
25925.60000000
714,090.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
9335.50000000
10,904.80
0.05368000
5776.70000000
16,681.50
0.05369000
1569.30000000
18,250.80
0.05370000
9395.40000000
27,646.20
0.05371000
4379.40000000
32,025.60
0.05372000
31569.30000000
63,594.90
0.05373000
50626.80000000
114,221.70
0.05374000
24237.90000000
138,459.60
0.05375000
41154.50000000
179,614.10
0.05376000
11988.30000000
191,602.40
0.05377000
25936.70000000
217,539.10
0.05378000
26086.60000000
243,625.70
0.05379000
39933.30000000
283,559.00
0.05380000
9467.40000000
293,026.40
0.05381000
38041.10000000
331,067.50
0.05382000
9178.20000000
340,245.70
0.05383000
33374.40000000
373,620.10
0.05384000
10858.50000000
384,478.60
0.05385000
33436.70000000
417,915.30
|
||||||
| 2026-06-14 10:47:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4738.70000000
6,308.00
0.05362000
4665.00000000
10,973.00
0.05361000
11069.50000000
22,042.50
0.05360000
5111.10000000
27,153.60
0.05359000
11988.30000000
39,141.90
0.05358000
25936.70000000
65,078.60
0.05357000
24251.10000000
89,329.70
0.05356000
43391.90000000
132,721.60
0.05355000
75205.60000000
207,927.20
0.05354000
28746.80000000
236,674.00
0.05353000
44310.50000000
280,984.50
0.05352000
35652.90000000
316,637.40
0.05351000
4959.10000000
321,596.50
0.05350000
71590.10000000
393,186.60
0.05349000
39736.80000000
432,923.40
0.05348000
94090.10000000
527,013.50
0.05347000
35289.60000000
562,303.10
0.05346000
126234.90000000
688,538.00
0.05345000
25925.60000000
714,463.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
9335.50000000
10,904.80
0.05368000
5776.70000000
16,681.50
0.05369000
1569.30000000
18,250.80
0.05370000
9395.40000000
27,646.20
0.05371000
4379.40000000
32,025.60
0.05372000
31569.30000000
63,594.90
0.05373000
50626.80000000
114,221.70
0.05374000
24237.90000000
138,459.60
0.05375000
41154.50000000
179,614.10
0.05376000
11988.30000000
191,602.40
0.05377000
25936.70000000
217,539.10
0.05378000
26086.60000000
243,625.70
0.05379000
39933.30000000
283,559.00
0.05380000
9467.40000000
293,026.40
0.05381000
38041.10000000
331,067.50
0.05382000
9178.20000000
340,245.70
0.05383000
33374.40000000
373,620.10
0.05384000
10858.50000000
384,478.60
0.05385000
33436.70000000
417,915.30
|
||||||
| 2026-06-14 10:47:37 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4738.70000000
6,308.00
0.05362000
5465.00000000
11,773.00
0.05361000
10269.50000000
22,042.50
0.05360000
5111.10000000
27,153.60
0.05359000
11988.30000000
39,141.90
0.05358000
25936.70000000
65,078.60
0.05357000
24251.10000000
89,329.70
0.05356000
43391.90000000
132,721.60
0.05355000
75205.60000000
207,927.20
0.05354000
28746.80000000
236,674.00
0.05353000
44310.50000000
280,984.50
0.05352000
35652.90000000
316,637.40
0.05351000
4959.10000000
321,596.50
0.05350000
71590.10000000
393,186.60
0.05349000
39736.80000000
432,923.40
0.05348000
94090.10000000
527,013.50
0.05347000
35289.60000000
562,303.10
0.05346000
126234.90000000
688,538.00
0.05345000
25925.60000000
714,463.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
9335.50000000
10,904.80
0.05368000
5776.70000000
16,681.50
0.05369000
1569.30000000
18,250.80
0.05370000
9395.40000000
27,646.20
0.05371000
4379.40000000
32,025.60
0.05372000
31569.30000000
63,594.90
0.05373000
50626.80000000
114,221.70
0.05374000
24237.90000000
138,459.60
0.05375000
41154.50000000
179,614.10
0.05376000
11988.30000000
191,602.40
0.05377000
25936.70000000
217,539.10
0.05378000
26086.60000000
243,625.70
0.05379000
39933.30000000
283,559.00
0.05380000
9467.40000000
293,026.40
0.05381000
38041.10000000
331,067.50
0.05382000
9178.20000000
340,245.70
0.05383000
33374.40000000
373,620.10
0.05384000
10858.50000000
384,478.60
0.05385000
33436.70000000
417,915.30
|
||||||
| 2026-06-14 10:47:36 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4738.70000000
6,308.00
0.05362000
5465.00000000
11,773.00
0.05361000
10269.50000000
22,042.50
0.05360000
5111.10000000
27,153.60
0.05359000
11988.30000000
39,141.90
0.05358000
25936.70000000
65,078.60
0.05357000
24251.10000000
89,329.70
0.05356000
43391.90000000
132,721.60
0.05355000
75205.60000000
207,927.20
0.05354000
28746.80000000
236,674.00
0.05353000
44310.50000000
280,984.50
0.05352000
35652.90000000
316,637.40
0.05351000
4959.10000000
321,596.50
0.05350000
71590.10000000
393,186.60
0.05349000
39736.80000000
432,923.40
0.05348000
94090.10000000
527,013.50
0.05347000
35289.60000000
562,303.10
0.05346000
126234.90000000
688,538.00
0.05345000
25925.60000000
714,463.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
9335.50000000
10,904.80
0.05368000
5776.70000000
16,681.50
0.05369000
1569.30000000
18,250.80
0.05370000
9395.40000000
27,646.20
0.05371000
4379.40000000
32,025.60
0.05372000
31569.30000000
63,594.90
0.05373000
50626.80000000
114,221.70
0.05374000
24237.90000000
138,459.60
0.05375000
41154.50000000
179,614.10
0.05376000
11988.30000000
191,602.40
0.05377000
25936.70000000
217,539.10
0.05378000
26086.60000000
243,625.70
0.05379000
39933.30000000
283,559.00
0.05380000
9467.40000000
293,026.40
0.05381000
38041.10000000
331,067.50
0.05382000
9178.20000000
340,245.70
0.05383000
33374.40000000
373,620.10
0.05384000
10858.50000000
384,478.60
0.05385000
33436.70000000
417,915.30
|
||||||
| 2026-06-14 10:47:35 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4738.70000000
6,308.00
0.05362000
4665.00000000
10,973.00
0.05361000
11069.50000000
22,042.50
0.05360000
5111.10000000
27,153.60
0.05359000
11988.30000000
39,141.90
0.05358000
25936.70000000
65,078.60
0.05357000
24251.10000000
89,329.70
0.05356000
43391.90000000
132,721.60
0.05355000
75205.60000000
207,927.20
0.05354000
28746.80000000
236,674.00
0.05353000
44310.50000000
280,984.50
0.05352000
35652.90000000
316,637.40
0.05351000
4959.10000000
321,596.50
0.05350000
71590.10000000
393,186.60
0.05349000
39736.80000000
432,923.40
0.05348000
94090.10000000
527,013.50
0.05347000
35289.60000000
562,303.10
0.05346000
126234.90000000
688,538.00
0.05345000
25925.60000000
714,463.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
9335.50000000
10,904.80
0.05368000
5776.70000000
16,681.50
0.05369000
1569.30000000
18,250.80
0.05370000
9395.40000000
27,646.20
0.05371000
4379.40000000
32,025.60
0.05372000
31569.30000000
63,594.90
0.05373000
50626.80000000
114,221.70
0.05374000
24237.90000000
138,459.60
0.05375000
41154.50000000
179,614.10
0.05376000
11988.30000000
191,602.40
0.05377000
25936.70000000
217,539.10
0.05378000
26086.60000000
243,625.70
0.05379000
39933.30000000
283,559.00
0.05380000
9467.40000000
293,026.40
0.05381000
38041.10000000
331,067.50
0.05382000
9178.20000000
340,245.70
0.05383000
33374.40000000
373,620.10
0.05384000
10858.50000000
384,478.60
0.05385000
33436.70000000
417,915.30
|
||||||
| 2026-06-14 10:47:34 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666732900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4738.70000000
6,308.00
0.05362000
4665.00000000
10,973.00
0.05361000
11069.50000000
22,042.50
0.05360000
5111.10000000
27,153.60
0.05359000
11988.30000000
39,141.90
0.05358000
25936.70000000
65,078.60
0.05357000
24251.10000000
89,329.70
0.05356000
43391.90000000
132,721.60
0.05355000
75205.60000000
207,927.20
0.05354000
28746.80000000
236,674.00
0.05353000
44310.50000000
280,984.50
0.05352000
35652.90000000
316,637.40
0.05351000
4959.10000000
321,596.50
0.05350000
71590.10000000
393,186.60
0.05349000
39736.80000000
432,923.40
0.05348000
94090.10000000
527,013.50
0.05347000
35289.60000000
562,303.10
0.05346000
126234.90000000
688,538.00
0.05345000
25925.60000000
714,463.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
9335.50000000
10,904.80
0.05368000
19654.60000000
30,559.40
0.05369000
1569.30000000
32,128.70
0.05370000
9395.40000000
41,524.10
0.05371000
28746.80000000
70,270.90
0.05372000
31569.30000000
101,840.20
0.05373000
50626.80000000
152,467.00
0.05374000
24237.90000000
176,704.90
0.05375000
41154.50000000
217,859.40
0.05376000
11988.30000000
229,847.70
0.05377000
25936.70000000
255,784.40
0.05378000
26086.60000000
281,871.00
0.05379000
39933.30000000
321,804.30
0.05380000
9467.40000000
331,271.70
0.05381000
38041.10000000
369,312.80
0.05382000
9178.20000000
378,491.00
0.05383000
33374.40000000
411,865.40
0.05384000
10858.50000000
422,723.90
0.05385000
33436.70000000
456,160.60
|
||||||