SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:46:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18543.90000000
20,113.20
0.05365000
21447.50000000
41,560.70
0.05364000
43964.60000000
85,525.30
0.05363000
17159.80000000
102,685.10
0.05362000
44575.50000000
147,260.60
0.05361000
70279.30000000
217,539.90
0.05360000
61391.90000000
278,931.80
0.05359000
6243.60000000
285,175.40
0.05358000
25936.70000000
311,112.10
0.05357000
9033.30000000
320,145.40
0.05356000
37138.00000000
357,283.40
0.05355000
1569.30000000
358,852.70
0.05354000
28746.80000000
387,599.50
0.05353000
23652.80000000
411,252.30
0.05352000
25936.70000000
437,189.00
0.05351000
67459.10000000
504,648.10
0.05350000
31836.30000000
536,484.40
0.05349000
38066.00000000
574,550.40
0.05348000
94090.10000000
668,640.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5285.30000000
6,854.60
0.05371000
5264.40000000
12,119.00
0.05372000
9919.50000000
22,038.50
0.05373000
2686.40000000
24,724.90
0.05374000
5243.00000000
29,967.90
0.05375000
27445.50000000
57,413.40
0.05376000
4751.70000000
62,165.10
0.05377000
24367.40000000
86,532.50
0.05378000
16787.10000000
103,319.60
0.05379000
85151.10000000
188,470.70
0.05380000
16787.10000000
205,257.80
0.05381000
28746.80000000
234,004.60
0.05382000
9178.20000000
243,182.80
0.05383000
35234.60000000
278,417.40
0.05384000
10858.50000000
289,275.90
0.05385000
33436.70000000
322,712.60
0.05386000
19379.40000000
342,092.00
0.05387000
80401.50000000
422,493.50
0.05388000
38513.40000000
461,006.90
|
||||||
| 2026-06-14 10:46:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18543.90000000
20,113.20
0.05365000
21447.50000000
41,560.70
0.05364000
43964.60000000
85,525.30
0.05363000
17159.80000000
102,685.10
0.05362000
44575.50000000
147,260.60
0.05361000
70279.30000000
217,539.90
0.05360000
61391.90000000
278,931.80
0.05359000
6243.60000000
285,175.40
0.05358000
25936.70000000
311,112.10
0.05357000
9033.30000000
320,145.40
0.05356000
37138.00000000
357,283.40
0.05355000
1569.30000000
358,852.70
0.05354000
28746.80000000
387,599.50
0.05353000
23652.80000000
411,252.30
0.05352000
25936.70000000
437,189.00
0.05351000
67459.10000000
504,648.10
0.05350000
31836.30000000
536,484.40
0.05349000
38066.00000000
574,550.40
0.05348000
94090.10000000
668,640.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5285.30000000
6,854.60
0.05371000
5264.40000000
12,119.00
0.05372000
9919.50000000
22,038.50
0.05373000
2686.40000000
24,724.90
0.05374000
5243.00000000
29,967.90
0.05375000
27445.50000000
57,413.40
0.05376000
4751.70000000
62,165.10
0.05377000
24367.40000000
86,532.50
0.05378000
16787.10000000
103,319.60
0.05379000
85151.10000000
188,470.70
0.05380000
16787.10000000
205,257.80
0.05381000
28746.80000000
234,004.60
0.05382000
9178.20000000
243,182.80
0.05383000
35234.60000000
278,417.40
0.05384000
12402.30000000
290,819.70
0.05385000
33436.70000000
324,256.40
0.05386000
19379.40000000
343,635.80
0.05387000
80401.50000000
424,037.30
0.05388000
38513.40000000
462,550.70
|
||||||
| 2026-06-14 10:46:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666732099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18543.90000000
20,113.20
0.05365000
16787.10000000
36,900.30
0.05364000
43964.60000000
80,864.90
0.05363000
17159.80000000
98,024.70
0.05362000
44575.50000000
142,600.20
0.05361000
70279.30000000
212,879.50
0.05360000
61391.90000000
274,271.40
0.05359000
6243.60000000
280,515.00
0.05358000
25936.70000000
306,451.70
0.05357000
9033.30000000
315,485.00
0.05356000
37138.00000000
352,623.00
0.05355000
1569.30000000
354,192.30
0.05354000
28746.80000000
382,939.10
0.05353000
23652.80000000
406,591.90
0.05352000
25936.70000000
432,528.60
0.05351000
67459.10000000
499,987.70
0.05350000
31836.30000000
531,824.00
0.05349000
38066.00000000
569,890.00
0.05348000
94090.10000000
663,980.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5285.30000000
6,854.60
0.05371000
5264.40000000
12,119.00
0.05372000
5264.00000000
17,383.00
0.05373000
2686.40000000
20,069.40
0.05374000
5243.00000000
25,312.40
0.05375000
27445.50000000
52,757.90
0.05376000
4751.70000000
57,509.60
0.05377000
24367.40000000
81,877.00
0.05378000
16787.10000000
98,664.10
0.05379000
85151.10000000
183,815.20
0.05380000
16787.10000000
200,602.30
0.05381000
28746.80000000
229,349.10
0.05382000
9178.20000000
238,527.30
0.05383000
35234.60000000
273,761.90
0.05384000
12402.30000000
286,164.20
0.05385000
33436.70000000
319,600.90
0.05386000
19379.40000000
338,980.30
0.05387000
80401.50000000
419,381.80
0.05388000
38513.40000000
457,895.20
|
||||||
| 2026-06-14 10:46:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
18543.90000000
20,113.20
0.05365000
16787.10000000
36,900.30
0.05364000
43964.60000000
80,864.90
0.05363000
17159.80000000
98,024.70
0.05362000
44575.50000000
142,600.20
0.05361000
18729.30000000
161,329.50
0.05360000
61391.90000000
222,721.40
0.05359000
6243.60000000
228,965.00
0.05358000
25936.70000000
254,901.70
0.05357000
9033.30000000
263,935.00
0.05356000
37138.00000000
301,073.00
0.05355000
1569.30000000
302,642.30
0.05354000
28746.80000000
331,389.10
0.05353000
23652.80000000
355,041.90
0.05352000
25936.70000000
380,978.60
0.05351000
113112.50000000
494,091.10
0.05350000
31836.30000000
525,927.40
0.05349000
38066.00000000
563,993.40
0.05348000
94090.10000000
658,083.50
Asks (20 levels)
Price
Qty
Total
0.05370000
5285.30000000
5,285.30
0.05371000
5264.40000000
10,549.70
0.05372000
5264.00000000
15,813.70
0.05373000
2686.40000000
18,500.10
0.05374000
5243.00000000
23,743.10
0.05375000
27445.50000000
51,188.60
0.05376000
4751.70000000
55,940.30
0.05377000
24367.40000000
80,307.70
0.05378000
16787.10000000
97,094.80
0.05379000
85151.10000000
182,245.90
0.05380000
16787.10000000
199,033.00
0.05381000
28746.80000000
227,779.80
0.05382000
9178.20000000
236,958.00
0.05383000
35234.60000000
272,192.60
0.05384000
12402.30000000
284,594.90
0.05385000
33436.70000000
318,031.60
0.05386000
19379.40000000
337,411.00
0.05387000
80401.50000000
417,812.50
0.05388000
38513.40000000
456,325.90
0.05389000
48436.70000000
504,762.60
|
||||||
| 2026-06-14 10:46:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666732059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
24812.80000000
26,382.10
0.05365000
16787.10000000
43,169.20
0.05364000
43964.60000000
87,133.80
0.05363000
54471.00000000
141,604.80
0.05362000
44575.50000000
186,180.30
0.05361000
18729.30000000
204,909.60
0.05360000
61391.90000000
266,301.50
0.05359000
6243.60000000
272,545.10
0.05358000
35270.20000000
307,815.30
0.05357000
9033.30000000
316,848.60
0.05356000
37138.00000000
353,986.60
0.05355000
1569.30000000
355,555.90
0.05354000
28746.80000000
384,302.70
0.05353000
23652.80000000
407,955.50
0.05352000
25936.70000000
433,892.20
0.05351000
113112.50000000
547,004.70
0.05350000
31836.30000000
578,841.00
0.05349000
38066.00000000
616,907.00
0.05348000
94090.10000000
710,997.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5264.40000000
6,833.70
0.05372000
5264.00000000
12,097.70
0.05373000
6359.90000000
18,457.60
0.05374000
5243.00000000
23,700.60
0.05375000
4618.80000000
28,319.40
0.05376000
4379.40000000
32,698.80
0.05377000
7608.90000000
40,307.70
0.05378000
1569.30000000
41,877.00
0.05379000
85151.10000000
127,028.10
0.05380000
16787.10000000
143,815.20
0.05381000
28746.80000000
172,562.00
0.05382000
9178.20000000
181,740.20
0.05383000
35234.60000000
216,974.80
0.05384000
27620.10000000
244,594.90
0.05385000
33436.70000000
278,031.60
0.05386000
19379.40000000
297,411.00
0.05387000
80401.50000000
377,812.50
0.05388000
38513.40000000
416,325.90
0.05389000
48436.70000000
464,762.60
|
||||||
| 2026-06-14 10:46:21 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666732025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
25695.60000000
25,695.60
0.05367000
1569.30000000
27,264.90
0.05366000
9018.00000000
36,282.90
0.05365000
16787.10000000
53,070.00
0.05364000
43964.60000000
97,034.60
0.05363000
54471.00000000
151,505.60
0.05362000
74575.50000000
226,081.10
0.05361000
18729.30000000
244,810.40
0.05360000
31391.90000000
276,202.30
0.05359000
6243.60000000
282,445.90
0.05358000
35270.20000000
317,716.10
0.05357000
24394.00000000
342,110.10
0.05356000
37138.00000000
379,248.10
0.05355000
1569.30000000
380,817.40
0.05354000
91246.80000000
472,064.20
0.05353000
23652.80000000
495,717.00
0.05352000
25936.70000000
521,653.70
0.05351000
50612.50000000
572,266.20
0.05350000
31836.30000000
604,102.50
0.05349000
38066.00000000
642,168.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5243.00000000
6,812.30
0.05374000
5243.00000000
12,055.30
0.05375000
10388.20000000
22,443.50
0.05376000
4379.40000000
26,822.90
0.05377000
7608.90000000
34,431.80
0.05378000
4601.20000000
39,033.00
0.05379000
85151.10000000
124,184.10
0.05380000
16787.10000000
140,971.20
0.05381000
28746.80000000
169,718.00
0.05382000
9178.20000000
178,896.20
0.05383000
35234.60000000
214,130.80
0.05384000
27620.10000000
241,750.90
0.05385000
33436.70000000
275,187.60
0.05386000
19379.40000000
294,567.00
0.05387000
80401.50000000
374,968.50
0.05388000
38513.40000000
413,481.90
0.05389000
48436.70000000
461,918.60
0.05390000
26360.70000000
488,279.30
0.05391000
39839.40000000
528,118.70
|
||||||
| 2026-06-14 10:46:20 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666731973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
11818.90000000
11,818.90
0.05366000
22895.90000000
34,714.80
0.05365000
16787.10000000
51,501.90
0.05364000
43964.60000000
95,466.50
0.05363000
17159.80000000
112,626.30
0.05362000
85731.70000000
198,358.00
0.05361000
48729.30000000
247,087.30
0.05360000
31391.90000000
278,479.20
0.05359000
6243.60000000
284,722.80
0.05358000
35270.20000000
319,993.00
0.05357000
9033.30000000
329,026.30
0.05356000
37138.00000000
366,164.30
0.05355000
1569.30000000
367,733.60
0.05354000
28746.80000000
396,480.40
0.05353000
23652.80000000
420,133.20
0.05352000
88436.70000000
508,569.90
0.05351000
50612.50000000
559,182.40
0.05350000
31836.30000000
591,018.70
0.05349000
38066.00000000
629,084.70
0.05348000
94090.10000000
723,174.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4228.80000000
5,798.10
0.05373000
9897.20000000
15,695.30
0.05374000
2686.00000000
18,381.30
0.05375000
4618.80000000
23,000.10
0.05376000
19969.50000000
42,969.60
0.05377000
7608.90000000
50,578.50
0.05378000
1569.30000000
52,147.80
0.05379000
85151.10000000
137,298.90
0.05380000
16787.10000000
154,086.00
0.05381000
28746.80000000
182,832.80
0.05382000
9178.20000000
192,011.00
0.05383000
35234.60000000
227,245.60
0.05384000
27620.10000000
254,865.70
0.05385000
33436.70000000
288,302.40
0.05386000
19379.40000000
307,681.80
0.05387000
80401.50000000
388,083.30
0.05388000
38513.40000000
426,596.70
0.05389000
48436.70000000
475,033.40
0.05390000
26360.70000000
501,394.10
|
||||||
| 2026-06-14 10:46:19 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666731972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
11818.90000000
11,818.90
0.05366000
22895.90000000
34,714.80
0.05365000
16787.10000000
51,501.90
0.05364000
43964.60000000
95,466.50
0.05363000
17159.80000000
112,626.30
0.05362000
85731.70000000
198,358.00
0.05361000
48729.30000000
247,087.30
0.05360000
31391.90000000
278,479.20
0.05359000
6243.60000000
284,722.80
0.05358000
35270.20000000
319,993.00
0.05357000
9033.30000000
329,026.30
0.05356000
37138.00000000
366,164.30
0.05355000
1569.30000000
367,733.60
0.05354000
28746.80000000
396,480.40
0.05353000
23652.80000000
420,133.20
0.05352000
88436.70000000
508,569.90
0.05351000
50612.50000000
559,182.40
0.05350000
31836.30000000
591,018.70
0.05349000
38066.00000000
629,084.70
0.05348000
94090.10000000
723,174.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4228.80000000
5,798.10
0.05373000
9897.20000000
15,695.30
0.05374000
2686.00000000
18,381.30
0.05375000
4618.80000000
23,000.10
0.05376000
19969.50000000
42,969.60
0.05377000
7608.90000000
50,578.50
0.05378000
1569.30000000
52,147.80
0.05379000
85151.10000000
137,298.90
0.05380000
16787.10000000
154,086.00
0.05381000
28746.80000000
182,832.80
0.05382000
9178.20000000
192,011.00
0.05383000
35234.60000000
227,245.60
0.05384000
27620.10000000
254,865.70
0.05385000
33436.70000000
288,302.40
0.05386000
19379.40000000
307,681.80
0.05387000
80401.50000000
388,083.30
0.05388000
38513.40000000
426,596.70
0.05389000
48436.70000000
475,033.40
0.05390000
26360.70000000
501,394.10
|
||||||
| 2026-06-14 10:46:18 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
5243.00000000
5,243.00
0.05366000
29472.50000000
34,715.50
0.05365000
16787.10000000
51,502.60
0.05364000
43964.60000000
95,467.20
0.05363000
17159.80000000
112,627.00
0.05362000
85731.70000000
198,358.70
0.05361000
48729.30000000
247,088.00
0.05360000
31391.90000000
278,479.90
0.05359000
6243.60000000
284,723.50
0.05358000
35270.20000000
319,993.70
0.05357000
9033.30000000
329,027.00
0.05356000
37138.00000000
366,165.00
0.05355000
1569.30000000
367,734.30
0.05354000
28746.80000000
396,481.10
0.05353000
23652.80000000
420,133.90
0.05352000
88436.70000000
508,570.60
0.05351000
50612.50000000
559,183.10
0.05350000
31836.30000000
591,019.40
0.05349000
38066.00000000
629,085.40
0.05348000
94090.10000000
723,175.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5243.00000000
6,812.30
0.05372000
4228.80000000
11,041.10
0.05373000
11014.20000000
22,055.30
0.05374000
1569.30000000
23,624.60
0.05375000
4618.80000000
28,243.40
0.05376000
19969.50000000
48,212.90
0.05377000
7608.90000000
55,821.80
0.05378000
1569.30000000
57,391.10
0.05379000
85151.10000000
142,542.20
0.05380000
16787.10000000
159,329.30
0.05381000
28746.80000000
188,076.10
0.05382000
9178.20000000
197,254.30
0.05383000
35234.60000000
232,488.90
0.05384000
27620.10000000
260,109.00
0.05385000
33436.70000000
293,545.70
0.05386000
19379.40000000
312,925.10
0.05387000
80401.50000000
393,326.60
0.05388000
38513.40000000
431,840.00
0.05389000
48436.70000000
480,276.70
|
||||||
| 2026-06-14 10:46:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
15594.60000000
17,163.90
0.05365000
16787.10000000
33,951.00
0.05364000
43964.60000000
77,915.60
0.05363000
17159.80000000
95,075.40
0.05362000
85731.70000000
180,807.10
0.05361000
48729.30000000
229,536.40
0.05360000
31391.90000000
260,928.30
0.05359000
6243.60000000
267,171.90
0.05358000
35270.20000000
302,442.10
0.05357000
9033.30000000
311,475.40
0.05356000
37138.00000000
348,613.40
0.05355000
1569.30000000
350,182.70
0.05354000
28746.80000000
378,929.50
0.05353000
23652.80000000
402,582.30
0.05352000
88436.70000000
491,019.00
0.05351000
50612.50000000
541,631.50
0.05350000
31836.30000000
573,467.80
0.05349000
38066.00000000
611,533.80
0.05348000
94090.10000000
705,623.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5243.00000000
6,812.30
0.05372000
4228.80000000
11,041.10
0.05373000
11457.20000000
22,498.30
0.05374000
1569.30000000
24,067.60
0.05375000
4618.80000000
28,686.40
0.05376000
19969.50000000
48,655.90
0.05377000
7608.90000000
56,264.80
0.05378000
1569.30000000
57,834.10
0.05379000
85151.10000000
142,985.20
0.05380000
16787.10000000
159,772.30
0.05381000
28746.80000000
188,519.10
0.05382000
9178.20000000
197,697.30
0.05383000
35234.60000000
232,931.90
0.05384000
27620.10000000
260,552.00
0.05385000
33436.70000000
293,988.70
0.05386000
19379.40000000
313,368.10
0.05387000
80401.50000000
393,769.60
0.05388000
38513.40000000
432,283.00
0.05389000
48436.70000000
480,719.70
|
||||||
| 2026-06-14 10:46:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
15594.60000000
17,163.90
0.05365000
16787.10000000
33,951.00
0.05364000
43964.60000000
77,915.60
0.05363000
16787.10000000
94,702.70
0.05362000
85731.70000000
180,434.40
0.05361000
48729.30000000
229,163.70
0.05360000
31391.90000000
260,555.60
0.05359000
6243.60000000
266,799.20
0.05358000
35270.20000000
302,069.40
0.05357000
9033.30000000
311,102.70
0.05356000
37138.00000000
348,240.70
0.05355000
1569.30000000
349,810.00
0.05354000
28746.80000000
378,556.80
0.05353000
23652.80000000
402,209.60
0.05352000
88436.70000000
490,646.30
0.05351000
50612.50000000
541,258.80
0.05350000
31836.30000000
573,095.10
0.05349000
38066.00000000
611,161.10
0.05348000
94090.10000000
705,251.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5243.00000000
6,812.30
0.05372000
4228.80000000
11,041.10
0.05373000
11014.20000000
22,055.30
0.05374000
1569.30000000
23,624.60
0.05375000
4618.80000000
28,243.40
0.05376000
19969.50000000
48,212.90
0.05377000
7608.90000000
55,821.80
0.05378000
1569.30000000
57,391.10
0.05379000
85151.10000000
142,542.20
0.05380000
16787.10000000
159,329.30
0.05381000
28746.80000000
188,076.10
0.05382000
9178.20000000
197,254.30
0.05383000
35234.60000000
232,488.90
0.05384000
27620.10000000
260,109.00
0.05385000
33436.70000000
293,545.70
0.05386000
19379.40000000
312,925.10
0.05387000
80401.50000000
393,326.60
0.05388000
38513.40000000
431,840.00
0.05389000
48436.70000000
480,276.70
|
||||||
| 2026-06-14 10:46:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
10294.80000000
11,864.10
0.05366000
14850.10000000
26,714.20
0.05365000
16787.10000000
43,501.30
0.05364000
43964.60000000
87,465.90
0.05363000
16787.10000000
104,253.00
0.05362000
70323.30000000
174,576.30
0.05361000
48729.30000000
223,305.60
0.05360000
31391.90000000
254,697.50
0.05359000
6243.60000000
260,941.10
0.05358000
35270.20000000
296,211.30
0.05357000
9033.30000000
305,244.60
0.05356000
37138.00000000
342,382.60
0.05355000
1569.30000000
343,951.90
0.05354000
28746.80000000
372,698.70
0.05353000
23652.80000000
396,351.50
0.05352000
88436.70000000
484,788.20
0.05351000
50612.50000000
535,400.70
0.05350000
31836.30000000
567,237.00
0.05349000
38066.00000000
605,303.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4228.80000000
5,798.10
0.05373000
9897.20000000
15,695.30
0.05374000
2685.90000000
18,381.20
0.05375000
4618.80000000
23,000.00
0.05376000
19597.20000000
42,597.20
0.05377000
7608.90000000
50,206.10
0.05378000
1941.40000000
52,147.50
0.05379000
85151.10000000
137,298.60
0.05380000
16787.10000000
154,085.70
0.05381000
28746.80000000
182,832.50
0.05382000
9178.20000000
192,010.70
0.05383000
35234.60000000
227,245.30
0.05384000
18330.90000000
245,576.20
0.05385000
33436.70000000
279,012.90
0.05386000
19379.40000000
298,392.30
0.05387000
80401.50000000
378,793.80
0.05388000
38513.40000000
417,307.20
0.05389000
48436.70000000
465,743.90
0.05390000
26360.70000000
492,104.60
|
||||||
| 2026-06-14 10:46:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
5243.00000000
5,243.00
0.05367000
11094.80000000
16,337.80
0.05366000
14050.10000000
30,387.90
0.05365000
16787.10000000
47,175.00
0.05364000
43964.60000000
91,139.60
0.05363000
16787.10000000
107,926.70
0.05362000
70323.30000000
178,250.00
0.05361000
48729.30000000
226,979.30
0.05360000
31391.90000000
258,371.20
0.05359000
6243.60000000
264,614.80
0.05358000
35270.20000000
299,885.00
0.05357000
9033.30000000
308,918.30
0.05356000
37138.00000000
346,056.30
0.05355000
1569.30000000
347,625.60
0.05354000
28746.80000000
376,372.40
0.05353000
23652.80000000
400,025.20
0.05352000
88436.70000000
488,461.90
0.05351000
50612.50000000
539,074.40
0.05350000
31836.30000000
570,910.70
0.05349000
38066.00000000
608,976.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4228.80000000
5,798.10
0.05373000
9897.20000000
15,695.30
0.05374000
2685.90000000
18,381.20
0.05375000
4618.80000000
23,000.00
0.05376000
19597.20000000
42,597.20
0.05377000
7608.90000000
50,206.10
0.05378000
1941.40000000
52,147.50
0.05379000
85151.10000000
137,298.60
0.05380000
16787.10000000
154,085.70
0.05381000
28746.80000000
182,832.50
0.05382000
9178.20000000
192,010.70
0.05383000
35234.60000000
227,245.30
0.05384000
18330.90000000
245,576.20
0.05385000
33436.70000000
279,012.90
0.05386000
19379.40000000
298,392.30
0.05387000
80401.50000000
378,793.80
0.05388000
38513.40000000
417,307.20
0.05389000
48436.70000000
465,743.90
0.05390000
26360.70000000
492,104.60
|
||||||
| 2026-06-14 10:46:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
11094.80000000
12,664.10
0.05366000
14050.10000000
26,714.20
0.05365000
16787.10000000
43,501.30
0.05364000
43964.60000000
87,465.90
0.05363000
16787.10000000
104,253.00
0.05362000
44575.50000000
148,828.50
0.05361000
48729.30000000
197,557.80
0.05360000
31391.90000000
228,949.70
0.05359000
6243.60000000
235,193.30
0.05358000
35270.20000000
270,463.50
0.05357000
9033.30000000
279,496.80
0.05356000
37138.00000000
316,634.80
0.05355000
1569.30000000
318,204.10
0.05354000
28746.80000000
346,950.90
0.05353000
23652.80000000
370,603.70
0.05352000
88436.70000000
459,040.40
0.05351000
50612.50000000
509,652.90
0.05350000
31836.30000000
541,489.20
0.05349000
38066.00000000
579,555.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4228.80000000
5,798.10
0.05373000
5243.00000000
11,041.10
0.05374000
6359.60000000
17,400.70
0.05375000
5243.00000000
22,643.70
0.05376000
19597.20000000
42,240.90
0.05377000
7608.90000000
49,849.80
0.05378000
1941.40000000
51,791.20
0.05379000
85151.10000000
136,942.30
0.05380000
16787.10000000
153,729.40
0.05381000
28746.80000000
182,476.20
0.05382000
9178.20000000
191,654.40
0.05383000
35234.60000000
226,889.00
0.05384000
18330.90000000
245,219.90
0.05385000
33436.70000000
278,656.60
0.05386000
19379.40000000
298,036.00
0.05387000
80401.50000000
378,437.50
0.05388000
38513.40000000
416,950.90
0.05389000
48436.70000000
465,387.60
0.05390000
26360.70000000
491,748.30
|
||||||
| 2026-06-14 10:46:12 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5243.00000000
5,243.00
0.05368000
32581.50000000
37,824.50
0.05367000
9178.20000000
47,002.70
0.05366000
33757.90000000
80,760.60
0.05365000
16787.10000000
97,547.70
0.05364000
97388.60000000
194,936.30
0.05363000
31569.30000000
226,505.60
0.05362000
44575.50000000
271,081.10
0.05361000
18729.30000000
289,810.40
0.05360000
31391.90000000
321,202.30
0.05359000
6243.60000000
327,445.90
0.05358000
35270.20000000
362,716.10
0.05357000
9033.30000000
371,749.40
0.05356000
37138.00000000
408,887.40
0.05355000
64069.30000000
472,956.70
0.05354000
28746.80000000
501,703.50
0.05353000
23652.80000000
525,356.30
0.05352000
25936.70000000
551,293.00
0.05351000
50612.50000000
601,905.50
0.05350000
31836.30000000
633,741.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5243.00000000
6,812.30
0.05374000
5243.00000000
12,055.30
0.05375000
20237.40000000
32,292.70
0.05376000
4379.40000000
36,672.10
0.05378000
1569.30000000
38,241.40
0.05379000
55151.10000000
93,392.50
0.05380000
16787.10000000
110,179.60
0.05381000
36355.70000000
146,535.30
0.05382000
46787.10000000
193,322.40
0.05383000
35234.60000000
228,557.00
0.05384000
18330.90000000
246,887.90
0.05385000
33436.70000000
280,324.60
0.05386000
19379.40000000
299,704.00
0.05387000
80401.50000000
380,105.50
0.05388000
38513.40000000
418,618.90
0.05389000
48436.70000000
467,055.60
0.05390000
26360.70000000
493,416.30
0.05391000
39839.40000000
533,255.70
0.05393000
10843.10000000
544,098.80
|
||||||
| 2026-06-14 10:46:11 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666731858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6043.00000000
6,043.00
0.05368000
31781.50000000
37,824.50
0.05367000
9178.20000000
47,002.70
0.05366000
33757.90000000
80,760.60
0.05365000
16787.10000000
97,547.70
0.05364000
97388.60000000
194,936.30
0.05363000
31569.30000000
226,505.60
0.05362000
44575.50000000
271,081.10
0.05361000
18729.30000000
289,810.40
0.05360000
31391.90000000
321,202.30
0.05359000
6243.60000000
327,445.90
0.05358000
35270.20000000
362,716.10
0.05357000
9033.30000000
371,749.40
0.05356000
37138.00000000
408,887.40
0.05355000
64069.30000000
472,956.70
0.05354000
28746.80000000
501,703.50
0.05353000
23652.80000000
525,356.30
0.05352000
25936.70000000
551,293.00
0.05351000
50612.50000000
601,905.50
0.05350000
31836.30000000
633,741.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5243.00000000
6,812.30
0.05375000
20237.40000000
27,049.70
0.05376000
4379.40000000
31,429.10
0.05378000
4304.10000000
35,733.20
0.05379000
55523.10000000
91,256.30
0.05380000
16787.10000000
108,043.40
0.05381000
36355.70000000
144,399.10
0.05382000
46787.10000000
191,186.20
0.05383000
35234.60000000
226,420.80
0.05384000
18330.90000000
244,751.70
0.05385000
33436.70000000
278,188.40
0.05386000
19379.40000000
297,567.80
0.05387000
80401.50000000
377,969.30
0.05388000
38513.40000000
416,482.70
0.05389000
48436.70000000
464,919.40
0.05390000
26360.70000000
491,280.10
0.05391000
39839.40000000
531,119.50
0.05393000
10843.10000000
541,962.60
0.05394000
25936.70000000
567,899.30
|
||||||
| 2026-06-14 10:46:10 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2369.30000000
2,369.30
0.05368000
31781.50000000
34,150.80
0.05367000
9178.20000000
43,329.00
0.05366000
33757.90000000
77,086.90
0.05365000
16787.10000000
93,874.00
0.05364000
97388.60000000
191,262.60
0.05363000
31569.30000000
222,831.90
0.05362000
44575.50000000
267,407.40
0.05361000
18729.30000000
286,136.70
0.05360000
31391.90000000
317,528.60
0.05359000
6243.60000000
323,772.20
0.05358000
35270.20000000
359,042.40
0.05357000
9033.30000000
368,075.70
0.05356000
37138.00000000
405,213.70
0.05355000
64069.30000000
469,283.00
0.05354000
28746.80000000
498,029.80
0.05353000
23652.80000000
521,682.60
0.05352000
25936.70000000
547,619.30
0.05351000
50612.50000000
598,231.80
0.05350000
31836.30000000
630,068.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5083.90000000
6,653.20
0.05374000
5243.00000000
11,896.20
0.05375000
20237.40000000
32,133.60
0.05376000
4379.40000000
36,513.00
0.05378000
1569.30000000
38,082.30
0.05379000
55523.10000000
93,605.40
0.05380000
16787.10000000
110,392.50
0.05381000
36355.70000000
146,748.20
0.05382000
46787.10000000
193,535.30
0.05383000
35234.60000000
228,769.90
0.05384000
18330.90000000
247,100.80
0.05385000
33436.70000000
280,537.50
0.05386000
19379.40000000
299,916.90
0.05387000
80401.50000000
380,318.40
0.05388000
38513.40000000
418,831.80
0.05389000
48436.70000000
467,268.50
0.05390000
26360.70000000
493,629.20
0.05391000
39839.40000000
533,468.60
0.05393000
10843.10000000
544,311.70
|
||||||
| 2026-06-14 10:46:09 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
2369.30000000
2,369.30
0.05368000
31781.50000000
34,150.80
0.05367000
9178.20000000
43,329.00
0.05366000
33757.90000000
77,086.90
0.05365000
16787.10000000
93,874.00
0.05364000
97388.60000000
191,262.60
0.05363000
31569.30000000
222,831.90
0.05362000
44575.50000000
267,407.40
0.05361000
18729.30000000
286,136.70
0.05360000
31391.90000000
317,528.60
0.05359000
6243.60000000
323,772.20
0.05358000
35270.20000000
359,042.40
0.05357000
9033.30000000
368,075.70
0.05356000
37138.00000000
405,213.70
0.05355000
64069.30000000
469,283.00
0.05354000
28746.80000000
498,029.80
0.05353000
23652.80000000
521,682.60
0.05352000
25936.70000000
547,619.30
0.05351000
50612.50000000
598,231.80
0.05350000
31836.30000000
630,068.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5083.90000000
6,653.20
0.05374000
5243.00000000
11,896.20
0.05375000
20237.40000000
32,133.60
0.05376000
4379.40000000
36,513.00
0.05378000
1569.30000000
38,082.30
0.05379000
31155.70000000
69,238.00
0.05380000
16787.10000000
86,025.10
0.05381000
36355.70000000
122,380.80
0.05382000
46787.10000000
169,167.90
0.05383000
35234.60000000
204,402.50
0.05384000
18330.90000000
222,733.40
0.05385000
33436.70000000
256,170.10
0.05386000
19379.40000000
275,549.50
0.05387000
80401.50000000
355,951.00
0.05388000
38513.40000000
394,464.40
0.05389000
48436.70000000
442,901.10
0.05390000
26360.70000000
469,261.80
0.05391000
39839.40000000
509,101.20
0.05393000
10843.10000000
519,944.30
|
||||||
| 2026-06-14 10:46:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
17903.60000000
19,472.90
0.05367000
9178.20000000
28,651.10
0.05366000
33757.90000000
62,409.00
0.05365000
16787.10000000
79,196.10
0.05364000
43964.60000000
123,160.70
0.05363000
79978.70000000
203,139.40
0.05362000
44575.50000000
247,714.90
0.05361000
18729.30000000
266,444.20
0.05360000
31391.90000000
297,836.10
0.05359000
6243.60000000
304,079.70
0.05358000
35270.20000000
339,349.90
0.05357000
9033.30000000
348,383.20
0.05356000
37138.00000000
385,521.20
0.05355000
64069.30000000
449,590.50
0.05354000
28746.80000000
478,337.30
0.05353000
23652.80000000
501,990.10
0.05352000
25936.70000000
527,926.80
0.05351000
50612.50000000
578,539.30
0.05350000
31836.30000000
610,375.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5083.90000000
6,653.20
0.05374000
5243.00000000
11,896.20
0.05375000
20237.40000000
32,133.60
0.05376000
4379.40000000
36,513.00
0.05378000
1569.30000000
38,082.30
0.05379000
31155.70000000
69,238.00
0.05380000
16787.10000000
86,025.10
0.05381000
36355.70000000
122,380.80
0.05382000
46787.10000000
169,167.90
0.05383000
35234.60000000
204,402.50
0.05384000
18330.90000000
222,733.40
0.05385000
33436.70000000
256,170.10
0.05386000
19379.40000000
275,549.50
0.05387000
80401.50000000
355,951.00
0.05388000
38513.40000000
394,464.40
0.05389000
48436.70000000
442,901.10
0.05390000
26360.70000000
469,261.80
0.05391000
39839.40000000
509,101.20
0.05393000
10843.10000000
519,944.30
|
||||||
| 2026-06-14 10:46:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
9141.50000000
9,141.50
0.05370000
24012.70000000
33,154.20
0.05369000
7926.80000000
41,081.00
0.05368000
16787.10000000
57,868.10
0.05367000
9178.20000000
67,046.30
0.05366000
33385.40000000
100,431.70
0.05365000
57376.00000000
157,807.70
0.05364000
44337.10000000
202,144.80
0.05363000
31569.30000000
233,714.10
0.05362000
44575.50000000
278,289.60
0.05361000
18729.30000000
297,018.90
0.05360000
31391.90000000
328,410.80
0.05359000
6243.60000000
334,654.40
0.05358000
35270.20000000
369,924.60
0.05357000
9033.30000000
378,957.90
0.05356000
37138.00000000
416,095.90
0.05355000
64069.30000000
480,165.20
0.05354000
28746.80000000
508,912.00
0.05353000
23652.80000000
532,564.80
0.05352000
27606.60000000
560,171.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5243.00000000
6,812.30
0.05376000
4862.10000000
11,674.40
0.05377000
11040.30000000
22,714.70
0.05378000
4397.80000000
27,112.50
0.05379000
17159.10000000
44,271.60
0.05380000
16787.10000000
61,058.70
0.05381000
36355.70000000
97,414.40
0.05382000
46787.10000000
144,201.50
0.05383000
35234.60000000
179,436.10
0.05384000
18330.90000000
197,767.00
0.05385000
33436.70000000
231,203.70
0.05386000
19379.40000000
250,583.10
0.05387000
80401.50000000
330,984.60
0.05388000
38513.40000000
369,498.00
0.05389000
48436.70000000
417,934.70
0.05390000
26360.70000000
444,295.40
0.05391000
39839.40000000
484,134.80
0.05393000
10843.10000000
494,977.90
0.05394000
25936.70000000
520,914.60
|
||||||
| 2026-06-14 10:46:06 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666731781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
9141.50000000
9,141.50
0.05370000
27714.40000000
36,855.90
0.05369000
7926.80000000
44,782.70
0.05368000
16787.10000000
61,569.80
0.05367000
9178.20000000
70,748.00
0.05366000
33385.40000000
104,133.40
0.05365000
57376.00000000
161,509.40
0.05364000
44337.10000000
205,846.50
0.05363000
31569.30000000
237,415.80
0.05362000
44575.50000000
281,991.30
0.05361000
18729.30000000
300,720.60
0.05360000
31391.90000000
332,112.50
0.05359000
6243.60000000
338,356.10
0.05358000
35270.20000000
373,626.30
0.05357000
9033.30000000
382,659.60
0.05356000
37138.00000000
419,797.60
0.05355000
64069.30000000
483,866.90
0.05354000
28746.80000000
512,613.70
0.05353000
23652.80000000
536,266.50
0.05352000
27606.60000000
563,873.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4862.10000000
6,431.40
0.05377000
6389.50000000
12,820.90
0.05378000
9048.10000000
21,869.00
0.05379000
17159.10000000
39,028.10
0.05380000
16787.10000000
55,815.20
0.05381000
36355.70000000
92,170.90
0.05382000
46787.10000000
138,958.00
0.05383000
35234.60000000
174,192.60
0.05384000
18330.90000000
192,523.50
0.05385000
33436.70000000
225,960.20
0.05386000
19379.40000000
245,339.60
0.05387000
80401.50000000
325,741.10
0.05388000
38513.40000000
364,254.50
0.05389000
48436.70000000
412,691.20
0.05390000
26360.70000000
439,051.90
0.05391000
39839.40000000
478,891.30
0.05393000
10843.10000000
489,734.40
0.05394000
25936.70000000
515,671.10
0.05395000
1569.30000000
517,240.40
|
||||||
| 2026-06-14 10:46:05 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666731780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
9141.50000000
9,141.50
0.05370000
27714.40000000
36,855.90
0.05369000
7926.80000000
44,782.70
0.05368000
16787.10000000
61,569.80
0.05367000
9178.20000000
70,748.00
0.05366000
33385.40000000
104,133.40
0.05365000
57376.00000000
161,509.40
0.05364000
44337.10000000
205,846.50
0.05363000
31569.30000000
237,415.80
0.05362000
44575.50000000
281,991.30
0.05361000
18729.30000000
300,720.60
0.05360000
31391.90000000
332,112.50
0.05359000
6243.60000000
338,356.10
0.05358000
35270.20000000
373,626.30
0.05357000
9033.30000000
382,659.60
0.05356000
37138.00000000
419,797.60
0.05355000
64069.30000000
483,866.90
0.05354000
28746.80000000
512,613.70
0.05353000
23652.80000000
536,266.50
0.05352000
27606.60000000
563,873.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4862.10000000
6,431.40
0.05377000
6389.50000000
12,820.90
0.05378000
9048.10000000
21,869.00
0.05379000
17159.10000000
39,028.10
0.05380000
16787.10000000
55,815.20
0.05381000
36355.70000000
92,170.90
0.05382000
46787.10000000
138,958.00
0.05383000
35234.60000000
174,192.60
0.05384000
18330.90000000
192,523.50
0.05385000
33436.70000000
225,960.20
0.05386000
19379.40000000
245,339.60
0.05387000
80401.50000000
325,741.10
0.05388000
38513.40000000
364,254.50
0.05389000
48436.70000000
412,691.20
0.05390000
26360.70000000
439,051.90
0.05391000
39839.40000000
478,891.30
0.05393000
10843.10000000
489,734.40
0.05394000
25936.70000000
515,671.10
0.05395000
1569.30000000
517,240.40
|
||||||
| 2026-06-14 10:46:04 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666731778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4485.80000000
4,485.80
0.05370000
27714.40000000
32,200.20
0.05369000
7926.80000000
40,127.00
0.05368000
16787.10000000
56,914.10
0.05367000
9178.20000000
66,092.30
0.05366000
33385.40000000
99,477.70
0.05365000
57376.00000000
156,853.70
0.05364000
44337.10000000
201,190.80
0.05363000
31569.30000000
232,760.10
0.05362000
44575.50000000
277,335.60
0.05361000
18729.30000000
296,064.90
0.05360000
31391.90000000
327,456.80
0.05359000
6243.60000000
333,700.40
0.05358000
35270.20000000
368,970.60
0.05357000
9033.30000000
378,003.90
0.05356000
37138.00000000
415,141.90
0.05355000
64069.30000000
479,211.20
0.05354000
28746.80000000
507,958.00
0.05353000
23652.80000000
531,610.80
0.05352000
27606.60000000
559,217.40
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4862.10000000
6,431.40
0.05377000
6389.50000000
12,820.90
0.05378000
4397.80000000
17,218.70
0.05379000
17159.10000000
34,377.80
0.05380000
16787.10000000
51,164.90
0.05381000
36355.70000000
87,520.60
0.05382000
46787.10000000
134,307.70
0.05383000
35234.60000000
169,542.30
0.05384000
18330.90000000
187,873.20
0.05385000
33436.70000000
221,309.90
0.05386000
19379.40000000
240,689.30
0.05387000
80401.50000000
321,090.80
0.05388000
38513.40000000
359,604.20
0.05389000
48436.70000000
408,040.90
0.05390000
26360.70000000
434,401.60
0.05391000
39839.40000000
474,241.00
0.05393000
10843.10000000
485,084.10
0.05394000
25936.70000000
511,020.80
0.05395000
1569.30000000
512,590.10
|
||||||
| 2026-06-14 10:46:03 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666731771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4485.80000000
4,485.80
0.05370000
27714.40000000
32,200.20
0.05369000
7926.80000000
40,127.00
0.05368000
16787.10000000
56,914.10
0.05367000
9178.20000000
66,092.30
0.05366000
33385.40000000
99,477.70
0.05365000
57376.00000000
156,853.70
0.05364000
29119.30000000
185,973.00
0.05363000
31569.30000000
217,542.30
0.05362000
44575.50000000
262,117.80
0.05361000
18729.30000000
280,847.10
0.05360000
31391.90000000
312,239.00
0.05359000
6243.60000000
318,482.60
0.05358000
35270.20000000
353,752.80
0.05357000
9033.30000000
362,786.10
0.05356000
37138.00000000
399,924.10
0.05355000
64069.30000000
463,993.40
0.05354000
28746.80000000
492,740.20
0.05353000
23652.80000000
516,393.00
0.05352000
25936.70000000
542,329.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4862.10000000
6,431.40
0.05377000
6389.50000000
12,820.90
0.05378000
4397.80000000
17,218.70
0.05379000
16787.10000000
34,005.80
0.05380000
16787.10000000
50,792.90
0.05381000
36355.70000000
87,148.60
0.05382000
46787.10000000
133,935.70
0.05383000
35234.60000000
169,170.30
0.05384000
18330.90000000
187,501.20
0.05385000
33436.70000000
220,937.90
0.05386000
19379.40000000
240,317.30
0.05387000
80401.50000000
320,718.80
0.05388000
38513.40000000
359,232.20
0.05389000
48436.70000000
407,668.90
0.05390000
26360.70000000
434,029.60
0.05391000
39839.40000000
473,869.00
0.05393000
10843.10000000
484,712.10
0.05394000
25936.70000000
510,648.80
0.05395000
1569.30000000
512,218.10
|
||||||
| 2026-06-14 10:46:02 | 0.0537 | 0.0538 | 0.0000 | 0.074% | 666731769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4485.80000000
4,485.80
0.05370000
27714.40000000
32,200.20
0.05369000
7926.80000000
40,127.00
0.05368000
16787.10000000
56,914.10
0.05367000
9178.20000000
66,092.30
0.05366000
33385.40000000
99,477.70
0.05365000
57376.00000000
156,853.70
0.05364000
29119.30000000
185,973.00
0.05363000
31569.30000000
217,542.30
0.05362000
44575.50000000
262,117.80
0.05361000
18729.30000000
280,847.10
0.05360000
31391.90000000
312,239.00
0.05359000
6243.60000000
318,482.60
0.05358000
35270.20000000
353,752.80
0.05357000
9033.30000000
362,786.10
0.05356000
37138.00000000
399,924.10
0.05355000
64069.30000000
463,993.40
0.05354000
28746.80000000
492,740.20
0.05353000
23652.80000000
516,393.00
0.05352000
25936.70000000
542,329.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4862.10000000
6,431.40
0.05377000
6389.50000000
12,820.90
0.05378000
4397.80000000
17,218.70
0.05379000
16787.10000000
34,005.80
0.05380000
16787.10000000
50,792.90
0.05381000
36727.50000000
87,520.40
0.05382000
46787.10000000
134,307.50
0.05383000
35234.60000000
169,542.10
0.05384000
18330.90000000
187,873.00
0.05385000
33436.70000000
221,309.70
0.05386000
19379.40000000
240,689.10
0.05387000
80401.50000000
321,090.60
0.05388000
38513.40000000
359,604.00
0.05389000
48436.70000000
408,040.70
0.05390000
26360.70000000
434,401.40
0.05391000
39839.40000000
474,240.80
0.05393000
10843.10000000
485,083.90
0.05394000
25936.70000000
511,020.60
0.05395000
1569.30000000
512,589.90
|
||||||
| 2026-06-14 10:46:01 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666731592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
4141.60000000
4,141.60
0.05369000
18703.40000000
22,845.00
0.05368000
1569.30000000
24,414.30
0.05367000
1569.30000000
25,983.60
0.05366000
33385.40000000
59,369.00
0.05365000
33431.10000000
92,800.10
0.05364000
28746.80000000
121,546.90
0.05363000
11253.20000000
132,800.10
0.05362000
29357.70000000
162,157.80
0.05361000
9028.50000000
171,186.30
0.05360000
31391.90000000
202,578.20
0.05359000
10466.50000000
213,044.70
0.05358000
35270.20000000
248,314.90
0.05357000
9033.30000000
257,348.20
0.05356000
37138.00000000
294,486.20
0.05355000
65738.20000000
360,224.40
0.05354000
28746.80000000
388,971.20
0.05353000
23652.80000000
412,624.00
0.05352000
25936.70000000
438,560.70
0.05351000
50612.50000000
489,173.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4615.00000000
6,184.30
0.05375000
5278.80000000
11,463.10
0.05376000
9163.30000000
20,626.40
0.05377000
5236.90000000
25,863.30
0.05378000
5237.30000000
31,100.60
0.05379000
8162.70000000
39,263.30
0.05380000
1569.30000000
40,832.60
0.05381000
36727.50000000
77,560.10
0.05382000
46787.10000000
124,347.20
0.05383000
35234.60000000
159,581.80
0.05384000
18330.90000000
177,912.70
0.05385000
33436.70000000
211,349.40
0.05386000
34597.20000000
245,946.60
0.05387000
80401.50000000
326,348.10
0.05388000
30904.50000000
357,252.60
0.05389000
48436.70000000
405,689.30
0.05390000
18462.60000000
424,151.90
0.05391000
39839.40000000
463,991.30
0.05393000
10843.10000000
474,834.40
|
||||||
| 2026-06-14 10:45:57 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7807.50000000
9,376.80
0.05372000
29050.10000000
38,426.90
0.05371000
16787.10000000
55,214.00
0.05370000
81859.90000000
137,073.90
0.05369000
20071.30000000
157,145.20
0.05368000
55936.70000000
213,081.90
0.05367000
3430.40000000
216,512.30
0.05366000
33385.40000000
249,897.70
0.05365000
73384.60000000
323,282.30
0.05364000
38070.20000000
361,352.50
0.05363000
11253.20000000
372,605.70
0.05362000
29357.70000000
401,963.40
0.05361000
18356.80000000
420,320.20
0.05360000
31391.90000000
451,712.10
0.05359000
12134.20000000
463,846.30
0.05358000
97770.20000000
561,616.50
0.05357000
9033.30000000
570,649.80
0.05356000
37138.00000000
607,787.80
0.05355000
47222.70000000
655,010.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
9870.70000000
16,677.30
0.05380000
3127.00000000
19,804.30
0.05381000
8419.20000000
28,223.50
0.05382000
16787.10000000
45,010.60
0.05383000
16615.90000000
61,626.50
0.05384000
18330.90000000
79,957.40
0.05385000
63436.70000000
143,394.10
0.05386000
34597.20000000
177,991.30
0.05387000
71117.30000000
249,108.60
0.05388000
32763.90000000
281,872.50
0.05389000
48436.70000000
330,309.20
0.05390000
18462.60000000
348,771.80
0.05391000
39839.40000000
388,611.20
0.05393000
10843.10000000
399,454.30
0.05394000
25936.70000000
425,391.00
0.05395000
1569.30000000
426,960.30
0.05396000
49163.90000000
476,124.20
0.05397000
16345.80000000
492,470.00
|
||||||
| 2026-06-14 10:45:55 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7154.20000000
8,723.50
0.05372000
29050.10000000
37,773.60
0.05371000
16787.10000000
54,560.70
0.05370000
81859.90000000
136,420.60
0.05369000
20071.30000000
156,491.90
0.05368000
55936.70000000
212,428.60
0.05367000
3430.40000000
215,859.00
0.05366000
33385.40000000
249,244.40
0.05365000
73384.60000000
322,629.00
0.05364000
38070.20000000
360,699.20
0.05363000
11253.20000000
371,952.40
0.05362000
29357.70000000
401,310.10
0.05361000
18356.80000000
419,666.90
0.05360000
31391.90000000
451,058.80
0.05359000
12134.20000000
463,193.00
0.05358000
97770.20000000
560,963.20
0.05357000
9033.30000000
569,996.50
0.05356000
37138.00000000
607,134.50
0.05355000
47222.70000000
654,357.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
9870.70000000
16,677.30
0.05380000
3127.00000000
19,804.30
0.05381000
8419.20000000
28,223.50
0.05382000
16787.10000000
45,010.60
0.05383000
16615.90000000
61,626.50
0.05384000
18330.90000000
79,957.40
0.05385000
63436.70000000
143,394.10
0.05386000
34597.20000000
177,991.30
0.05387000
71117.30000000
249,108.60
0.05388000
32763.90000000
281,872.50
0.05389000
48436.70000000
330,309.20
0.05390000
18462.60000000
348,771.80
0.05391000
39839.40000000
388,611.20
0.05393000
10843.10000000
399,454.30
0.05394000
25936.70000000
425,391.00
0.05395000
1569.30000000
426,960.30
0.05396000
49163.90000000
476,124.20
0.05397000
16345.80000000
492,470.00
|
||||||
| 2026-06-14 10:45:53 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7154.20000000
8,723.50
0.05372000
29050.10000000
37,773.60
0.05371000
16787.10000000
54,560.70
0.05370000
81859.90000000
136,420.60
0.05369000
20071.30000000
156,491.90
0.05368000
55936.70000000
212,428.60
0.05367000
3430.40000000
215,859.00
0.05366000
33385.40000000
249,244.40
0.05365000
73384.60000000
322,629.00
0.05364000
38070.20000000
360,699.20
0.05363000
11253.20000000
371,952.40
0.05362000
29357.70000000
401,310.10
0.05361000
18356.80000000
419,666.90
0.05360000
31391.90000000
451,058.80
0.05359000
12134.20000000
463,193.00
0.05358000
97770.20000000
560,963.20
0.05357000
9033.30000000
569,996.50
0.05356000
37138.00000000
607,134.50
0.05355000
47222.70000000
654,357.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
9870.70000000
16,677.30
0.05380000
2684.80000000
19,362.10
0.05381000
8419.20000000
27,781.30
0.05382000
16787.10000000
44,568.40
0.05383000
16615.90000000
61,184.30
0.05384000
18330.90000000
79,515.20
0.05385000
63436.70000000
142,951.90
0.05386000
34597.20000000
177,549.10
0.05387000
71117.30000000
248,666.40
0.05388000
32763.90000000
281,430.30
0.05389000
48436.70000000
329,867.00
0.05390000
18462.60000000
348,329.60
0.05391000
39839.40000000
388,169.00
0.05393000
10843.10000000
399,012.10
0.05394000
25936.70000000
424,948.80
0.05395000
1569.30000000
426,518.10
0.05396000
49163.90000000
475,682.00
0.05397000
16345.80000000
492,027.80
|
||||||
| 2026-06-14 10:45:51 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7154.20000000
8,723.50
0.05372000
29050.10000000
37,773.60
0.05371000
16787.10000000
54,560.70
0.05370000
81859.90000000
136,420.60
0.05369000
20071.30000000
156,491.90
0.05368000
55936.70000000
212,428.60
0.05367000
3430.40000000
215,859.00
0.05366000
33385.40000000
249,244.40
0.05365000
73384.60000000
322,629.00
0.05364000
38070.20000000
360,699.20
0.05363000
11253.20000000
371,952.40
0.05362000
29357.70000000
401,310.10
0.05361000
18356.80000000
419,666.90
0.05360000
31391.90000000
451,058.80
0.05359000
12134.20000000
463,193.00
0.05358000
97770.20000000
560,963.20
0.05357000
9033.30000000
569,996.50
0.05356000
37138.00000000
607,134.50
0.05355000
47222.70000000
654,357.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
9870.70000000
16,677.30
0.05380000
2684.80000000
19,362.10
0.05381000
8047.40000000
27,409.50
0.05382000
16787.10000000
44,196.60
0.05383000
16987.70000000
61,184.30
0.05384000
18330.90000000
79,515.20
0.05385000
63436.70000000
142,951.90
0.05386000
34597.20000000
177,549.10
0.05387000
71117.30000000
248,666.40
0.05388000
32763.90000000
281,430.30
0.05389000
48436.70000000
329,867.00
0.05390000
18462.60000000
348,329.60
0.05391000
39839.40000000
388,169.00
0.05393000
10843.10000000
399,012.10
0.05394000
25936.70000000
424,948.80
0.05395000
1569.30000000
426,518.10
0.05396000
49163.90000000
475,682.00
0.05397000
16345.80000000
492,027.80
|
||||||
| 2026-06-14 10:45:48 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7154.20000000
8,723.50
0.05372000
29050.10000000
37,773.60
0.05371000
16787.10000000
54,560.70
0.05370000
81859.90000000
136,420.60
0.05369000
20071.30000000
156,491.90
0.05368000
55936.70000000
212,428.60
0.05367000
3430.40000000
215,859.00
0.05366000
33385.40000000
249,244.40
0.05365000
73384.60000000
322,629.00
0.05364000
38070.20000000
360,699.20
0.05363000
11253.20000000
371,952.40
0.05362000
29357.70000000
401,310.10
0.05361000
18356.80000000
419,666.90
0.05360000
31391.90000000
451,058.80
0.05359000
12134.20000000
463,193.00
0.05358000
97770.20000000
560,963.20
0.05357000
9033.30000000
569,996.50
0.05356000
37138.00000000
607,134.50
0.05355000
47222.70000000
654,357.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
9870.70000000
16,677.30
0.05380000
2684.80000000
19,362.10
0.05381000
8047.40000000
27,409.50
0.05382000
16787.10000000
44,196.60
0.05383000
16987.70000000
61,184.30
0.05384000
18330.90000000
79,515.20
0.05385000
63436.70000000
142,951.90
0.05386000
34597.20000000
177,549.10
0.05387000
71117.30000000
248,666.40
0.05388000
32763.90000000
281,430.30
0.05389000
48436.70000000
329,867.00
0.05390000
18462.60000000
348,329.60
0.05391000
39839.40000000
388,169.00
0.05393000
10843.10000000
399,012.10
0.05394000
25936.70000000
424,948.80
0.05395000
1569.30000000
426,518.10
0.05396000
49163.90000000
475,682.00
0.05397000
16345.80000000
492,027.80
|
||||||
| 2026-06-14 10:45:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7154.20000000
8,723.50
0.05372000
29050.10000000
37,773.60
0.05371000
16787.10000000
54,560.70
0.05370000
81859.90000000
136,420.60
0.05369000
20071.30000000
156,491.90
0.05368000
55936.70000000
212,428.60
0.05367000
3430.40000000
215,859.00
0.05366000
33385.40000000
249,244.40
0.05365000
73384.60000000
322,629.00
0.05364000
38070.20000000
360,699.20
0.05363000
11253.20000000
371,952.40
0.05362000
29357.70000000
401,310.10
0.05361000
18356.80000000
419,666.90
0.05360000
31391.90000000
451,058.80
0.05359000
12134.20000000
463,193.00
0.05358000
97770.20000000
560,963.20
0.05357000
9033.30000000
569,996.50
0.05356000
37138.00000000
607,134.50
0.05355000
47222.70000000
654,357.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
9870.70000000
16,677.30
0.05380000
2684.80000000
19,362.10
0.05381000
8047.40000000
27,409.50
0.05382000
16787.10000000
44,196.60
0.05383000
16615.90000000
60,812.50
0.05384000
18330.90000000
79,143.40
0.05385000
63436.70000000
142,580.10
0.05386000
34597.20000000
177,177.30
0.05387000
71117.30000000
248,294.60
0.05388000
32763.90000000
281,058.50
0.05389000
48436.70000000
329,495.20
0.05390000
18462.60000000
347,957.80
0.05391000
39839.40000000
387,797.20
0.05393000
10843.10000000
398,640.30
0.05394000
25936.70000000
424,577.00
0.05395000
1569.30000000
426,146.30
0.05396000
49163.90000000
475,310.20
0.05397000
16345.80000000
491,656.00
|
||||||
| 2026-06-14 10:45:46 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7154.20000000
8,723.50
0.05372000
29050.10000000
37,773.60
0.05371000
16787.10000000
54,560.70
0.05370000
81487.60000000
136,048.30
0.05369000
20071.30000000
156,119.60
0.05368000
55936.70000000
212,056.30
0.05367000
3430.40000000
215,486.70
0.05366000
33385.40000000
248,872.10
0.05365000
73384.60000000
322,256.70
0.05364000
38070.20000000
360,326.90
0.05363000
11253.20000000
371,580.10
0.05362000
29357.70000000
400,937.80
0.05361000
18356.80000000
419,294.60
0.05360000
31391.90000000
450,686.50
0.05359000
12134.20000000
462,820.70
0.05358000
97770.20000000
560,590.90
0.05357000
9033.30000000
569,624.20
0.05356000
37138.00000000
606,762.20
0.05355000
47222.70000000
653,984.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
9870.70000000
16,677.30
0.05380000
2684.80000000
19,362.10
0.05381000
8047.40000000
27,409.50
0.05382000
16787.10000000
44,196.60
0.05383000
16615.90000000
60,812.50
0.05384000
18330.90000000
79,143.40
0.05385000
63808.40000000
142,951.80
0.05386000
34597.20000000
177,549.00
0.05387000
71117.30000000
248,666.30
0.05388000
32763.90000000
281,430.20
0.05389000
48436.70000000
329,866.90
0.05390000
18462.60000000
348,329.50
0.05391000
39839.40000000
388,168.90
0.05393000
10843.10000000
399,012.00
0.05394000
25936.70000000
424,948.70
0.05395000
1569.30000000
426,518.00
0.05396000
49163.90000000
475,681.90
0.05397000
16345.80000000
492,027.70
|
||||||
| 2026-06-14 10:45:45 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7154.20000000
8,723.50
0.05372000
29050.10000000
37,773.60
0.05371000
16787.10000000
54,560.70
0.05370000
81487.60000000
136,048.30
0.05369000
20071.30000000
156,119.60
0.05368000
55936.70000000
212,056.30
0.05367000
3430.40000000
215,486.70
0.05366000
33385.40000000
248,872.10
0.05365000
73384.60000000
322,256.70
0.05364000
38070.20000000
360,326.90
0.05363000
11253.20000000
371,580.10
0.05362000
29357.70000000
400,937.80
0.05361000
18356.80000000
419,294.60
0.05360000
31391.90000000
450,686.50
0.05359000
12134.20000000
462,820.70
0.05358000
97770.20000000
560,590.90
0.05357000
9033.30000000
569,624.20
0.05356000
37138.00000000
606,762.20
0.05355000
47222.70000000
653,984.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
9870.70000000
16,677.30
0.05380000
2684.80000000
19,362.10
0.05381000
8047.40000000
27,409.50
0.05382000
16787.10000000
44,196.60
0.05383000
16615.90000000
60,812.50
0.05384000
18330.90000000
79,143.40
0.05385000
63808.40000000
142,951.80
0.05386000
34597.20000000
177,549.00
0.05387000
71117.30000000
248,666.30
0.05388000
32763.90000000
281,430.20
0.05389000
48436.70000000
329,866.90
0.05390000
18462.60000000
348,329.50
0.05391000
39839.40000000
388,168.90
0.05393000
10843.10000000
399,012.00
0.05394000
25936.70000000
424,948.70
0.05395000
1569.30000000
426,518.00
0.05396000
49163.90000000
475,681.90
0.05397000
16345.80000000
492,027.70
|
||||||
| 2026-06-14 10:45:44 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6354.20000000
7,923.50
0.05372000
29050.10000000
36,973.60
0.05371000
16787.10000000
53,760.70
0.05370000
81487.60000000
135,248.30
0.05369000
20071.30000000
155,319.60
0.05368000
55936.70000000
211,256.30
0.05367000
3430.40000000
214,686.70
0.05366000
33385.40000000
248,072.10
0.05365000
73384.60000000
321,456.70
0.05364000
38070.20000000
359,526.90
0.05363000
11253.20000000
370,780.10
0.05362000
29357.70000000
400,137.80
0.05361000
18356.80000000
418,494.60
0.05360000
31391.90000000
449,886.50
0.05359000
12134.20000000
462,020.70
0.05358000
97770.20000000
559,790.90
0.05357000
9033.30000000
568,824.20
0.05356000
37138.00000000
605,962.20
0.05355000
47222.70000000
653,184.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
9870.70000000
16,677.30
0.05380000
2684.80000000
19,362.10
0.05381000
8047.40000000
27,409.50
0.05382000
16787.10000000
44,196.60
0.05383000
16615.90000000
60,812.50
0.05384000
18330.90000000
79,143.40
0.05385000
63808.40000000
142,951.80
0.05386000
34597.20000000
177,549.00
0.05387000
71117.30000000
248,666.30
0.05388000
32763.90000000
281,430.20
0.05389000
48436.70000000
329,866.90
0.05390000
18462.60000000
348,329.50
0.05391000
39839.40000000
388,168.90
0.05393000
10843.10000000
399,012.00
0.05394000
25936.70000000
424,948.70
0.05395000
1569.30000000
426,518.00
0.05396000
49163.90000000
475,681.90
0.05397000
16345.80000000
492,027.70
|
||||||
| 2026-06-14 10:45:43 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666731435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
5238.70000000
6,808.00
0.05372000
26311.70000000
33,119.70
0.05371000
16787.10000000
49,906.80
0.05370000
81487.60000000
131,394.40
0.05369000
20071.30000000
151,465.70
0.05368000
55936.70000000
207,402.40
0.05367000
3430.40000000
210,832.80
0.05366000
33385.40000000
244,218.20
0.05365000
3431.10000000
247,649.30
0.05364000
38070.20000000
285,719.50
0.05363000
11253.20000000
296,972.70
0.05362000
29357.70000000
326,330.40
0.05361000
18356.80000000
344,687.20
0.05360000
31391.90000000
376,079.10
0.05359000
10466.50000000
386,545.60
0.05358000
35270.20000000
421,815.80
0.05357000
71533.30000000
493,349.10
0.05356000
37138.00000000
530,487.10
0.05355000
48891.60000000
579,378.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5237.30000000
6,806.60
0.05379000
6337.30000000
13,143.90
0.05380000
4256.40000000
17,400.30
0.05381000
8047.40000000
25,447.70
0.05382000
16787.10000000
42,234.80
0.05383000
16615.90000000
58,850.70
0.05384000
18330.90000000
77,181.60
0.05385000
63808.40000000
140,990.00
0.05386000
34597.20000000
175,587.20
0.05387000
71117.30000000
246,704.50
0.05388000
32763.90000000
279,468.40
0.05389000
48436.70000000
327,905.10
0.05390000
18462.60000000
346,367.70
0.05391000
39839.40000000
386,207.10
0.05393000
10843.10000000
397,050.20
0.05394000
25936.70000000
422,986.90
0.05395000
1569.30000000
424,556.20
0.05396000
49163.90000000
473,720.10
0.05397000
16345.80000000
490,065.90
|
||||||
| 2026-06-14 10:45:40 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
9178.20000000
10,747.50
0.05375000
10946.60000000
21,694.10
0.05374000
24596.70000000
46,290.80
0.05373000
16787.10000000
63,077.90
0.05372000
63313.80000000
126,391.70
0.05371000
62440.50000000
188,832.20
0.05370000
111487.60000000
300,319.80
0.05369000
6714.60000000
307,034.40
0.05368000
25936.70000000
332,971.10
0.05367000
3430.40000000
336,401.50
0.05366000
33385.40000000
369,786.90
0.05365000
3431.10000000
373,218.00
0.05364000
38070.20000000
411,288.20
0.05363000
11253.20000000
422,541.40
0.05362000
29357.70000000
451,899.10
0.05361000
18356.80000000
470,255.90
0.05360000
93891.90000000
564,147.80
0.05359000
10466.50000000
574,614.30
0.05358000
35270.20000000
609,884.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5107.20000000
6,676.50
0.05381000
9614.30000000
16,290.80
0.05382000
6328.50000000
22,619.30
0.05383000
1569.30000000
24,188.60
0.05384000
28883.30000000
53,071.90
0.05385000
9069.30000000
62,141.20
0.05386000
34597.20000000
96,738.40
0.05387000
86335.10000000
183,073.50
0.05388000
77981.70000000
261,055.20
0.05389000
48436.70000000
309,491.90
0.05390000
9183.30000000
318,675.20
0.05391000
39839.40000000
358,514.60
0.05393000
10843.10000000
369,357.70
0.05394000
25936.70000000
395,294.40
0.05395000
1569.30000000
396,863.70
0.05396000
49163.90000000
446,027.60
0.05397000
16345.80000000
462,373.40
0.05398000
35399.50000000
497,772.90
0.05399000
9178.20000000
506,951.10
|
||||||
| 2026-06-14 10:45:39 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
9178.20000000
10,747.50
0.05375000
10946.60000000
21,694.10
0.05374000
24596.70000000
46,290.80
0.05373000
16787.10000000
63,077.90
0.05372000
63313.80000000
126,391.70
0.05371000
62440.50000000
188,832.20
0.05370000
111487.60000000
300,319.80
0.05369000
6714.60000000
307,034.40
0.05368000
25936.70000000
332,971.10
0.05367000
3430.40000000
336,401.50
0.05366000
33385.40000000
369,786.90
0.05365000
3431.10000000
373,218.00
0.05364000
38070.20000000
411,288.20
0.05363000
11253.20000000
422,541.40
0.05362000
29357.70000000
451,899.10
0.05361000
18356.80000000
470,255.90
0.05360000
93891.90000000
564,147.80
0.05359000
10466.50000000
574,614.30
0.05358000
35270.20000000
609,884.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5107.20000000
6,676.50
0.05381000
9614.30000000
16,290.80
0.05382000
6328.50000000
22,619.30
0.05383000
4306.90000000
26,926.20
0.05384000
28883.30000000
55,809.50
0.05385000
9069.30000000
64,878.80
0.05386000
34597.20000000
99,476.00
0.05387000
86335.10000000
185,811.10
0.05388000
77981.70000000
263,792.80
0.05389000
48436.70000000
312,229.50
0.05390000
9183.30000000
321,412.80
0.05391000
39839.40000000
361,252.20
0.05393000
10843.10000000
372,095.30
0.05394000
25936.70000000
398,032.00
0.05395000
1569.30000000
399,601.30
0.05396000
49163.90000000
448,765.20
0.05397000
16345.80000000
465,111.00
0.05398000
35399.50000000
500,510.50
0.05399000
9178.20000000
509,688.70
|
||||||
| 2026-06-14 10:45:35 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 666731296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
12647.30000000
12,647.30
0.05377000
8789.50000000
21,436.80
0.05376000
9178.20000000
30,615.00
0.05375000
4379.40000000
34,994.40
0.05374000
48964.10000000
83,958.50
0.05373000
68372.00000000
152,330.50
0.05372000
41154.50000000
193,485.00
0.05371000
62440.50000000
255,925.50
0.05370000
111487.60000000
367,413.10
0.05369000
6714.60000000
374,127.70
0.05368000
25936.70000000
400,064.40
0.05367000
12748.80000000
412,813.20
0.05366000
33385.40000000
446,198.60
0.05365000
3431.10000000
449,629.70
0.05364000
38070.20000000
487,699.90
0.05363000
73753.20000000
561,453.10
0.05362000
29357.70000000
590,810.80
0.05361000
18356.80000000
609,167.60
0.05360000
31391.90000000
640,559.50
0.05359000
12134.20000000
652,693.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4306.90000000
5,876.20
0.05384000
11815.90000000
17,692.10
0.05385000
9069.30000000
26,761.40
0.05386000
42577.60000000
69,339.00
0.05387000
61967.70000000
131,306.70
0.05388000
77981.70000000
209,288.40
0.05389000
48436.70000000
257,725.10
0.05390000
24401.10000000
282,126.20
0.05391000
39839.40000000
321,965.60
0.05393000
10843.10000000
332,808.70
0.05394000
25936.70000000
358,745.40
0.05395000
1569.30000000
360,314.70
0.05396000
49163.90000000
409,478.60
0.05397000
16345.80000000
425,824.40
0.05398000
35399.50000000
461,223.90
0.05399000
9178.20000000
470,402.10
0.05400000
18982.30000000
489,384.40
0.05401000
9054.30000000
498,438.70
0.05402000
25936.70000000
524,375.40
|
||||||
| 2026-06-14 10:45:34 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 666731295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
12647.30000000
12,647.30
0.05377000
8789.50000000
21,436.80
0.05376000
9178.20000000
30,615.00
0.05375000
4379.40000000
34,994.40
0.05374000
48592.20000000
83,586.60
0.05373000
68372.00000000
151,958.60
0.05372000
41154.50000000
193,113.10
0.05371000
62440.50000000
255,553.60
0.05370000
111487.60000000
367,041.20
0.05369000
6714.60000000
373,755.80
0.05368000
25936.70000000
399,692.50
0.05367000
12748.80000000
412,441.30
0.05366000
33385.40000000
445,826.70
0.05365000
3431.10000000
449,257.80
0.05364000
38070.20000000
487,328.00
0.05363000
73753.20000000
561,081.20
0.05362000
29357.70000000
590,438.90
0.05361000
18356.80000000
608,795.70
0.05360000
31391.90000000
640,187.60
0.05359000
12134.20000000
652,321.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4306.90000000
5,876.20
0.05384000
11815.90000000
17,692.10
0.05385000
9069.30000000
26,761.40
0.05386000
42577.60000000
69,339.00
0.05387000
61967.70000000
131,306.70
0.05388000
77981.70000000
209,288.40
0.05389000
48436.70000000
257,725.10
0.05390000
24401.10000000
282,126.20
0.05391000
39839.40000000
321,965.60
0.05393000
10843.10000000
332,808.70
0.05394000
25936.70000000
358,745.40
0.05395000
1569.30000000
360,314.70
0.05396000
49163.90000000
409,478.60
0.05397000
16345.80000000
425,824.40
0.05398000
35399.50000000
461,223.90
0.05399000
9178.20000000
470,402.10
0.05400000
18982.30000000
489,384.40
0.05401000
9054.30000000
498,438.70
0.05402000
25936.70000000
524,375.40
|
||||||
| 2026-06-14 10:45:30 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 666731293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
12647.30000000
12,647.30
0.05377000
8789.50000000
21,436.80
0.05376000
9178.20000000
30,615.00
0.05375000
4379.40000000
34,994.40
0.05374000
48592.20000000
83,586.60
0.05373000
68744.00000000
152,330.60
0.05372000
41154.50000000
193,485.10
0.05371000
62440.50000000
255,925.60
0.05370000
111487.60000000
367,413.20
0.05369000
6714.60000000
374,127.80
0.05368000
25936.70000000
400,064.50
0.05367000
12748.80000000
412,813.30
0.05366000
33385.40000000
446,198.70
0.05365000
3431.10000000
449,629.80
0.05364000
38070.20000000
487,700.00
0.05363000
73753.20000000
561,453.20
0.05362000
29357.70000000
590,810.90
0.05361000
18356.80000000
609,167.70
0.05360000
31391.90000000
640,559.60
0.05359000
12134.20000000
652,693.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4306.90000000
5,876.20
0.05384000
11815.90000000
17,692.10
0.05385000
9069.30000000
26,761.40
0.05386000
42577.60000000
69,339.00
0.05387000
61967.70000000
131,306.70
0.05388000
77981.70000000
209,288.40
0.05389000
48436.70000000
257,725.10
0.05390000
24401.10000000
282,126.20
0.05391000
39839.40000000
321,965.60
0.05393000
10843.10000000
332,808.70
0.05394000
25936.70000000
358,745.40
0.05395000
1569.30000000
360,314.70
0.05396000
49163.90000000
409,478.60
0.05397000
16345.80000000
425,824.40
0.05398000
35399.50000000
461,223.90
0.05399000
9178.20000000
470,402.10
0.05400000
18982.30000000
489,384.40
0.05401000
9054.30000000
498,438.70
0.05402000
25936.70000000
524,375.40
|
||||||
| 2026-06-14 10:45:29 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666731286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
12647.30000000
12,647.30
0.05377000
8134.30000000
20,781.60
0.05376000
9178.20000000
29,959.80
0.05375000
4379.40000000
34,339.20
0.05374000
48592.20000000
82,931.40
0.05373000
68744.00000000
151,675.40
0.05372000
41154.50000000
192,829.90
0.05371000
62440.50000000
255,270.40
0.05370000
111487.60000000
366,758.00
0.05369000
6714.60000000
373,472.60
0.05368000
25936.70000000
399,409.30
0.05367000
12748.80000000
412,158.10
0.05366000
33385.40000000
445,543.50
0.05365000
3431.10000000
448,974.60
0.05364000
38070.20000000
487,044.80
0.05363000
73753.20000000
560,798.00
0.05362000
31024.50000000
591,822.50
0.05361000
18356.80000000
610,179.30
0.05360000
31391.90000000
641,571.20
0.05359000
10466.50000000
652,037.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5213.40000000
6,782.70
0.05383000
4306.90000000
11,089.60
0.05384000
11815.90000000
22,905.50
0.05385000
9069.30000000
31,974.80
0.05386000
42577.60000000
74,552.40
0.05387000
61967.70000000
136,520.10
0.05388000
77981.70000000
214,501.80
0.05389000
48436.70000000
262,938.50
0.05390000
24401.10000000
287,339.60
0.05391000
39839.40000000
327,179.00
0.05393000
10843.10000000
338,022.10
0.05394000
25936.70000000
363,958.80
0.05395000
1569.30000000
365,528.10
0.05396000
49163.90000000
414,692.00
0.05397000
16345.80000000
431,037.80
0.05398000
35399.50000000
466,437.30
0.05399000
9178.20000000
475,615.50
0.05400000
18982.30000000
494,597.80
0.05401000
9054.30000000
503,652.10
|
||||||
| 2026-06-14 10:45:28 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666731267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3643.00000000
3,643.00
0.05378000
19211.20000000
22,854.20
0.05377000
1569.30000000
24,423.50
0.05376000
9833.20000000
34,256.70
0.05375000
4379.40000000
38,636.10
0.05374000
48592.20000000
87,228.30
0.05373000
68744.00000000
155,972.30
0.05372000
41154.50000000
197,126.80
0.05371000
62440.50000000
259,567.30
0.05370000
111487.60000000
371,054.90
0.05369000
6714.60000000
377,769.50
0.05368000
25936.70000000
403,706.20
0.05367000
12748.80000000
416,455.00
0.05366000
33385.40000000
449,840.40
0.05365000
3431.10000000
453,271.50
0.05364000
38070.20000000
491,341.70
0.05363000
73753.20000000
565,094.90
0.05362000
31024.50000000
596,119.40
0.05361000
18356.80000000
614,476.20
0.05360000
31391.90000000
645,868.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4306.90000000
5,876.20
0.05384000
3113.10000000
8,989.30
0.05385000
14828.00000000
23,817.30
0.05386000
42577.60000000
66,394.90
0.05387000
61967.70000000
128,362.60
0.05388000
77981.70000000
206,344.30
0.05389000
48436.70000000
254,781.00
0.05390000
24401.10000000
279,182.10
0.05391000
39839.40000000
319,021.50
0.05393000
10843.10000000
329,864.60
0.05394000
25936.70000000
355,801.30
0.05395000
1569.30000000
357,370.60
0.05396000
49163.90000000
406,534.50
0.05397000
16345.80000000
422,880.30
0.05398000
35399.50000000
458,279.80
0.05399000
9178.20000000
467,458.00
0.05400000
18982.30000000
486,440.30
0.05401000
9054.30000000
495,494.60
0.05402000
25936.70000000
521,431.30
|
||||||
| 2026-06-14 10:45:26 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666731236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3643.00000000
3,643.00
0.05378000
6013.10000000
9,656.10
0.05377000
10665.00000000
20,321.10
0.05376000
9833.20000000
30,154.30
0.05375000
4379.40000000
34,533.70
0.05374000
48592.20000000
83,125.90
0.05373000
17159.10000000
100,285.00
0.05372000
41154.50000000
141,439.50
0.05371000
116727.10000000
258,166.60
0.05370000
111487.60000000
369,654.20
0.05369000
6714.60000000
376,368.80
0.05368000
25936.70000000
402,305.50
0.05367000
3430.40000000
405,735.90
0.05366000
33385.40000000
439,121.30
0.05365000
3431.10000000
442,552.40
0.05364000
38070.20000000
480,622.60
0.05363000
11253.20000000
491,875.80
0.05362000
91857.70000000
583,733.50
0.05361000
18356.80000000
602,090.30
0.05360000
31391.90000000
633,482.20
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4306.90000000
5,876.20
0.05384000
11836.70000000
17,712.90
0.05385000
24287.10000000
42,000.00
0.05386000
34968.70000000
76,968.70
0.05387000
86335.10000000
163,303.80
0.05388000
77981.70000000
241,285.50
0.05389000
48436.70000000
289,722.20
0.05390000
9183.30000000
298,905.50
0.05391000
39839.40000000
338,744.90
0.05393000
10843.10000000
349,588.00
0.05394000
25936.70000000
375,524.70
0.05395000
1569.30000000
377,094.00
0.05396000
49163.90000000
426,257.90
0.05397000
16345.80000000
442,603.70
0.05398000
35399.50000000
478,003.20
0.05399000
9178.20000000
487,181.40
0.05400000
18982.30000000
506,163.70
0.05401000
9054.30000000
515,218.00
0.05402000
25936.70000000
541,154.70
|
||||||
| 2026-06-14 10:45:25 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666731196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
4899.90000000
4,899.90
0.05376000
11748.10000000
16,648.00
0.05375000
9031.50000000
25,679.50
0.05374000
48592.20000000
74,271.70
0.05373000
17159.10000000
91,430.80
0.05372000
41154.50000000
132,585.30
0.05371000
116727.10000000
249,312.40
0.05370000
111487.60000000
360,800.00
0.05369000
6714.60000000
367,514.60
0.05368000
25936.70000000
393,451.30
0.05367000
3430.40000000
396,881.70
0.05366000
33385.40000000
430,267.10
0.05365000
3431.10000000
433,698.20
0.05364000
38070.20000000
471,768.40
0.05363000
11253.20000000
483,021.60
0.05362000
91857.70000000
574,879.30
0.05361000
18356.80000000
593,236.10
0.05360000
31391.90000000
624,628.00
0.05359000
10466.50000000
635,094.50
0.05358000
35270.20000000
670,364.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5228.80000000
6,798.10
0.05382000
6215.70000000
13,013.80
0.05383000
20998.50000000
34,012.30
0.05384000
10722.00000000
44,734.30
0.05385000
24287.10000000
69,021.40
0.05386000
34968.70000000
103,990.10
0.05387000
86335.10000000
190,325.20
0.05388000
77981.70000000
268,306.90
0.05389000
48436.70000000
316,743.60
0.05390000
9183.30000000
325,926.90
0.05391000
39839.40000000
365,766.30
0.05393000
10843.10000000
376,609.40
0.05394000
25936.70000000
402,546.10
0.05395000
1569.30000000
404,115.40
0.05396000
49163.90000000
453,279.30
0.05397000
16345.80000000
469,625.10
0.05398000
35399.50000000
505,024.60
0.05399000
9178.20000000
514,202.80
0.05400000
18982.30000000
533,185.10
|
||||||
| 2026-06-14 10:45:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
9178.20000000
10,747.50
0.05375000
10946.60000000
21,694.10
0.05374000
48592.20000000
70,286.30
0.05373000
17159.10000000
87,445.40
0.05372000
41154.50000000
128,599.90
0.05371000
116727.10000000
245,327.00
0.05370000
111487.60000000
356,814.60
0.05369000
6714.60000000
363,529.20
0.05368000
25936.70000000
389,465.90
0.05367000
3430.40000000
392,896.30
0.05366000
33385.40000000
426,281.70
0.05365000
3431.10000000
429,712.80
0.05364000
38070.20000000
467,783.00
0.05363000
11253.20000000
479,036.20
0.05362000
91857.70000000
570,893.90
0.05361000
18356.80000000
589,250.70
0.05360000
31391.90000000
620,642.60
0.05359000
10466.50000000
631,109.10
0.05358000
35270.20000000
666,379.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4903.90000000
6,473.20
0.05381000
9876.00000000
16,349.20
0.05382000
2684.40000000
19,033.60
0.05383000
19883.60000000
38,917.20
0.05384000
10722.00000000
49,639.20
0.05385000
24287.10000000
73,926.30
0.05386000
34968.70000000
108,895.00
0.05387000
86335.10000000
195,230.10
0.05388000
77981.70000000
273,211.80
0.05389000
48436.70000000
321,648.50
0.05390000
9183.30000000
330,831.80
0.05391000
39839.40000000
370,671.20
0.05393000
10843.10000000
381,514.30
0.05394000
25936.70000000
407,451.00
0.05395000
1569.30000000
409,020.30
0.05396000
49163.90000000
458,184.20
0.05397000
16345.80000000
474,530.00
0.05398000
35399.50000000
509,929.50
0.05399000
9178.20000000
519,107.70
|
||||||
| 2026-06-14 10:45:23 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1476.40000000
1,476.40
0.05379000
5225.10000000
6,701.50
0.05378000
13472.80000000
20,174.30
0.05377000
7334.30000000
27,508.60
0.05376000
24396.00000000
51,904.60
0.05375000
4379.40000000
56,284.00
0.05374000
33374.40000000
89,658.40
0.05373000
51214.70000000
140,873.10
0.05372000
71154.50000000
212,027.60
0.05371000
62440.50000000
274,468.10
0.05370000
81487.60000000
355,955.70
0.05369000
6714.60000000
362,670.30
0.05368000
25936.70000000
388,607.00
0.05367000
3430.40000000
392,037.40
0.05366000
33385.40000000
425,422.80
0.05365000
3431.10000000
428,853.90
0.05364000
38070.20000000
466,924.10
0.05363000
11253.20000000
478,177.30
0.05362000
91857.70000000
570,035.00
0.05361000
18356.80000000
588,391.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
6005.70000000
7,575.00
0.05384000
16481.80000000
24,056.80
0.05385000
24287.10000000
48,343.90
0.05386000
34968.70000000
83,312.60
0.05387000
86335.10000000
169,647.70
0.05388000
77981.70000000
247,629.40
0.05389000
48436.70000000
296,066.10
0.05390000
9183.30000000
305,249.40
0.05391000
39839.40000000
345,088.80
0.05393000
10843.10000000
355,931.90
0.05394000
25936.70000000
381,868.60
0.05395000
1569.30000000
383,437.90
0.05396000
49163.90000000
432,601.80
0.05397000
16345.80000000
448,947.60
0.05398000
35399.50000000
484,347.10
0.05399000
9178.20000000
493,525.30
0.05400000
18982.30000000
512,507.60
0.05401000
9054.30000000
521,561.90
0.05402000
25936.70000000
547,498.60
|
||||||
| 2026-06-14 10:45:22 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
5225.10000000
6,794.40
0.05378000
18122.30000000
24,916.70
0.05377000
2684.00000000
27,600.70
0.05376000
24396.00000000
51,996.70
0.05375000
4379.40000000
56,376.10
0.05374000
33374.40000000
89,750.50
0.05373000
51214.70000000
140,965.20
0.05372000
71154.50000000
212,119.70
0.05371000
62440.50000000
274,560.20
0.05370000
81487.60000000
356,047.80
0.05369000
6714.60000000
362,762.40
0.05368000
25936.70000000
388,699.10
0.05367000
3430.40000000
392,129.50
0.05366000
33385.40000000
425,514.90
0.05365000
3431.10000000
428,946.00
0.05364000
38070.20000000
467,016.20
0.05363000
11253.20000000
478,269.40
0.05362000
91857.70000000
570,127.10
0.05361000
18356.80000000
588,483.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
6005.70000000
7,575.00
0.05384000
16481.80000000
24,056.80
0.05385000
24287.10000000
48,343.90
0.05386000
34968.70000000
83,312.60
0.05387000
86335.10000000
169,647.70
0.05388000
77981.70000000
247,629.40
0.05389000
48436.70000000
296,066.10
0.05390000
9183.30000000
305,249.40
0.05391000
39839.40000000
345,088.80
0.05393000
10843.10000000
355,931.90
0.05394000
25936.70000000
381,868.60
0.05395000
1569.30000000
383,437.90
0.05396000
49163.90000000
432,601.80
0.05397000
16345.80000000
448,947.60
0.05398000
35399.50000000
484,347.10
0.05399000
9178.20000000
493,525.30
0.05400000
18982.30000000
512,507.60
0.05401000
9054.30000000
521,561.90
0.05402000
25936.70000000
547,498.60
|
||||||
| 2026-06-14 10:45:21 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
4406.10000000
5,975.40
0.05379000
4289.00000000
10,264.40
0.05378000
18122.30000000
28,386.70
0.05377000
2684.00000000
31,070.70
0.05376000
24396.00000000
55,466.70
0.05375000
4379.40000000
59,846.10
0.05374000
33746.30000000
93,592.40
0.05373000
51214.70000000
144,807.10
0.05372000
71154.50000000
215,961.60
0.05371000
62440.50000000
278,402.10
0.05370000
81487.60000000
359,889.70
0.05369000
6714.60000000
366,604.30
0.05368000
25936.70000000
392,541.00
0.05367000
3430.40000000
395,971.40
0.05366000
33385.40000000
429,356.80
0.05365000
3431.10000000
432,787.90
0.05364000
38070.20000000
470,858.10
0.05363000
1569.30000000
472,427.40
0.05362000
91857.70000000
564,285.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
20715.40000000
22,284.70
0.05385000
24287.10000000
46,571.80
0.05386000
34968.70000000
81,540.50
0.05387000
86335.10000000
167,875.60
0.05388000
77981.70000000
245,857.30
0.05389000
48436.70000000
294,294.00
0.05390000
9183.30000000
303,477.30
0.05391000
39839.40000000
343,316.70
0.05393000
10843.10000000
354,159.80
0.05394000
25936.70000000
380,096.50
0.05395000
1569.30000000
381,665.80
0.05396000
49163.90000000
430,829.70
0.05397000
16345.80000000
447,175.50
0.05398000
35399.50000000
482,575.00
0.05399000
9178.20000000
491,753.20
0.05400000
18982.30000000
510,735.50
0.05401000
9054.30000000
519,789.80
0.05402000
25936.70000000
545,726.50
0.05403000
1569.30000000
547,295.80
|
||||||
| 2026-06-14 10:45:20 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
4406.10000000
5,975.40
0.05379000
4289.00000000
10,264.40
0.05378000
18122.30000000
28,386.70
0.05377000
2684.00000000
31,070.70
0.05376000
24396.00000000
55,466.70
0.05375000
4379.40000000
59,846.10
0.05374000
33746.30000000
93,592.40
0.05373000
51214.70000000
144,807.10
0.05372000
71154.50000000
215,961.60
0.05371000
62440.50000000
278,402.10
0.05370000
81487.60000000
359,889.70
0.05369000
6714.60000000
366,604.30
0.05368000
25936.70000000
392,541.00
0.05367000
3430.40000000
395,971.40
0.05366000
33385.40000000
429,356.80
0.05365000
3431.10000000
432,787.90
0.05364000
38070.20000000
470,858.10
0.05363000
1569.30000000
472,427.40
0.05362000
91857.70000000
564,285.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
19171.60000000
20,740.90
0.05385000
24287.10000000
45,028.00
0.05386000
34968.70000000
79,996.70
0.05387000
86335.10000000
166,331.80
0.05388000
77981.70000000
244,313.50
0.05389000
48436.70000000
292,750.20
0.05390000
9183.30000000
301,933.50
0.05391000
39839.40000000
341,772.90
0.05393000
10843.10000000
352,616.00
0.05394000
25936.70000000
378,552.70
0.05395000
1569.30000000
380,122.00
0.05396000
49163.90000000
429,285.90
0.05397000
16345.80000000
445,631.70
0.05398000
35399.50000000
481,031.20
0.05399000
9178.20000000
490,209.40
0.05400000
18982.30000000
509,191.70
0.05401000
9054.30000000
518,246.00
0.05402000
25936.70000000
544,182.70
0.05403000
1569.30000000
545,752.00
|
||||||