SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:44:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666730062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5105.90000000
6,675.20
0.05370000
16344.50000000
23,019.70
0.05369000
46215.40000000
69,235.10
0.05368000
16787.10000000
86,022.20
0.05367000
24554.20000000
110,576.40
0.05366000
48975.70000000
159,552.10
0.05365000
18648.90000000
178,201.00
0.05364000
28746.80000000
206,947.80
0.05363000
31569.30000000
238,517.10
0.05362000
29357.70000000
267,874.80
0.05361000
9028.50000000
276,903.30
0.05360000
31391.90000000
308,295.20
0.05359000
6243.60000000
314,538.80
0.05358000
25936.70000000
340,475.50
0.05357000
18721.00000000
359,196.50
0.05356000
27800.90000000
386,997.40
0.05355000
119060.50000000
506,057.90
0.05354000
38087.50000000
544,145.40
0.05353000
15980.10000000
560,125.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05376000
9108.30000000
10,677.60
0.05377000
5686.80000000
16,364.40
0.05378000
24396.00000000
40,760.40
0.05379000
24228.90000000
64,989.30
0.05380000
16787.10000000
81,776.40
0.05381000
58746.80000000
140,523.20
0.05382000
16787.10000000
157,310.30
0.05383000
33372.30000000
190,682.60
0.05384000
20329.40000000
211,012.00
0.05385000
33436.70000000
244,448.70
0.05386000
19379.40000000
263,828.10
0.05387000
80403.20000000
344,231.30
0.05388000
30894.50000000
375,125.80
0.05389000
57717.50000000
432,843.30
0.05390000
17081.40000000
449,924.70
0.05391000
39839.40000000
489,764.10
0.05392000
9276.10000000
499,040.20
0.05393000
1569.30000000
500,609.50
0.05394000
25936.70000000
526,546.20
|
||||||
| 2026-06-14 10:44:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666730061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5105.90000000
6,675.20
0.05370000
16344.50000000
23,019.70
0.05369000
46215.40000000
69,235.10
0.05368000
16787.10000000
86,022.20
0.05367000
24554.20000000
110,576.40
0.05366000
48975.70000000
159,552.10
0.05365000
18648.90000000
178,201.00
0.05364000
28746.80000000
206,947.80
0.05363000
31569.30000000
238,517.10
0.05362000
29357.70000000
267,874.80
0.05361000
9028.50000000
276,903.30
0.05360000
31391.90000000
308,295.20
0.05359000
6243.60000000
314,538.80
0.05358000
25936.70000000
340,475.50
0.05357000
18721.00000000
359,196.50
0.05356000
27800.90000000
386,997.40
0.05355000
119060.50000000
506,057.90
0.05354000
38087.50000000
544,145.40
0.05353000
15980.10000000
560,125.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05376000
9108.30000000
10,677.60
0.05377000
5686.80000000
16,364.40
0.05378000
24396.00000000
40,760.40
0.05379000
24228.90000000
64,989.30
0.05380000
16787.10000000
81,776.40
0.05381000
58746.80000000
140,523.20
0.05382000
16787.10000000
157,310.30
0.05383000
33372.30000000
190,682.60
0.05384000
20329.40000000
211,012.00
0.05385000
33436.70000000
244,448.70
0.05386000
19379.40000000
263,828.10
0.05387000
80403.20000000
344,231.30
0.05388000
30894.50000000
375,125.80
0.05389000
57717.50000000
432,843.30
0.05390000
17081.40000000
449,924.70
0.05391000
39839.40000000
489,764.10
0.05392000
9276.10000000
499,040.20
0.05393000
1569.30000000
500,609.50
0.05394000
25936.70000000
526,546.20
|
||||||
| 2026-06-14 10:44:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666730056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5105.90000000
6,675.20
0.05370000
16344.50000000
23,019.70
0.05369000
46215.40000000
69,235.10
0.05368000
1569.30000000
70,804.40
0.05367000
24554.20000000
95,358.60
0.05366000
48975.70000000
144,334.30
0.05365000
18648.90000000
162,983.20
0.05364000
28746.80000000
191,730.00
0.05363000
31569.30000000
223,299.30
0.05362000
44575.50000000
267,874.80
0.05361000
9028.50000000
276,903.30
0.05360000
31391.90000000
308,295.20
0.05359000
6243.60000000
314,538.80
0.05358000
25936.70000000
340,475.50
0.05357000
18721.00000000
359,196.50
0.05356000
27800.90000000
386,997.40
0.05355000
56560.50000000
443,557.90
0.05354000
38087.50000000
481,645.40
0.05353000
15980.10000000
497,625.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05376000
9108.30000000
10,677.60
0.05377000
5686.80000000
16,364.40
0.05378000
24396.00000000
40,760.40
0.05379000
24228.90000000
64,989.30
0.05380000
16787.10000000
81,776.40
0.05381000
58746.80000000
140,523.20
0.05382000
16787.10000000
157,310.30
0.05383000
33372.30000000
190,682.60
0.05384000
20329.40000000
211,012.00
0.05385000
33436.70000000
244,448.70
0.05386000
19379.40000000
263,828.10
0.05387000
80403.20000000
344,231.30
0.05388000
30894.50000000
375,125.80
0.05389000
57717.50000000
432,843.30
0.05390000
17081.40000000
449,924.70
0.05391000
39839.40000000
489,764.10
0.05392000
9276.10000000
499,040.20
0.05393000
1569.30000000
500,609.50
0.05394000
25936.70000000
526,546.20
|
||||||
| 2026-06-14 10:44:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1209.30000000
1,209.30
0.05369000
5233.40000000
6,442.70
0.05368000
10000.50000000
16,443.20
0.05367000
18197.10000000
34,640.30
0.05366000
33333.90000000
67,974.20
0.05365000
16787.10000000
84,761.30
0.05364000
28746.80000000
113,508.10
0.05363000
62656.90000000
176,165.00
0.05362000
44575.50000000
220,740.50
0.05361000
9028.50000000
229,769.00
0.05360000
61391.90000000
291,160.90
0.05359000
6243.60000000
297,404.50
0.05358000
25936.70000000
323,341.20
0.05357000
18721.00000000
342,062.20
0.05356000
27800.90000000
369,863.10
0.05355000
56560.50000000
426,423.60
0.05354000
38087.50000000
464,511.10
0.05353000
15980.10000000
480,491.20
0.05352000
88436.70000000
568,927.90
0.05351000
4985.40000000
573,913.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4260.70000000
5,830.00
0.05374000
13301.90000000
19,131.90
0.05375000
15217.80000000
34,349.70
0.05376000
12430.40000000
46,780.10
0.05377000
24663.80000000
71,443.90
0.05378000
16787.10000000
88,231.00
0.05379000
77683.80000000
165,914.80
0.05380000
18648.90000000
184,563.70
0.05381000
28746.80000000
213,310.50
0.05382000
1569.30000000
214,879.80
0.05383000
33372.30000000
248,252.10
0.05384000
18467.60000000
266,719.70
0.05385000
33436.70000000
300,156.40
0.05386000
19379.40000000
319,535.80
0.05387000
80403.20000000
399,939.00
0.05388000
30894.50000000
430,833.50
0.05389000
57717.50000000
488,551.00
0.05390000
17081.40000000
505,632.40
0.05391000
39839.40000000
545,471.80
|
||||||
| 2026-06-14 10:43:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1209.30000000
1,209.30
0.05369000
5233.40000000
6,442.70
0.05368000
10000.50000000
16,443.20
0.05367000
18197.10000000
34,640.30
0.05366000
33333.90000000
67,974.20
0.05365000
16787.10000000
84,761.30
0.05364000
28746.80000000
113,508.10
0.05363000
62656.90000000
176,165.00
0.05362000
44575.50000000
220,740.50
0.05361000
9028.50000000
229,769.00
0.05360000
61391.90000000
291,160.90
0.05359000
6243.60000000
297,404.50
0.05358000
25936.70000000
323,341.20
0.05357000
18721.00000000
342,062.20
0.05356000
27800.90000000
369,863.10
0.05355000
56560.50000000
426,423.60
0.05354000
38087.50000000
464,511.10
0.05353000
15980.10000000
480,491.20
0.05352000
88436.70000000
568,927.90
0.05351000
4985.40000000
573,913.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4260.70000000
5,830.00
0.05374000
13301.90000000
19,131.90
0.05375000
15217.80000000
34,349.70
0.05376000
12430.40000000
46,780.10
0.05377000
24663.80000000
71,443.90
0.05378000
16787.10000000
88,231.00
0.05379000
77683.80000000
165,914.80
0.05380000
18648.90000000
184,563.70
0.05381000
28746.80000000
213,310.50
0.05382000
1569.30000000
214,879.80
0.05383000
33372.30000000
248,252.10
0.05384000
18467.60000000
266,719.70
0.05385000
33436.70000000
300,156.40
0.05386000
19379.40000000
319,535.80
0.05387000
80403.20000000
399,939.00
0.05388000
30894.50000000
430,833.50
0.05389000
57717.50000000
488,551.00
0.05390000
17081.40000000
505,632.40
0.05391000
39839.40000000
545,471.80
|
||||||
| 2026-06-14 10:43:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1209.30000000
1,209.30
0.05369000
5233.40000000
6,442.70
0.05368000
10000.50000000
16,443.20
0.05367000
18197.10000000
34,640.30
0.05366000
33333.90000000
67,974.20
0.05365000
16787.10000000
84,761.30
0.05364000
28746.80000000
113,508.10
0.05363000
62656.90000000
176,165.00
0.05362000
44575.50000000
220,740.50
0.05361000
9028.50000000
229,769.00
0.05360000
61391.90000000
291,160.90
0.05359000
6243.60000000
297,404.50
0.05358000
25936.70000000
323,341.20
0.05357000
18721.00000000
342,062.20
0.05356000
27800.90000000
369,863.10
0.05355000
56560.50000000
426,423.60
0.05354000
38087.50000000
464,511.10
0.05353000
15980.10000000
480,491.20
0.05352000
88436.70000000
568,927.90
0.05351000
4985.40000000
573,913.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4260.70000000
5,830.00
0.05374000
13301.90000000
19,131.90
0.05376000
16256.90000000
35,388.80
0.05377000
24663.80000000
60,052.60
0.05378000
16787.10000000
76,839.70
0.05379000
77683.80000000
154,523.50
0.05380000
18648.90000000
173,172.40
0.05381000
43964.60000000
217,137.00
0.05382000
1569.30000000
218,706.30
0.05383000
33372.30000000
252,078.60
0.05384000
18467.60000000
270,546.20
0.05385000
33436.70000000
303,982.90
0.05386000
19379.40000000
323,362.30
0.05387000
80403.20000000
403,765.50
0.05388000
30894.50000000
434,660.00
0.05389000
57717.50000000
492,377.50
0.05390000
17081.40000000
509,458.90
0.05391000
39839.40000000
549,298.30
0.05392000
9276.10000000
558,574.40
|
||||||
| 2026-06-14 10:43:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1209.30000000
1,209.30
0.05369000
4433.40000000
5,642.70
0.05368000
10800.50000000
16,443.20
0.05367000
18197.10000000
34,640.30
0.05366000
33333.90000000
67,974.20
0.05365000
16787.10000000
84,761.30
0.05364000
28746.80000000
113,508.10
0.05363000
62656.90000000
176,165.00
0.05362000
44575.50000000
220,740.50
0.05361000
9028.50000000
229,769.00
0.05360000
61391.90000000
291,160.90
0.05359000
6243.60000000
297,404.50
0.05358000
25936.70000000
323,341.20
0.05357000
18721.00000000
342,062.20
0.05356000
27800.90000000
369,863.10
0.05355000
56560.50000000
426,423.60
0.05354000
38087.50000000
464,511.10
0.05353000
15980.10000000
480,491.20
0.05352000
88436.70000000
568,927.90
0.05351000
4985.40000000
573,913.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4260.70000000
5,830.00
0.05374000
13301.90000000
19,131.90
0.05376000
15814.80000000
34,946.70
0.05377000
24663.80000000
59,610.50
0.05378000
16787.10000000
76,397.60
0.05379000
77683.80000000
154,081.40
0.05380000
18648.90000000
172,730.30
0.05381000
43964.60000000
216,694.90
0.05382000
1569.30000000
218,264.20
0.05383000
33372.30000000
251,636.50
0.05384000
18467.60000000
270,104.10
0.05385000
33436.70000000
303,540.80
0.05386000
19379.40000000
322,920.20
0.05387000
80403.20000000
403,323.40
0.05388000
30894.50000000
434,217.90
0.05389000
57717.50000000
491,935.40
0.05390000
17081.40000000
509,016.80
0.05391000
39839.40000000
548,856.20
0.05392000
9276.10000000
558,132.30
|
||||||
| 2026-06-14 10:43:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1209.30000000
1,209.30
0.05369000
4433.40000000
5,642.70
0.05368000
6142.30000000
11,785.00
0.05367000
18197.10000000
29,982.10
0.05366000
33333.90000000
63,316.00
0.05365000
16787.10000000
80,103.10
0.05364000
28746.80000000
108,849.90
0.05363000
16787.10000000
125,637.00
0.05362000
29357.70000000
154,994.70
0.05361000
63941.00000000
218,935.70
0.05360000
61391.90000000
280,327.60
0.05359000
6243.60000000
286,571.20
0.05358000
25936.70000000
312,507.90
0.05357000
18721.00000000
331,228.90
0.05356000
27800.90000000
359,029.80
0.05355000
56560.50000000
415,590.30
0.05354000
38087.50000000
453,677.80
0.05353000
15980.10000000
469,657.90
0.05352000
88436.70000000
558,094.60
0.05351000
4985.40000000
563,080.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4260.70000000
5,830.00
0.05374000
13301.90000000
19,131.90
0.05376000
8205.90000000
27,337.80
0.05377000
5578.80000000
32,916.60
0.05378000
5342.30000000
38,258.90
0.05379000
77683.80000000
115,942.70
0.05380000
26257.80000000
142,200.50
0.05381000
43964.60000000
186,165.10
0.05382000
1569.30000000
187,734.40
0.05383000
48590.10000000
236,324.50
0.05384000
33685.40000000
270,009.90
0.05385000
33436.70000000
303,446.60
0.05386000
19379.40000000
322,826.00
0.05387000
80403.20000000
403,229.20
0.05388000
30894.50000000
434,123.70
0.05389000
57717.50000000
491,841.20
0.05390000
17081.40000000
508,922.60
0.05391000
39839.40000000
548,762.00
0.05392000
9276.10000000
558,038.10
|
||||||
| 2026-06-14 10:43:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1209.30000000
1,209.30
0.05369000
4433.40000000
5,642.70
0.05368000
6142.30000000
11,785.00
0.05367000
18197.10000000
29,982.10
0.05366000
33333.90000000
63,316.00
0.05365000
16787.10000000
80,103.10
0.05364000
28746.80000000
108,849.90
0.05363000
16787.10000000
125,637.00
0.05362000
29357.70000000
154,994.70
0.05361000
63941.00000000
218,935.70
0.05360000
61391.90000000
280,327.60
0.05359000
6243.60000000
286,571.20
0.05358000
25936.70000000
312,507.90
0.05357000
18721.00000000
331,228.90
0.05356000
27800.90000000
359,029.80
0.05355000
56560.50000000
415,590.30
0.05354000
38087.50000000
453,677.80
0.05353000
15980.10000000
469,657.90
0.05352000
88436.70000000
558,094.60
0.05351000
4985.40000000
563,080.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4260.70000000
5,830.00
0.05374000
13301.90000000
19,131.90
0.05376000
8205.90000000
27,337.80
0.05377000
5578.80000000
32,916.60
0.05378000
5342.30000000
38,258.90
0.05379000
77683.80000000
115,942.70
0.05380000
26257.80000000
142,200.50
0.05381000
43964.60000000
186,165.10
0.05382000
1569.30000000
187,734.40
0.05383000
48590.10000000
236,324.50
0.05384000
33685.40000000
270,009.90
0.05385000
33436.70000000
303,446.60
0.05386000
19379.40000000
322,826.00
0.05387000
80403.20000000
403,229.20
0.05388000
30894.50000000
434,123.70
0.05389000
57717.50000000
491,841.20
0.05390000
17081.40000000
508,922.60
0.05391000
39839.40000000
548,762.00
0.05392000
9276.10000000
558,038.10
|
||||||
| 2026-06-14 10:43:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1209.30000000
1,209.30
0.05369000
4433.40000000
5,642.70
0.05368000
6142.30000000
11,785.00
0.05367000
18197.10000000
29,982.10
0.05366000
25725.00000000
55,707.10
0.05365000
16787.10000000
72,494.20
0.05364000
28746.80000000
101,241.00
0.05363000
16787.10000000
118,028.10
0.05362000
29357.70000000
147,385.80
0.05361000
63941.00000000
211,326.80
0.05360000
61391.90000000
272,718.70
0.05359000
6243.60000000
278,962.30
0.05358000
25936.70000000
304,899.00
0.05357000
18721.00000000
323,620.00
0.05356000
27800.90000000
351,420.90
0.05355000
56560.50000000
407,981.40
0.05354000
38087.50000000
446,068.90
0.05353000
15980.10000000
462,049.00
0.05352000
88436.70000000
550,485.70
0.05351000
4985.40000000
555,471.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4260.70000000
5,830.00
0.05374000
13301.90000000
19,131.90
0.05376000
8205.90000000
27,337.80
0.05377000
1837.10000000
29,174.90
0.05378000
5342.30000000
34,517.20
0.05379000
77683.80000000
112,201.00
0.05380000
26257.80000000
138,458.80
0.05381000
43964.60000000
182,423.40
0.05382000
1569.30000000
183,992.70
0.05383000
48590.10000000
232,582.80
0.05384000
33685.40000000
266,268.20
0.05385000
33436.70000000
299,704.90
0.05386000
19379.40000000
319,084.30
0.05387000
80403.20000000
399,487.50
0.05388000
30894.50000000
430,382.00
0.05389000
57717.50000000
488,099.50
0.05390000
17081.40000000
505,180.90
0.05391000
39839.40000000
545,020.30
0.05392000
9276.10000000
554,296.40
|
||||||
| 2026-06-14 10:43:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1209.30000000
1,209.30
0.05369000
4433.40000000
5,642.70
0.05368000
6142.30000000
11,785.00
0.05367000
18197.10000000
29,982.10
0.05366000
25725.00000000
55,707.10
0.05365000
16787.10000000
72,494.20
0.05364000
28746.80000000
101,241.00
0.05363000
1569.30000000
102,810.30
0.05362000
29357.70000000
132,168.00
0.05361000
63941.00000000
196,109.00
0.05360000
61391.90000000
257,500.90
0.05359000
6243.60000000
263,744.50
0.05358000
25936.70000000
289,681.20
0.05357000
18721.00000000
308,402.20
0.05356000
27800.90000000
336,203.10
0.05355000
56560.50000000
392,763.60
0.05354000
38087.50000000
430,851.10
0.05353000
15980.10000000
446,831.20
0.05352000
88436.70000000
535,267.90
0.05351000
4985.40000000
540,253.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4260.70000000
5,830.00
0.05374000
13301.90000000
19,131.90
0.05376000
8205.90000000
27,337.80
0.05377000
1837.10000000
29,174.90
0.05378000
5342.30000000
34,517.20
0.05379000
70074.90000000
104,592.10
0.05380000
26257.80000000
130,849.90
0.05381000
43964.60000000
174,814.50
0.05382000
1569.30000000
176,383.80
0.05383000
48590.10000000
224,973.90
0.05384000
33685.40000000
258,659.30
0.05385000
33436.70000000
292,096.00
0.05386000
19379.40000000
311,475.40
0.05387000
80403.20000000
391,878.60
0.05388000
30894.50000000
422,773.10
0.05389000
57717.50000000
480,490.60
0.05390000
17081.40000000
497,572.00
0.05391000
39839.40000000
537,411.40
0.05392000
9276.10000000
546,687.50
|
||||||
| 2026-06-14 10:43:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1209.30000000
1,209.30
0.05369000
4433.40000000
5,642.70
0.05368000
6142.30000000
11,785.00
0.05367000
18197.10000000
29,982.10
0.05366000
25725.00000000
55,707.10
0.05365000
16787.10000000
72,494.20
0.05364000
28746.80000000
101,241.00
0.05363000
1569.30000000
102,810.30
0.05362000
29357.70000000
132,168.00
0.05361000
63941.00000000
196,109.00
0.05360000
61391.90000000
257,500.90
0.05359000
6243.60000000
263,744.50
0.05358000
25936.70000000
289,681.20
0.05357000
18721.00000000
308,402.20
0.05356000
27800.90000000
336,203.10
0.05355000
56560.50000000
392,763.60
0.05354000
38087.50000000
430,851.10
0.05353000
15980.10000000
446,831.20
0.05352000
88436.70000000
535,267.90
0.05351000
4985.40000000
540,253.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4260.70000000
5,830.00
0.05374000
13301.90000000
19,131.90
0.05376000
8205.90000000
27,337.80
0.05377000
1837.10000000
29,174.90
0.05378000
5342.30000000
34,517.20
0.05379000
70074.90000000
104,592.10
0.05380000
26257.80000000
130,849.90
0.05381000
43964.60000000
174,814.50
0.05382000
1569.30000000
176,383.80
0.05383000
48590.10000000
224,973.90
0.05384000
33685.40000000
258,659.30
0.05385000
33436.70000000
292,096.00
0.05386000
19379.40000000
311,475.40
0.05387000
80403.20000000
391,878.60
0.05388000
30894.50000000
422,773.10
0.05389000
57717.50000000
480,490.60
0.05390000
17081.40000000
497,572.00
0.05391000
39839.40000000
537,411.40
0.05392000
9276.10000000
546,687.50
|
||||||
| 2026-06-14 10:43:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4433.40000000
6,002.70
0.05368000
6142.30000000
12,145.00
0.05367000
18197.10000000
30,342.10
0.05366000
25725.00000000
56,067.10
0.05365000
16787.10000000
72,854.20
0.05364000
28746.80000000
101,601.00
0.05363000
1569.30000000
103,170.30
0.05362000
29357.70000000
132,528.00
0.05361000
63941.00000000
196,469.00
0.05360000
61391.90000000
257,860.90
0.05359000
6243.60000000
264,104.50
0.05358000
25936.70000000
290,041.20
0.05357000
18721.00000000
308,762.20
0.05356000
27800.90000000
336,563.10
0.05355000
56560.50000000
393,123.60
0.05354000
38087.50000000
431,211.10
0.05353000
15980.10000000
447,191.20
0.05352000
88436.70000000
535,627.90
0.05351000
4985.40000000
540,613.30
Asks (20 levels)
Price
Qty
Total
0.05373000
4260.70000000
4,260.70
0.05374000
13301.90000000
17,562.60
0.05375000
3826.50000000
21,389.10
0.05376000
8205.90000000
29,595.00
0.05377000
5663.60000000
35,258.60
0.05378000
5342.30000000
40,600.90
0.05379000
70074.90000000
110,675.80
0.05380000
26257.80000000
136,933.60
0.05381000
43964.60000000
180,898.20
0.05382000
1569.30000000
182,467.50
0.05383000
48590.10000000
231,057.60
0.05384000
33685.40000000
264,743.00
0.05385000
33436.70000000
298,179.70
0.05386000
19379.40000000
317,559.10
0.05387000
80403.20000000
397,962.30
0.05388000
30894.50000000
428,856.80
0.05389000
57717.50000000
486,574.30
0.05390000
17081.40000000
503,655.70
0.05391000
39839.40000000
543,495.10
0.05392000
9276.10000000
552,771.20
|
||||||
| 2026-06-14 10:43:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4433.40000000
6,002.70
0.05368000
6142.30000000
12,145.00
0.05367000
18197.10000000
30,342.10
0.05366000
25725.00000000
56,067.10
0.05365000
16787.10000000
72,854.20
0.05364000
28746.80000000
101,601.00
0.05363000
1569.30000000
103,170.30
0.05362000
29357.70000000
132,528.00
0.05361000
63941.00000000
196,469.00
0.05360000
61391.90000000
257,860.90
0.05359000
6243.60000000
264,104.50
0.05358000
25936.70000000
290,041.20
0.05357000
18721.00000000
308,762.20
0.05356000
27800.90000000
336,563.10
0.05355000
56560.50000000
393,123.60
0.05354000
38087.50000000
431,211.10
0.05353000
15980.10000000
447,191.20
0.05352000
88436.70000000
535,627.90
0.05351000
4985.40000000
540,613.30
Asks (20 levels)
Price
Qty
Total
0.05373000
4260.70000000
4,260.70
0.05374000
13301.90000000
17,562.60
0.05375000
3826.50000000
21,389.10
0.05376000
8205.90000000
29,595.00
0.05377000
5291.60000000
34,886.60
0.05378000
5342.30000000
40,228.90
0.05379000
70074.90000000
110,303.80
0.05380000
26257.80000000
136,561.60
0.05381000
43964.60000000
180,526.20
0.05382000
1569.30000000
182,095.50
0.05383000
48590.10000000
230,685.60
0.05384000
33685.40000000
264,371.00
0.05385000
33436.70000000
297,807.70
0.05386000
19379.40000000
317,187.10
0.05387000
80403.20000000
397,590.30
0.05388000
30894.50000000
428,484.80
0.05389000
57717.50000000
486,202.30
0.05390000
17081.40000000
503,283.70
0.05391000
39839.40000000
543,123.10
0.05392000
9276.10000000
552,399.20
|
||||||
| 2026-06-14 10:43:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4433.40000000
6,002.70
0.05368000
6142.30000000
12,145.00
0.05367000
18197.10000000
30,342.10
0.05366000
25725.00000000
56,067.10
0.05365000
16787.10000000
72,854.20
0.05364000
28746.80000000
101,601.00
0.05363000
1569.30000000
103,170.30
0.05362000
29357.70000000
132,528.00
0.05361000
63941.00000000
196,469.00
0.05360000
61391.90000000
257,860.90
0.05359000
6243.60000000
264,104.50
0.05358000
25936.70000000
290,041.20
0.05357000
18721.00000000
308,762.20
0.05356000
27800.90000000
336,563.10
0.05355000
56560.50000000
393,123.60
0.05354000
38087.50000000
431,211.10
0.05353000
15980.10000000
447,191.20
0.05352000
88436.70000000
535,627.90
0.05351000
4985.40000000
540,613.30
Asks (20 levels)
Price
Qty
Total
0.05373000
4260.70000000
4,260.70
0.05374000
13301.90000000
17,562.60
0.05375000
3826.50000000
21,389.10
0.05376000
8205.90000000
29,595.00
0.05377000
5291.60000000
34,886.60
0.05378000
5342.30000000
40,228.90
0.05379000
70074.90000000
110,303.80
0.05380000
26629.90000000
136,933.70
0.05381000
43964.60000000
180,898.30
0.05382000
1569.30000000
182,467.60
0.05383000
48590.10000000
231,057.70
0.05384000
33685.40000000
264,743.10
0.05385000
33436.70000000
298,179.80
0.05386000
19379.40000000
317,559.20
0.05387000
80403.20000000
397,962.40
0.05388000
30894.50000000
428,856.90
0.05389000
57717.50000000
486,574.40
0.05390000
17081.40000000
503,655.80
0.05391000
39839.40000000
543,495.20
0.05392000
9276.10000000
552,771.30
|
||||||
| 2026-06-14 10:43:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4433.40000000
6,002.70
0.05368000
6142.30000000
12,145.00
0.05367000
18197.10000000
30,342.10
0.05366000
25725.00000000
56,067.10
0.05365000
16787.10000000
72,854.20
0.05364000
28746.80000000
101,601.00
0.05363000
1569.30000000
103,170.30
0.05362000
29357.70000000
132,528.00
0.05361000
63941.00000000
196,469.00
0.05360000
61391.90000000
257,860.90
0.05359000
6243.60000000
264,104.50
0.05358000
25936.70000000
290,041.20
0.05357000
18721.00000000
308,762.20
0.05356000
27800.90000000
336,563.10
0.05355000
56560.50000000
393,123.60
0.05354000
38087.50000000
431,211.10
0.05353000
15980.10000000
447,191.20
0.05352000
88436.70000000
535,627.90
0.05351000
4985.40000000
540,613.30
Asks (20 levels)
Price
Qty
Total
0.05373000
4260.70000000
4,260.70
0.05374000
9543.40000000
13,804.10
0.05375000
3826.50000000
17,630.60
0.05376000
8205.90000000
25,836.50
0.05377000
5291.60000000
31,128.10
0.05378000
5342.30000000
36,470.40
0.05379000
70074.90000000
106,545.30
0.05380000
26629.90000000
133,175.20
0.05381000
43964.60000000
177,139.80
0.05382000
1569.30000000
178,709.10
0.05383000
48590.10000000
227,299.20
0.05384000
33685.40000000
260,984.60
0.05385000
33436.70000000
294,421.30
0.05386000
19379.40000000
313,800.70
0.05387000
80403.20000000
394,203.90
0.05388000
30894.50000000
425,098.40
0.05389000
57717.50000000
482,815.90
0.05390000
17081.40000000
499,897.30
0.05391000
39839.40000000
539,736.70
0.05392000
9276.10000000
549,012.80
|
||||||
| 2026-06-14 10:43:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
4319.20000000
5,888.50
0.05366000
25408.30000000
31,296.80
0.05365000
17904.10000000
49,200.90
0.05364000
28746.80000000
77,947.70
0.05363000
1569.30000000
79,517.00
0.05362000
29357.70000000
108,874.70
0.05361000
63941.00000000
172,815.70
0.05360000
61391.90000000
234,207.60
0.05359000
6243.60000000
240,451.20
0.05358000
35270.60000000
275,721.80
0.05357000
18721.00000000
294,442.80
0.05356000
27800.90000000
322,243.70
0.05355000
56560.50000000
378,804.20
0.05354000
38087.50000000
416,891.70
0.05353000
15980.10000000
432,871.80
0.05352000
88436.70000000
521,308.50
0.05351000
4985.40000000
526,293.90
0.05350000
35283.50000000
561,577.40
0.05349000
77033.00000000
638,610.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4873.00000000
6,442.30
0.05373000
5395.80000000
11,838.10
0.05374000
3350.50000000
15,188.60
0.05375000
3826.50000000
19,015.10
0.05376000
8205.90000000
27,221.00
0.05377000
5291.60000000
32,512.60
0.05378000
1569.30000000
34,081.90
0.05379000
70074.90000000
104,156.80
0.05380000
26257.80000000
130,414.60
0.05381000
44336.60000000
174,751.20
0.05382000
1569.30000000
176,320.50
0.05383000
48590.10000000
224,910.60
0.05384000
33685.40000000
258,596.00
0.05385000
33436.70000000
292,032.70
0.05386000
19379.40000000
311,412.10
0.05387000
80403.20000000
391,815.30
0.05388000
30894.50000000
422,709.80
0.05389000
57717.50000000
480,427.30
0.05390000
17081.40000000
497,508.70
|
||||||
| 2026-06-14 10:43:38 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
1569.30000000
3,138.60
0.05372000
6205.40000000
9,344.00
0.05371000
41772.60000000
51,116.60
0.05370000
24234.50000000
75,351.10
0.05369000
29388.40000000
104,739.50
0.05368000
71590.10000000
176,329.60
0.05367000
16787.10000000
193,116.70
0.05366000
48603.20000000
241,719.90
0.05365000
48648.60000000
290,368.50
0.05364000
28746.80000000
319,115.30
0.05363000
1569.30000000
320,684.60
0.05362000
29357.70000000
350,042.30
0.05361000
9028.50000000
359,070.80
0.05360000
31391.90000000
390,462.70
0.05359000
6243.60000000
396,706.30
0.05358000
39495.50000000
436,201.80
0.05357000
18721.00000000
454,922.80
0.05356000
90300.90000000
545,223.70
0.05355000
56560.50000000
601,784.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
1465.10000000
3,034.40
0.05378000
6219.00000000
9,253.40
0.05379000
5400.60000000
14,654.00
0.05380000
24396.00000000
39,050.00
0.05381000
19597.20000000
58,647.20
0.05382000
31569.30000000
90,216.50
0.05383000
48590.10000000
138,806.60
0.05384000
26257.50000000
165,064.10
0.05385000
33436.70000000
198,500.80
0.05386000
19379.40000000
217,880.20
0.05387000
80403.20000000
298,283.40
0.05388000
30894.50000000
329,177.90
0.05389000
57717.50000000
386,895.40
0.05390000
17081.40000000
403,976.80
0.05391000
39839.40000000
443,816.20
0.05392000
9276.10000000
453,092.30
0.05393000
1569.30000000
454,661.60
0.05394000
25936.70000000
480,598.30
0.05395000
10840.20000000
491,438.50
|
||||||
| 2026-06-14 10:43:33 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
5400.60000000
6,969.90
0.05372000
6205.40000000
13,175.30
0.05371000
41772.60000000
54,947.90
0.05370000
24234.50000000
79,182.40
0.05369000
42351.70000000
121,534.10
0.05368000
71590.10000000
193,124.20
0.05367000
16787.10000000
209,911.30
0.05366000
48603.20000000
258,514.50
0.05365000
48648.60000000
307,163.10
0.05364000
28746.80000000
335,909.90
0.05363000
1569.30000000
337,479.20
0.05362000
29357.70000000
366,836.90
0.05361000
9028.50000000
375,865.40
0.05360000
31391.90000000
407,257.30
0.05359000
6243.60000000
413,500.90
0.05358000
39495.50000000
452,996.40
0.05357000
18721.00000000
471,717.40
0.05356000
90300.90000000
562,018.30
0.05355000
56560.50000000
618,578.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
5116.50000000
6,685.80
0.05378000
7334.90000000
14,020.70
0.05379000
5400.60000000
19,421.30
0.05380000
24396.00000000
43,817.30
0.05381000
19969.00000000
63,786.30
0.05382000
31569.30000000
95,355.60
0.05383000
48590.10000000
143,945.70
0.05384000
26257.50000000
170,203.20
0.05385000
33436.70000000
203,639.90
0.05386000
19379.40000000
223,019.30
0.05387000
80403.20000000
303,422.50
0.05388000
30894.50000000
334,317.00
0.05389000
57717.50000000
392,034.50
0.05390000
17081.40000000
409,115.90
0.05391000
39839.40000000
448,955.30
0.05392000
9276.10000000
458,231.40
0.05393000
1569.30000000
459,800.70
0.05394000
25936.70000000
485,737.40
0.05395000
10840.20000000
496,577.60
|
||||||
| 2026-06-14 10:43:29 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
5400.60000000
6,969.90
0.05372000
6205.40000000
13,175.30
0.05371000
41772.60000000
54,947.90
0.05370000
24234.50000000
79,182.40
0.05369000
41979.40000000
121,161.80
0.05368000
71962.40000000
193,124.20
0.05367000
16787.10000000
209,911.30
0.05366000
48603.20000000
258,514.50
0.05365000
48648.60000000
307,163.10
0.05364000
28746.80000000
335,909.90
0.05363000
1569.30000000
337,479.20
0.05362000
29357.70000000
366,836.90
0.05361000
9028.50000000
375,865.40
0.05360000
31391.90000000
407,257.30
0.05359000
6243.60000000
413,500.90
0.05358000
39495.50000000
452,996.40
0.05357000
18721.00000000
471,717.40
0.05356000
90300.90000000
562,018.30
0.05355000
56560.50000000
618,578.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
5116.50000000
6,685.80
0.05378000
7334.90000000
14,020.70
0.05379000
5400.60000000
19,421.30
0.05380000
24396.00000000
43,817.30
0.05381000
19969.00000000
63,786.30
0.05382000
31569.30000000
95,355.60
0.05383000
48590.10000000
143,945.70
0.05384000
26257.50000000
170,203.20
0.05385000
33436.70000000
203,639.90
0.05386000
19379.40000000
223,019.30
0.05387000
80403.20000000
303,422.50
0.05388000
30894.50000000
334,317.00
0.05389000
57717.50000000
392,034.50
0.05390000
17081.40000000
409,115.90
0.05391000
39839.40000000
448,955.30
0.05392000
9276.10000000
458,231.40
0.05393000
1569.30000000
459,800.70
0.05394000
25936.70000000
485,737.40
0.05395000
10840.20000000
496,577.60
|
||||||
| 2026-06-14 10:43:28 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
5400.60000000
6,969.90
0.05372000
6205.40000000
13,175.30
0.05371000
41772.60000000
54,947.90
0.05370000
24234.50000000
79,182.40
0.05369000
7816.70000000
86,999.10
0.05368000
71962.40000000
158,961.50
0.05367000
53846.90000000
212,808.40
0.05366000
48603.20000000
261,411.60
0.05365000
48648.60000000
310,060.20
0.05364000
28746.80000000
338,807.00
0.05363000
1569.30000000
340,376.30
0.05362000
29357.70000000
369,734.00
0.05361000
9028.50000000
378,762.50
0.05360000
31391.90000000
410,154.40
0.05359000
6243.60000000
416,398.00
0.05358000
39495.50000000
455,893.50
0.05357000
18721.00000000
474,614.50
0.05356000
90300.90000000
564,915.40
0.05355000
56560.50000000
621,475.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
5116.50000000
6,685.80
0.05378000
7334.90000000
14,020.70
0.05379000
1569.30000000
15,590.00
0.05380000
24396.00000000
39,986.00
0.05381000
19969.00000000
59,955.00
0.05382000
31569.30000000
91,524.30
0.05383000
48590.10000000
140,114.40
0.05384000
26257.50000000
166,371.90
0.05385000
33436.70000000
199,808.60
0.05386000
19379.40000000
219,188.00
0.05387000
80403.20000000
299,591.20
0.05388000
30894.50000000
330,485.70
0.05389000
57717.50000000
388,203.20
0.05390000
17081.40000000
405,284.60
0.05391000
39839.40000000
445,124.00
0.05392000
9276.10000000
454,400.10
0.05393000
1569.30000000
455,969.40
0.05394000
25936.70000000
481,906.10
0.05395000
10840.20000000
492,746.30
|
||||||
| 2026-06-14 10:43:26 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666729633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6205.40000000
7,774.70
0.05371000
32676.50000000
40,451.20
0.05370000
33330.60000000
73,781.80
0.05369000
7816.70000000
81,598.50
0.05368000
25936.70000000
107,535.20
0.05367000
54219.30000000
161,754.50
0.05366000
48603.20000000
210,357.70
0.05365000
48648.60000000
259,006.30
0.05364000
28746.80000000
287,753.10
0.05363000
1569.30000000
289,322.40
0.05362000
29357.70000000
318,680.10
0.05361000
9028.50000000
327,708.60
0.05360000
31391.90000000
359,100.50
0.05359000
6243.60000000
365,344.10
0.05358000
39495.50000000
404,839.60
0.05357000
18721.00000000
423,560.60
0.05356000
90300.90000000
513,861.50
0.05355000
56560.50000000
570,422.00
0.05354000
38087.50000000
608,509.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
12944.40000000
14,513.70
0.05378000
10666.10000000
25,179.80
0.05379000
16787.10000000
41,966.90
0.05380000
17229.30000000
59,196.20
0.05381000
43964.60000000
103,160.80
0.05382000
31569.30000000
134,730.10
0.05383000
48590.10000000
183,320.20
0.05384000
11039.70000000
194,359.90
0.05385000
33436.70000000
227,796.60
0.05386000
19379.40000000
247,176.00
0.05387000
80403.20000000
327,579.20
0.05388000
30894.50000000
358,473.70
0.05389000
57717.50000000
416,191.20
0.05390000
17081.40000000
433,272.60
0.05391000
39839.40000000
473,112.00
0.05392000
9276.10000000
482,388.10
0.05393000
1569.30000000
483,957.40
0.05394000
25936.70000000
509,894.10
0.05395000
10840.20000000
520,734.30
|
||||||
| 2026-06-14 10:43:25 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666729630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
5405.40000000
6,974.70
0.05371000
33476.50000000
40,451.20
0.05370000
33330.60000000
73,781.80
0.05369000
7816.70000000
81,598.50
0.05368000
25936.70000000
107,535.20
0.05367000
17159.50000000
124,694.70
0.05366000
48603.20000000
173,297.90
0.05365000
48648.60000000
221,946.50
0.05364000
28746.80000000
250,693.30
0.05363000
1569.30000000
252,262.60
0.05362000
29357.70000000
281,620.30
0.05361000
9028.50000000
290,648.80
0.05360000
31391.90000000
322,040.70
0.05359000
6243.60000000
328,284.30
0.05358000
39495.50000000
367,779.80
0.05357000
18721.00000000
386,500.80
0.05356000
90300.90000000
476,801.70
0.05355000
56560.50000000
533,362.20
0.05354000
38087.50000000
571,449.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
12944.40000000
14,513.70
0.05378000
10666.10000000
25,179.80
0.05379000
16787.10000000
41,966.90
0.05380000
17229.30000000
59,196.20
0.05381000
43964.60000000
103,160.80
0.05382000
31569.30000000
134,730.10
0.05383000
48590.10000000
183,320.20
0.05384000
11039.70000000
194,359.90
0.05385000
33436.70000000
227,796.60
0.05386000
19379.40000000
247,176.00
0.05387000
80403.20000000
327,579.20
0.05388000
30894.50000000
358,473.70
0.05389000
57717.50000000
416,191.20
0.05390000
17081.40000000
433,272.60
0.05391000
39839.40000000
473,112.00
0.05392000
9276.10000000
482,388.10
0.05393000
1569.30000000
483,957.40
0.05394000
25936.70000000
509,894.10
0.05395000
10840.20000000
520,734.30
|
||||||
| 2026-06-14 10:43:24 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666729613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
5405.40000000
6,974.70
0.05371000
33847.80000000
40,822.50
0.05370000
10132.80000000
50,955.30
0.05369000
15425.60000000
66,380.90
0.05368000
25936.70000000
92,317.60
0.05367000
17159.50000000
109,477.10
0.05366000
48603.20000000
158,080.30
0.05365000
48648.60000000
206,728.90
0.05364000
43964.60000000
250,693.50
0.05363000
1569.30000000
252,262.80
0.05362000
29357.70000000
281,620.50
0.05361000
9028.50000000
290,649.00
0.05360000
31391.90000000
322,040.90
0.05359000
6243.60000000
328,284.50
0.05358000
39495.50000000
367,780.00
0.05357000
18721.00000000
386,501.00
0.05356000
27800.90000000
414,301.90
0.05355000
119060.50000000
533,362.40
0.05354000
38087.50000000
571,449.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
10409.10000000
11,978.40
0.05378000
9550.20000000
21,528.60
0.05379000
16787.10000000
38,315.70
0.05380000
24838.20000000
63,153.90
0.05381000
43964.60000000
107,118.50
0.05382000
31569.30000000
138,687.80
0.05383000
48590.10000000
187,277.90
0.05384000
11039.70000000
198,317.60
0.05385000
33436.70000000
231,754.30
0.05386000
19379.40000000
251,133.70
0.05387000
80403.20000000
331,536.90
0.05388000
30894.50000000
362,431.40
0.05389000
57717.50000000
420,148.90
0.05390000
17081.40000000
437,230.30
0.05391000
39839.40000000
477,069.70
0.05392000
9276.10000000
486,345.80
0.05393000
1569.30000000
487,915.10
0.05394000
25936.70000000
513,851.80
0.05395000
10840.20000000
524,692.00
|
||||||
| 2026-06-14 10:43:23 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
5405.40000000
6,974.70
0.05371000
29192.20000000
36,166.90
0.05370000
14789.40000000
50,956.30
0.05369000
15425.60000000
66,381.90
0.05368000
25936.70000000
92,318.60
0.05367000
44023.60000000
136,342.20
0.05366000
48603.20000000
184,945.40
0.05365000
18648.60000000
203,594.00
0.05364000
43964.60000000
247,558.60
0.05363000
1569.30000000
249,127.90
0.05362000
59357.70000000
308,485.60
0.05361000
9028.50000000
317,514.10
0.05360000
31391.90000000
348,906.00
0.05359000
6243.60000000
355,149.60
0.05358000
39495.50000000
394,645.10
0.05357000
18721.00000000
413,366.10
0.05356000
27800.90000000
441,167.00
0.05355000
119060.50000000
560,227.50
0.05354000
38087.50000000
598,315.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
1569.30000000
3,138.60
0.05377000
7231.80000000
10,370.40
0.05378000
24768.00000000
35,138.40
0.05379000
16787.10000000
51,925.50
0.05380000
24396.00000000
76,321.50
0.05381000
43964.60000000
120,286.10
0.05382000
31569.30000000
151,855.40
0.05383000
33372.30000000
185,227.70
0.05384000
11039.70000000
196,267.40
0.05385000
33436.70000000
229,704.10
0.05386000
19379.40000000
249,083.50
0.05387000
80403.20000000
329,486.70
0.05388000
30894.50000000
360,381.20
0.05389000
57717.50000000
418,098.70
0.05390000
17081.40000000
435,180.10
0.05391000
39839.40000000
475,019.50
0.05392000
9276.10000000
484,295.60
0.05393000
1569.30000000
485,864.90
0.05394000
25936.70000000
511,801.60
|
||||||
| 2026-06-14 10:43:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
15314.30000000
16,883.60
0.05370000
14789.40000000
31,673.00
0.05369000
15425.60000000
47,098.60
0.05368000
1569.30000000
48,667.90
0.05367000
44023.60000000
92,691.50
0.05366000
48603.20000000
141,294.70
0.05365000
18648.60000000
159,943.30
0.05364000
43964.60000000
203,907.90
0.05363000
1569.30000000
205,477.20
0.05362000
59357.70000000
264,834.90
0.05361000
9028.50000000
273,863.40
0.05360000
31391.90000000
305,255.30
0.05359000
6243.60000000
311,498.90
0.05358000
39495.50000000
350,994.40
0.05357000
18721.00000000
369,715.40
0.05356000
27800.90000000
397,516.30
0.05355000
119060.50000000
516,576.80
0.05354000
38087.50000000
554,664.30
0.05353000
15980.10000000
570,644.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4485.60000000
6,054.90
0.05376000
9412.30000000
15,467.20
0.05377000
2581.20000000
18,048.40
0.05378000
24768.00000000
42,816.40
0.05379000
24230.30000000
67,046.70
0.05380000
24396.00000000
91,442.70
0.05381000
43964.60000000
135,407.30
0.05382000
31569.30000000
166,976.60
0.05383000
33372.30000000
200,348.90
0.05384000
11039.70000000
211,388.60
0.05385000
33436.70000000
244,825.30
0.05386000
19379.40000000
264,204.70
0.05387000
80403.20000000
344,607.90
0.05388000
30894.50000000
375,502.40
0.05389000
57717.50000000
433,219.90
0.05390000
17081.40000000
450,301.30
0.05391000
39839.40000000
490,140.70
0.05392000
9276.10000000
499,416.80
0.05393000
1569.30000000
500,986.10
|
||||||
| 2026-06-14 10:43:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
15314.30000000
16,883.60
0.05370000
14789.40000000
31,673.00
0.05369000
15425.60000000
47,098.60
0.05368000
1569.30000000
48,667.90
0.05367000
44023.60000000
92,691.50
0.05366000
48603.20000000
141,294.70
0.05365000
18648.60000000
159,943.30
0.05364000
43964.60000000
203,907.90
0.05363000
1569.30000000
205,477.20
0.05362000
59357.70000000
264,834.90
0.05361000
9028.50000000
273,863.40
0.05360000
31391.90000000
305,255.30
0.05359000
6243.60000000
311,498.90
0.05358000
39495.50000000
350,994.40
0.05357000
18721.00000000
369,715.40
0.05356000
27800.90000000
397,516.30
0.05355000
119060.50000000
516,576.80
0.05354000
38087.50000000
554,664.30
0.05353000
15980.10000000
570,644.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4485.60000000
6,054.90
0.05376000
9412.30000000
15,467.20
0.05377000
2581.20000000
18,048.40
0.05378000
24768.00000000
42,816.40
0.05379000
24230.30000000
67,046.70
0.05380000
24396.00000000
91,442.70
0.05381000
43964.60000000
135,407.30
0.05382000
31569.30000000
166,976.60
0.05383000
33372.30000000
200,348.90
0.05384000
11039.70000000
211,388.60
0.05385000
33436.70000000
244,825.30
0.05386000
19379.40000000
264,204.70
0.05387000
80403.20000000
344,607.90
0.05388000
30894.50000000
375,502.40
0.05389000
57717.50000000
433,219.90
0.05390000
17081.40000000
450,301.30
0.05391000
39839.40000000
490,140.70
0.05392000
9276.10000000
499,416.80
0.05393000
1569.30000000
500,986.10
|
||||||
| 2026-06-14 10:43:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
15314.30000000
16,883.60
0.05370000
14789.40000000
31,673.00
0.05369000
15425.60000000
47,098.60
0.05368000
1569.30000000
48,667.90
0.05367000
44023.60000000
92,691.50
0.05366000
48603.20000000
141,294.70
0.05365000
18648.60000000
159,943.30
0.05364000
43964.60000000
203,907.90
0.05363000
1569.30000000
205,477.20
0.05362000
59357.70000000
264,834.90
0.05361000
9028.50000000
273,863.40
0.05360000
31391.90000000
305,255.30
0.05359000
6243.60000000
311,498.90
0.05358000
39495.50000000
350,994.40
0.05357000
18721.00000000
369,715.40
0.05356000
27800.90000000
397,516.30
0.05355000
119060.50000000
516,576.80
0.05354000
38087.50000000
554,664.30
0.05353000
15980.10000000
570,644.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4485.60000000
6,054.90
0.05376000
9412.30000000
15,467.20
0.05377000
2581.20000000
18,048.40
0.05378000
24768.00000000
42,816.40
0.05379000
24230.30000000
67,046.70
0.05380000
24396.00000000
91,442.70
0.05381000
43964.60000000
135,407.30
0.05382000
31569.30000000
166,976.60
0.05383000
33372.30000000
200,348.90
0.05384000
11039.70000000
211,388.60
0.05385000
33436.70000000
244,825.30
0.05386000
19379.40000000
264,204.70
0.05387000
80403.20000000
344,607.90
0.05388000
30894.50000000
375,502.40
0.05389000
57717.50000000
433,219.90
0.05390000
17081.40000000
450,301.30
0.05391000
39839.40000000
490,140.70
0.05392000
9276.10000000
499,416.80
0.05393000
1569.30000000
500,986.10
|
||||||
| 2026-06-14 10:43:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
15314.30000000
16,883.60
0.05370000
10132.80000000
27,016.40
0.05369000
20082.90000000
47,099.30
0.05368000
1569.30000000
48,668.60
0.05367000
44023.60000000
92,692.20
0.05366000
48603.20000000
141,295.40
0.05365000
18648.60000000
159,944.00
0.05364000
43964.60000000
203,908.60
0.05363000
1569.30000000
205,477.90
0.05362000
59357.70000000
264,835.60
0.05361000
9028.50000000
273,864.10
0.05360000
31391.90000000
305,256.00
0.05359000
6243.60000000
311,499.60
0.05358000
30161.60000000
341,661.20
0.05357000
18721.00000000
360,382.20
0.05356000
27800.90000000
388,183.10
0.05355000
119060.50000000
507,243.60
0.05354000
38087.50000000
545,331.10
0.05353000
15980.10000000
561,311.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4485.60000000
6,054.90
0.05376000
9412.30000000
15,467.20
0.05377000
2581.20000000
18,048.40
0.05378000
24768.00000000
42,816.40
0.05379000
24230.30000000
67,046.70
0.05380000
24396.00000000
91,442.70
0.05381000
43964.60000000
135,407.30
0.05382000
31569.30000000
166,976.60
0.05383000
33372.30000000
200,348.90
0.05384000
11039.70000000
211,388.60
0.05385000
33436.70000000
244,825.30
0.05386000
19379.40000000
264,204.70
0.05387000
80403.20000000
344,607.90
0.05388000
30894.50000000
375,502.40
0.05389000
57717.50000000
433,219.90
0.05390000
17081.40000000
450,301.30
0.05391000
39839.40000000
490,140.70
0.05392000
9276.10000000
499,416.80
0.05393000
1569.30000000
500,986.10
|
||||||
| 2026-06-14 10:43:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
14514.30000000
16,083.60
0.05370000
14122.00000000
30,205.60
0.05369000
16645.60000000
46,851.20
0.05368000
1569.30000000
48,420.50
0.05367000
43651.20000000
92,071.70
0.05366000
48603.20000000
140,674.90
0.05365000
19021.10000000
159,696.00
0.05364000
43964.60000000
203,660.60
0.05363000
1569.30000000
205,229.90
0.05362000
59357.70000000
264,587.60
0.05361000
9028.50000000
273,616.10
0.05360000
31391.90000000
305,008.00
0.05359000
6243.60000000
311,251.60
0.05358000
30161.60000000
341,413.20
0.05357000
18721.00000000
360,134.20
0.05356000
27800.90000000
387,935.10
0.05355000
119060.50000000
506,995.60
0.05354000
38087.50000000
545,083.10
0.05353000
15980.10000000
561,063.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4485.60000000
6,054.90
0.05376000
9412.30000000
15,467.20
0.05377000
2581.20000000
18,048.40
0.05378000
24768.00000000
42,816.40
0.05379000
24230.30000000
67,046.70
0.05380000
24396.00000000
91,442.70
0.05381000
43964.60000000
135,407.30
0.05382000
31569.30000000
166,976.60
0.05383000
33372.30000000
200,348.90
0.05384000
9178.20000000
209,527.10
0.05385000
33436.70000000
242,963.80
0.05386000
19379.40000000
262,343.20
0.05387000
80403.20000000
342,746.40
0.05388000
30894.50000000
373,640.90
0.05389000
57717.50000000
431,358.40
0.05390000
17081.40000000
448,439.80
0.05391000
39839.40000000
488,279.20
0.05392000
9276.10000000
497,555.30
0.05393000
1569.30000000
499,124.60
|
||||||
| 2026-06-14 10:43:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13005.90000000
14,575.20
0.05369000
5495.70000000
20,070.90
0.05368000
22932.30000000
43,003.20
0.05367000
43651.20000000
86,654.40
0.05366000
48603.20000000
135,257.60
0.05365000
19021.10000000
154,278.70
0.05364000
43964.60000000
198,243.30
0.05363000
1569.30000000
199,812.60
0.05362000
59357.70000000
259,170.30
0.05361000
9028.50000000
268,198.80
0.05360000
31391.90000000
299,590.70
0.05359000
6243.60000000
305,834.30
0.05358000
30161.60000000
335,995.90
0.05357000
18721.00000000
354,716.90
0.05356000
27800.90000000
382,517.80
0.05355000
56560.50000000
439,078.30
0.05354000
100587.50000000
539,665.80
0.05353000
15980.10000000
555,645.90
0.05352000
25936.70000000
581,582.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4999.60000000
6,568.90
0.05375000
3857.60000000
10,426.50
0.05376000
18137.50000000
28,564.00
0.05377000
1465.10000000
30,029.10
0.05378000
17159.10000000
47,188.20
0.05379000
31263.90000000
78,452.10
0.05380000
26257.50000000
104,709.60
0.05381000
43964.60000000
148,674.20
0.05382000
31569.30000000
180,243.50
0.05383000
33372.30000000
213,615.80
0.05384000
9178.20000000
222,794.00
0.05385000
33436.70000000
256,230.70
0.05386000
19379.40000000
275,610.10
0.05387000
80403.20000000
356,013.30
0.05388000
30894.50000000
386,907.80
0.05389000
57717.50000000
444,625.30
0.05390000
17081.40000000
461,706.70
0.05391000
39839.40000000
501,546.10
0.05392000
9276.10000000
510,822.20
|
||||||
| 2026-06-14 10:43:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13005.90000000
14,575.20
0.05369000
5495.70000000
20,070.90
0.05368000
22932.30000000
43,003.20
0.05367000
43651.20000000
86,654.40
0.05366000
48603.20000000
135,257.60
0.05365000
19021.10000000
154,278.70
0.05364000
43964.60000000
198,243.30
0.05363000
1569.30000000
199,812.60
0.05362000
59357.70000000
259,170.30
0.05361000
9028.50000000
268,198.80
0.05360000
31391.90000000
299,590.70
0.05359000
6243.60000000
305,834.30
0.05358000
30161.60000000
335,995.90
0.05357000
18721.00000000
354,716.90
0.05356000
27800.90000000
382,517.80
0.05355000
56560.50000000
439,078.30
0.05354000
100587.50000000
539,665.80
0.05353000
15980.10000000
555,645.90
0.05352000
25936.70000000
581,582.60
Asks (20 levels)
Price
Qty
Total
0.05374000
4999.60000000
4,999.60
0.05375000
3857.60000000
8,857.20
0.05376000
18137.50000000
26,994.70
0.05377000
1465.10000000
28,459.80
0.05378000
17159.10000000
45,618.90
0.05379000
31263.90000000
76,882.80
0.05380000
26257.50000000
103,140.30
0.05381000
43964.60000000
147,104.90
0.05382000
31569.30000000
178,674.20
0.05383000
33372.30000000
212,046.50
0.05384000
9178.20000000
221,224.70
0.05385000
33436.70000000
254,661.40
0.05386000
19379.40000000
274,040.80
0.05387000
80403.20000000
354,444.00
0.05388000
30894.50000000
385,338.50
0.05389000
57717.50000000
443,056.00
0.05390000
17081.40000000
460,137.40
0.05391000
39839.40000000
499,976.80
0.05392000
9276.10000000
509,252.90
0.05393000
1569.30000000
510,822.20
|
||||||
| 2026-06-14 10:43:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13005.90000000
14,575.20
0.05369000
5495.70000000
20,070.90
0.05368000
22932.30000000
43,003.20
0.05367000
43651.20000000
86,654.40
0.05366000
48603.20000000
135,257.60
0.05365000
19021.10000000
154,278.70
0.05364000
43964.60000000
198,243.30
0.05363000
1569.30000000
199,812.60
0.05362000
59357.70000000
259,170.30
0.05361000
9028.50000000
268,198.80
0.05360000
31391.90000000
299,590.70
0.05359000
6243.60000000
305,834.30
0.05358000
30161.60000000
335,995.90
0.05357000
18721.00000000
354,716.90
0.05356000
27800.90000000
382,517.80
0.05355000
56560.50000000
439,078.30
0.05354000
100587.50000000
539,665.80
0.05353000
15980.10000000
555,645.90
0.05352000
25936.70000000
581,582.60
Asks (20 levels)
Price
Qty
Total
0.05374000
4999.60000000
4,999.60
0.05375000
3857.60000000
8,857.20
0.05376000
18137.50000000
26,994.70
0.05377000
1465.10000000
28,459.80
0.05378000
16787.10000000
45,246.90
0.05379000
31263.90000000
76,510.80
0.05380000
26629.50000000
103,140.30
0.05381000
43964.60000000
147,104.90
0.05382000
31569.30000000
178,674.20
0.05383000
33372.30000000
212,046.50
0.05384000
9178.20000000
221,224.70
0.05385000
33436.70000000
254,661.40
0.05386000
19379.40000000
274,040.80
0.05387000
80403.20000000
354,444.00
0.05388000
30894.50000000
385,338.50
0.05389000
57717.50000000
443,056.00
0.05390000
17081.40000000
460,137.40
0.05391000
39839.40000000
499,976.80
0.05392000
9276.10000000
509,252.90
0.05393000
1569.30000000
510,822.20
|
||||||
| 2026-06-14 10:43:14 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13005.90000000
14,575.20
0.05369000
5495.70000000
20,070.90
0.05368000
22932.30000000
43,003.20
0.05367000
43651.20000000
86,654.40
0.05366000
48603.20000000
135,257.60
0.05365000
19021.10000000
154,278.70
0.05364000
43964.60000000
198,243.30
0.05363000
1569.30000000
199,812.60
0.05362000
59357.70000000
259,170.30
0.05361000
9028.50000000
268,198.80
0.05360000
31391.90000000
299,590.70
0.05359000
6243.60000000
305,834.30
0.05358000
30161.60000000
335,995.90
0.05357000
18721.00000000
354,716.90
0.05356000
27800.90000000
382,517.80
0.05355000
56560.50000000
439,078.30
0.05354000
100587.50000000
539,665.80
0.05353000
15980.10000000
555,645.90
0.05352000
25936.70000000
581,582.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3857.60000000
5,426.90
0.05376000
18137.50000000
23,564.40
0.05377000
1465.10000000
25,029.50
0.05378000
16787.10000000
41,816.60
0.05379000
31263.90000000
73,080.50
0.05380000
26629.50000000
99,710.00
0.05381000
43964.60000000
143,674.60
0.05382000
31569.30000000
175,243.90
0.05383000
33372.30000000
208,616.20
0.05384000
9178.20000000
217,794.40
0.05385000
33436.70000000
251,231.10
0.05386000
19379.40000000
270,610.50
0.05387000
80403.20000000
351,013.70
0.05388000
30894.50000000
381,908.20
0.05389000
57717.50000000
439,625.70
0.05390000
17081.40000000
456,707.10
0.05391000
39839.40000000
496,546.50
0.05392000
9276.10000000
505,822.60
0.05393000
1569.30000000
507,391.90
|
||||||
| 2026-06-14 10:43:13 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13005.90000000
14,575.20
0.05369000
5495.70000000
20,070.90
0.05368000
22932.30000000
43,003.20
0.05367000
43651.20000000
86,654.40
0.05366000
48603.20000000
135,257.60
0.05365000
19021.10000000
154,278.70
0.05364000
43964.60000000
198,243.30
0.05363000
1569.30000000
199,812.60
0.05362000
59357.70000000
259,170.30
0.05361000
9028.50000000
268,198.80
0.05360000
31391.90000000
299,590.70
0.05359000
6243.60000000
305,834.30
0.05358000
30161.60000000
335,995.90
0.05357000
18721.00000000
354,716.90
0.05356000
27800.90000000
382,517.80
0.05355000
56560.50000000
439,078.30
0.05354000
100587.50000000
539,665.80
0.05353000
15980.10000000
555,645.90
0.05352000
25936.70000000
581,582.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3857.60000000
5,426.90
0.05376000
18137.50000000
23,564.40
0.05377000
1465.10000000
25,029.50
0.05378000
16787.10000000
41,816.60
0.05379000
31263.90000000
73,080.50
0.05380000
26629.50000000
99,710.00
0.05381000
43964.60000000
143,674.60
0.05382000
31569.30000000
175,243.90
0.05383000
33372.30000000
208,616.20
0.05384000
9178.20000000
217,794.40
0.05385000
33436.70000000
251,231.10
0.05386000
19379.40000000
270,610.50
0.05387000
80403.20000000
351,013.70
0.05388000
30894.50000000
381,908.20
0.05389000
57717.50000000
439,625.70
0.05390000
17081.40000000
456,707.10
0.05391000
39839.40000000
496,546.50
0.05392000
9276.10000000
505,822.60
0.05393000
1569.30000000
507,391.90
|
||||||
| 2026-06-14 10:43:12 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13005.90000000
14,575.20
0.05369000
5495.70000000
20,070.90
0.05368000
22932.30000000
43,003.20
0.05367000
43651.20000000
86,654.40
0.05366000
48603.20000000
135,257.60
0.05365000
19021.10000000
154,278.70
0.05364000
43964.60000000
198,243.30
0.05363000
1569.30000000
199,812.60
0.05362000
59357.70000000
259,170.30
0.05361000
9028.50000000
268,198.80
0.05360000
31391.90000000
299,590.70
0.05359000
6243.60000000
305,834.30
0.05358000
30161.60000000
335,995.90
0.05357000
18721.00000000
354,716.90
0.05356000
27800.90000000
382,517.80
0.05355000
56560.50000000
439,078.30
0.05354000
100587.50000000
539,665.80
0.05353000
15980.10000000
555,645.90
0.05352000
25936.70000000
581,582.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3857.60000000
5,426.90
0.05376000
18137.50000000
23,564.40
0.05377000
1465.10000000
25,029.50
0.05378000
16787.10000000
41,816.60
0.05379000
31263.90000000
73,080.50
0.05380000
26629.50000000
99,710.00
0.05381000
43964.60000000
143,674.60
0.05382000
31569.30000000
175,243.90
0.05383000
33372.30000000
208,616.20
0.05384000
9178.20000000
217,794.40
0.05385000
33436.70000000
251,231.10
0.05386000
19379.40000000
270,610.50
0.05387000
80403.20000000
351,013.70
0.05388000
30894.50000000
381,908.20
0.05389000
57717.50000000
439,625.70
0.05390000
17081.40000000
456,707.10
0.05391000
39839.40000000
496,546.50
0.05392000
9276.10000000
505,822.60
0.05393000
1569.30000000
507,391.90
|
||||||
| 2026-06-14 10:43:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13005.90000000
14,575.20
0.05369000
5495.70000000
20,070.90
0.05368000
22932.30000000
43,003.20
0.05367000
43651.20000000
86,654.40
0.05366000
48603.20000000
135,257.60
0.05365000
19021.10000000
154,278.70
0.05364000
43964.60000000
198,243.30
0.05363000
1569.30000000
199,812.60
0.05362000
59357.70000000
259,170.30
0.05361000
9028.50000000
268,198.80
0.05360000
31391.90000000
299,590.70
0.05359000
6243.60000000
305,834.30
0.05358000
30161.60000000
335,995.90
0.05357000
18721.00000000
354,716.90
0.05356000
27800.90000000
382,517.80
0.05355000
56560.50000000
439,078.30
0.05354000
100587.50000000
539,665.80
0.05353000
15980.10000000
555,645.90
0.05352000
25936.70000000
581,582.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3857.60000000
5,426.90
0.05376000
18137.50000000
23,564.40
0.05377000
1465.10000000
25,029.50
0.05378000
16787.10000000
41,816.60
0.05379000
31263.90000000
73,080.50
0.05380000
26629.50000000
99,710.00
0.05381000
43964.60000000
143,674.60
0.05382000
31569.30000000
175,243.90
0.05383000
33372.30000000
208,616.20
0.05384000
9178.20000000
217,794.40
0.05385000
33436.70000000
251,231.10
0.05386000
19379.40000000
270,610.50
0.05387000
80403.20000000
351,013.70
0.05388000
30894.50000000
381,908.20
0.05389000
57717.50000000
439,625.70
0.05390000
17081.40000000
456,707.10
0.05391000
39839.40000000
496,546.50
0.05392000
9276.10000000
505,822.60
0.05393000
1569.30000000
507,391.90
|
||||||
| 2026-06-14 10:43:10 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666729505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
13005.90000000
14,575.20
0.05369000
5495.70000000
20,070.90
0.05368000
22932.30000000
43,003.20
0.05367000
43651.20000000
86,654.40
0.05366000
48603.20000000
135,257.60
0.05365000
19021.10000000
154,278.70
0.05364000
43964.60000000
198,243.30
0.05363000
1569.30000000
199,812.60
0.05362000
59357.70000000
259,170.30
0.05361000
9028.50000000
268,198.80
0.05360000
31391.90000000
299,590.70
0.05359000
6243.60000000
305,834.30
0.05358000
30161.60000000
335,995.90
0.05357000
18721.00000000
354,716.90
0.05356000
27800.90000000
382,517.80
0.05355000
56560.50000000
439,078.30
0.05354000
100587.50000000
539,665.80
0.05353000
15980.10000000
555,645.90
0.05352000
25936.70000000
581,582.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3857.60000000
5,426.90
0.05376000
18137.50000000
23,564.40
0.05377000
1465.10000000
25,029.50
0.05378000
16787.10000000
41,816.60
0.05379000
31263.90000000
73,080.50
0.05380000
26257.50000000
99,338.00
0.05381000
43964.60000000
143,302.60
0.05382000
31569.30000000
174,871.90
0.05383000
33372.30000000
208,244.20
0.05384000
9178.20000000
217,422.40
0.05385000
33436.70000000
250,859.10
0.05386000
19379.40000000
270,238.50
0.05387000
80403.20000000
350,641.70
0.05388000
30894.50000000
381,536.20
0.05389000
57717.50000000
439,253.70
0.05390000
17081.40000000
456,335.10
0.05391000
39839.40000000
496,174.50
0.05392000
9276.10000000
505,450.60
0.05393000
1569.30000000
507,019.90
|
||||||
| 2026-06-14 10:43:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
10665.40000000
12,234.70
0.05368000
9978.20000000
22,212.90
0.05367000
21446.30000000
43,659.20
0.05366000
49719.90000000
93,379.10
0.05365000
16787.10000000
110,166.20
0.05364000
43964.60000000
154,130.80
0.05363000
55245.60000000
209,376.40
0.05362000
59357.70000000
268,734.10
0.05361000
9028.50000000
277,762.60
0.05360000
31391.90000000
309,154.50
0.05359000
6243.60000000
315,398.10
0.05358000
30161.60000000
345,559.70
0.05357000
18721.00000000
364,280.70
0.05356000
27800.90000000
392,081.60
0.05355000
56560.50000000
448,642.10
0.05354000
38087.50000000
486,729.60
0.05353000
78480.10000000
565,209.70
0.05352000
25936.70000000
591,146.40
0.05351000
4985.40000000
596,131.80
Asks (20 levels)
Price
Qty
Total
0.05372000
6110.60000000
6,110.60
0.05373000
6532.90000000
12,643.50
0.05374000
9247.80000000
21,891.30
0.05376000
30397.10000000
52,288.40
0.05377000
1465.10000000
53,753.50
0.05378000
16787.10000000
70,540.60
0.05379000
31263.90000000
101,804.50
0.05380000
11039.70000000
112,844.20
0.05381000
44336.40000000
157,180.60
0.05382000
31569.30000000
188,749.90
0.05383000
33372.30000000
222,122.20
0.05384000
9178.20000000
231,300.40
0.05385000
33436.70000000
264,737.10
0.05386000
19379.40000000
284,116.50
0.05387000
80403.20000000
364,519.70
0.05388000
30894.50000000
395,414.20
0.05389000
57717.50000000
453,131.70
0.05390000
17081.40000000
470,213.10
0.05391000
39839.40000000
510,052.50
0.05392000
9276.10000000
519,328.60
|
||||||
| 2026-06-14 10:43:08 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
1569.30000000
3,138.60
0.05372000
6630.90000000
9,769.50
0.05371000
31184.80000000
40,954.30
0.05370000
20915.90000000
61,870.20
0.05369000
43270.10000000
105,140.30
0.05368000
26309.00000000
131,449.30
0.05367000
16787.10000000
148,236.40
0.05366000
94256.60000000
242,493.00
0.05365000
16787.10000000
259,280.10
0.05364000
60602.20000000
319,882.30
0.05363000
1569.30000000
321,451.60
0.05362000
29357.70000000
350,809.30
0.05361000
9028.50000000
359,837.80
0.05360000
40722.50000000
400,560.30
0.05359000
6243.60000000
406,803.90
0.05358000
30161.60000000
436,965.50
0.05357000
81221.00000000
518,186.50
0.05356000
27800.90000000
545,987.40
0.05355000
56560.50000000
602,547.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
1465.10000000
3,034.40
0.05378000
1569.30000000
4,603.70
0.05379000
7334.70000000
11,938.40
0.05380000
1569.30000000
13,507.70
0.05381000
27577.90000000
41,085.60
0.05382000
46787.10000000
87,872.70
0.05383000
33372.30000000
121,245.00
0.05384000
26254.90000000
147,499.90
0.05385000
48654.50000000
196,154.40
0.05386000
19379.40000000
215,533.80
0.05387000
80403.20000000
295,937.00
0.05388000
30894.50000000
326,831.50
0.05389000
57717.50000000
384,549.00
0.05390000
9183.30000000
393,732.30
0.05391000
39839.40000000
433,571.70
0.05392000
9276.10000000
442,847.80
0.05393000
1569.30000000
444,417.10
0.05394000
25936.70000000
470,353.80
0.05395000
10840.20000000
481,194.00
|
||||||
| 2026-06-14 10:43:06 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
5515.20000000
7,084.50
0.05371000
20036.10000000
27,120.60
0.05370000
20915.90000000
48,036.50
0.05369000
50879.00000000
98,915.50
0.05368000
25936.70000000
124,852.20
0.05367000
17159.60000000
142,011.80
0.05366000
94256.60000000
236,268.40
0.05365000
16787.10000000
253,055.50
0.05364000
60602.20000000
313,657.70
0.05363000
1569.30000000
315,227.00
0.05362000
29357.70000000
344,584.70
0.05361000
9028.50000000
353,613.20
0.05360000
40722.50000000
394,335.70
0.05359000
6243.60000000
400,579.30
0.05358000
30161.60000000
430,740.90
0.05357000
18721.00000000
449,461.90
0.05356000
90300.90000000
539,762.80
0.05355000
56560.50000000
596,323.30
0.05354000
38087.50000000
634,410.80
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
9998.00000000
14,176.60
0.05378000
6139.10000000
20,315.70
0.05379000
9178.20000000
29,493.90
0.05380000
16787.10000000
46,281.00
0.05381000
19969.00000000
66,250.00
0.05382000
54396.00000000
120,646.00
0.05383000
33372.30000000
154,018.30
0.05384000
26254.90000000
180,273.20
0.05385000
33436.70000000
213,709.90
0.05386000
19379.40000000
233,089.30
0.05387000
80403.20000000
313,492.50
0.05388000
30894.50000000
344,387.00
0.05389000
57717.50000000
402,104.50
0.05390000
9183.30000000
411,287.80
0.05391000
39839.40000000
451,127.20
0.05392000
9276.10000000
460,403.30
0.05393000
1569.30000000
461,972.60
0.05394000
25936.70000000
487,909.30
|
||||||
| 2026-06-14 10:43:05 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
5515.20000000
7,084.50
0.05371000
20036.10000000
27,120.60
0.05370000
20915.90000000
48,036.50
0.05369000
50879.00000000
98,915.50
0.05368000
25936.70000000
124,852.20
0.05367000
17159.60000000
142,011.80
0.05366000
94256.60000000
236,268.40
0.05365000
16787.10000000
253,055.50
0.05364000
60602.20000000
313,657.70
0.05363000
1569.30000000
315,227.00
0.05362000
29357.70000000
344,584.70
0.05361000
9028.50000000
353,613.20
0.05360000
40722.50000000
394,335.70
0.05359000
6243.60000000
400,579.30
0.05358000
30161.60000000
430,740.90
0.05357000
18721.00000000
449,461.90
0.05356000
90300.90000000
539,762.80
0.05355000
56560.50000000
596,323.30
0.05354000
38087.50000000
634,410.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2609.30000000
4,178.60
0.05377000
9998.00000000
14,176.60
0.05378000
6139.10000000
20,315.70
0.05379000
9178.20000000
29,493.90
0.05380000
16787.10000000
46,281.00
0.05381000
19969.00000000
66,250.00
0.05382000
54396.00000000
120,646.00
0.05383000
33372.30000000
154,018.30
0.05384000
26254.90000000
180,273.20
0.05385000
33436.70000000
213,709.90
0.05386000
19379.40000000
233,089.30
0.05387000
80403.20000000
313,492.50
0.05388000
30894.50000000
344,387.00
0.05389000
57717.50000000
402,104.50
0.05390000
9183.30000000
411,287.80
0.05391000
39839.40000000
451,127.20
0.05392000
9276.10000000
460,403.30
0.05393000
1569.30000000
461,972.60
0.05394000
25936.70000000
487,909.30
|
||||||
| 2026-06-14 10:43:04 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
5515.20000000
7,084.50
0.05371000
20036.10000000
27,120.60
0.05370000
20915.90000000
48,036.50
0.05369000
50879.00000000
98,915.50
0.05368000
25936.70000000
124,852.20
0.05367000
17159.60000000
142,011.80
0.05366000
94256.60000000
236,268.40
0.05365000
16787.10000000
253,055.50
0.05364000
60602.20000000
313,657.70
0.05363000
1569.30000000
315,227.00
0.05362000
29357.70000000
344,584.70
0.05361000
9028.50000000
353,613.20
0.05360000
40722.50000000
394,335.70
0.05359000
6243.60000000
400,579.30
0.05358000
30161.60000000
430,740.90
0.05357000
18721.00000000
449,461.90
0.05356000
90300.90000000
539,762.80
0.05355000
56560.50000000
596,323.30
0.05354000
38087.50000000
634,410.80
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
5347.40000000
9,526.00
0.05378000
6139.10000000
15,665.10
0.05379000
9178.20000000
24,843.30
0.05380000
16787.10000000
41,630.40
0.05381000
19597.20000000
61,227.60
0.05382000
54396.00000000
115,623.60
0.05383000
33372.30000000
148,995.90
0.05384000
26254.90000000
175,250.80
0.05385000
33436.70000000
208,687.50
0.05386000
19379.40000000
228,066.90
0.05387000
80403.20000000
308,470.10
0.05388000
30894.50000000
339,364.60
0.05389000
57717.50000000
397,082.10
0.05390000
9183.30000000
406,265.40
0.05391000
39839.40000000
446,104.80
0.05392000
9276.10000000
455,380.90
0.05393000
1569.30000000
456,950.20
0.05394000
25936.70000000
482,886.90
|
||||||
| 2026-06-14 10:43:03 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666729182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7258.10000000
8,827.40
0.05372000
4484.80000000
13,312.20
0.05371000
19720.20000000
33,032.40
0.05370000
25572.20000000
58,604.60
0.05369000
50879.00000000
109,483.60
0.05368000
25936.70000000
135,420.30
0.05367000
17159.60000000
152,579.90
0.05366000
94256.60000000
246,836.50
0.05365000
16787.10000000
263,623.60
0.05364000
60602.20000000
324,225.80
0.05363000
1569.30000000
325,795.10
0.05362000
29357.70000000
355,152.80
0.05361000
9028.50000000
364,181.30
0.05360000
40722.50000000
404,903.80
0.05359000
6243.60000000
411,147.40
0.05358000
30161.60000000
441,309.00
0.05357000
18721.00000000
460,030.00
0.05356000
27800.90000000
487,830.90
0.05355000
56560.50000000
544,391.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
6115.80000000
7,685.10
0.05378000
1569.30000000
9,254.40
0.05379000
9178.20000000
18,432.60
0.05380000
16787.10000000
35,219.70
0.05381000
43964.60000000
79,184.30
0.05382000
54396.00000000
133,580.30
0.05383000
33372.30000000
166,952.60
0.05384000
26254.90000000
193,207.50
0.05385000
33436.70000000
226,644.20
0.05386000
19379.40000000
246,023.60
0.05387000
80403.20000000
326,426.80
0.05388000
30894.50000000
357,321.30
0.05389000
57717.50000000
415,038.80
0.05390000
9183.30000000
424,222.10
0.05391000
39839.40000000
464,061.50
0.05392000
9276.10000000
473,337.60
0.05393000
1569.30000000
474,906.90
0.05394000
25936.70000000
500,843.60
0.05395000
10840.20000000
511,683.80
|
||||||
| 2026-06-14 10:43:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
19720.20000000
21,289.50
0.05370000
11819.80000000
33,109.30
0.05369000
38231.80000000
71,341.10
0.05368000
25936.70000000
97,277.80
0.05367000
25884.80000000
123,162.60
0.05366000
79038.80000000
202,201.40
0.05365000
16787.10000000
218,988.50
0.05364000
60602.20000000
279,590.70
0.05363000
32004.90000000
311,595.60
0.05362000
29357.70000000
340,953.30
0.05361000
9028.50000000
349,981.80
0.05360000
40722.50000000
390,704.30
0.05359000
6243.60000000
396,947.90
0.05358000
30161.60000000
427,109.50
0.05357000
18721.00000000
445,830.50
0.05356000
27800.90000000
473,631.40
0.05355000
56560.50000000
530,191.90
0.05354000
38087.50000000
568,279.40
0.05353000
78480.10000000
646,759.50
Asks (20 levels)
Price
Qty
Total
0.05374000
2609.30000000
2,609.30
0.05375000
6385.80000000
8,995.10
0.05376000
1569.30000000
10,564.40
0.05377000
5350.20000000
15,914.60
0.05378000
5498.60000000
21,413.20
0.05379000
12020.30000000
33,433.50
0.05380000
5454.40000000
38,887.90
0.05381000
51573.50000000
90,461.40
0.05382000
47159.10000000
137,620.50
0.05383000
33372.30000000
170,992.80
0.05384000
26254.90000000
197,247.70
0.05385000
33436.70000000
230,684.40
0.05386000
34597.20000000
265,281.60
0.05387000
80403.20000000
345,684.80
0.05388000
30894.50000000
376,579.30
0.05389000
57717.50000000
434,296.80
0.05390000
9183.30000000
443,480.10
0.05391000
39839.40000000
483,319.50
0.05392000
9276.10000000
492,595.60
0.05393000
1569.30000000
494,164.90
|
||||||
| 2026-06-14 10:43:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666729128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
19720.20000000
21,289.50
0.05370000
11819.80000000
33,109.30
0.05369000
15322.60000000
48,431.90
0.05368000
25936.70000000
74,368.60
0.05367000
46544.30000000
120,912.90
0.05366000
79038.80000000
199,951.70
0.05365000
16787.10000000
216,738.80
0.05364000
60602.20000000
277,341.00
0.05363000
32004.90000000
309,345.90
0.05362000
29357.70000000
338,703.60
0.05361000
9028.50000000
347,732.10
0.05360000
40722.50000000
388,454.60
0.05359000
6243.60000000
394,698.20
0.05358000
30161.60000000
424,859.80
0.05357000
18721.00000000
443,580.80
0.05356000
27800.90000000
471,381.70
0.05355000
56560.50000000
527,942.20
0.05354000
38087.50000000
566,029.70
0.05353000
78480.10000000
644,509.80
Asks (20 levels)
Price
Qty
Total
0.05374000
2609.30000000
2,609.30
0.05375000
6385.80000000
8,995.10
0.05376000
1569.30000000
10,564.40
0.05377000
5350.20000000
15,914.60
0.05378000
5498.60000000
21,413.20
0.05379000
12020.30000000
33,433.50
0.05380000
5454.40000000
38,887.90
0.05381000
51573.50000000
90,461.40
0.05382000
47159.10000000
137,620.50
0.05383000
33372.30000000
170,992.80
0.05384000
26254.90000000
197,247.70
0.05385000
33436.70000000
230,684.40
0.05386000
34597.20000000
265,281.60
0.05387000
80403.20000000
345,684.80
0.05388000
30894.50000000
376,579.30
0.05389000
57717.50000000
434,296.80
0.05390000
9183.30000000
443,480.10
0.05391000
39839.40000000
483,319.50
0.05392000
9276.10000000
492,595.60
0.05393000
1569.30000000
494,164.90
|
||||||
| 2026-06-14 10:43:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666728952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
2238.50000000
3,807.80
0.05373000
11465.40000000
15,273.20
0.05372000
7339.40000000
22,612.60
0.05371000
33545.60000000
56,158.20
0.05370000
9386.80000000
65,545.00
0.05369000
70931.00000000
136,476.00
0.05368000
71154.50000000
207,630.50
0.05367000
18648.10000000
226,278.60
0.05366000
79038.80000000
305,317.40
0.05365000
16787.10000000
322,104.50
0.05364000
30602.20000000
352,706.70
0.05363000
1569.30000000
354,276.00
0.05362000
38684.10000000
392,960.10
0.05361000
9028.50000000
401,988.60
0.05360000
40722.50000000
442,711.10
0.05359000
6243.60000000
448,954.70
0.05358000
31829.60000000
480,784.30
0.05357000
81221.00000000
562,005.30
0.05356000
27800.90000000
589,806.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1465.10000000
1,465.10
0.05378000
6538.60000000
8,003.70
0.05379000
11263.30000000
19,267.00
0.05380000
1569.30000000
20,836.30
0.05381000
4379.40000000
25,215.70
0.05382000
27862.70000000
53,078.40
0.05383000
9376.70000000
62,455.10
0.05384000
26254.90000000
88,710.00
0.05385000
33436.70000000
122,146.70
0.05386000
64597.20000000
186,743.90
0.05387000
86336.40000000
273,080.30
0.05388000
30894.50000000
303,974.80
0.05389000
48436.70000000
352,411.50
0.05390000
9183.30000000
361,594.80
0.05391000
39839.40000000
401,434.20
0.05392000
9276.10000000
410,710.30
0.05393000
1569.30000000
412,279.60
0.05394000
25936.70000000
438,216.30
0.05395000
10840.20000000
449,056.50
0.05396000
49163.10000000
498,219.60
|
||||||
| 2026-06-14 10:42:59 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666728940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
11465.40000000
13,034.70
0.05372000
2684.80000000
15,719.50
0.05371000
33545.60000000
49,265.10
0.05370000
9386.80000000
58,651.90
0.05369000
70931.00000000
129,582.90
0.05368000
71154.50000000
200,737.40
0.05367000
18648.10000000
219,385.50
0.05366000
79038.80000000
298,424.30
0.05365000
16787.10000000
315,211.40
0.05364000
30602.20000000
345,813.60
0.05363000
1569.30000000
347,382.90
0.05362000
38684.10000000
386,067.00
0.05361000
9028.50000000
395,095.50
0.05360000
40722.50000000
435,818.00
0.05359000
6243.60000000
442,061.60
0.05358000
31829.60000000
473,891.20
0.05357000
81221.00000000
555,112.20
0.05356000
27800.90000000
582,913.10
0.05355000
56560.50000000
639,473.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1465.10000000
1,465.10
0.05378000
6538.60000000
8,003.70
0.05379000
5498.30000000
13,502.00
0.05380000
6471.10000000
19,973.10
0.05381000
8275.10000000
28,248.20
0.05382000
27862.70000000
56,110.90
0.05383000
9004.90000000
65,115.80
0.05384000
26254.90000000
91,370.70
0.05385000
33436.70000000
124,807.40
0.05386000
64597.20000000
189,404.60
0.05387000
86336.40000000
275,741.00
0.05388000
30894.50000000
306,635.50
0.05389000
48436.70000000
355,072.20
0.05390000
9183.30000000
364,255.50
0.05391000
39839.40000000
404,094.90
0.05392000
9276.10000000
413,371.00
0.05393000
1569.30000000
414,940.30
0.05394000
25936.70000000
440,877.00
0.05395000
10840.20000000
451,717.20
0.05396000
49163.10000000
500,880.30
|
||||||
| 2026-06-14 10:42:58 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666728914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
2369.30000000
3,938.60
0.05374000
11823.30000000
15,761.90
0.05373000
10665.40000000
26,427.30
0.05372000
2684.80000000
29,112.10
0.05371000
33545.60000000
62,657.70
0.05370000
9386.80000000
72,044.50
0.05369000
70931.00000000
142,975.50
0.05368000
71154.50000000
214,130.00
0.05367000
18648.10000000
232,778.10
0.05366000
79038.80000000
311,816.90
0.05365000
26108.60000000
337,925.50
0.05364000
30602.20000000
368,527.70
0.05363000
1569.30000000
370,097.00
0.05362000
38684.10000000
408,781.10
0.05361000
9028.50000000
417,809.60
0.05360000
103222.50000000
521,032.10
0.05359000
6243.60000000
527,275.70
0.05358000
31829.60000000
559,105.30
0.05357000
18721.00000000
577,826.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1465.10000000
1,465.10
0.05378000
2609.30000000
4,074.40
0.05379000
5498.30000000
9,572.70
0.05380000
6471.10000000
16,043.80
0.05381000
8275.10000000
24,318.90
0.05382000
27862.70000000
52,181.60
0.05383000
9004.90000000
61,186.50
0.05384000
26254.90000000
87,441.40
0.05385000
33808.30000000
121,249.70
0.05386000
64597.20000000
185,846.90
0.05387000
86336.40000000
272,183.30
0.05388000
30894.50000000
303,077.80
0.05389000
48436.70000000
351,514.50
0.05390000
9183.30000000
360,697.80
0.05391000
39839.40000000
400,537.20
0.05392000
9276.10000000
409,813.30
0.05393000
1569.30000000
411,382.60
0.05394000
25936.70000000
437,319.30
0.05395000
10840.20000000
448,159.50
0.05396000
49163.10000000
497,322.60
|
||||||
| 2026-06-14 10:42:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666728903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
11823.30000000
13,392.60
0.05373000
10665.40000000
24,058.00
0.05372000
2684.80000000
26,742.80
0.05371000
33545.60000000
60,288.40
0.05370000
9386.80000000
69,675.20
0.05369000
70931.00000000
140,606.20
0.05368000
71154.50000000
211,760.70
0.05367000
18648.10000000
230,408.80
0.05366000
79038.80000000
309,447.60
0.05365000
26108.60000000
335,556.20
0.05364000
30602.20000000
366,158.40
0.05363000
1569.30000000
367,727.70
0.05362000
38684.10000000
406,411.80
0.05361000
9028.50000000
415,440.30
0.05360000
103222.50000000
518,662.80
0.05359000
6243.60000000
524,906.40
0.05358000
31829.60000000
556,736.00
0.05357000
18721.00000000
575,457.00
0.05356000
27800.90000000
603,257.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
2609.30000000
4,178.60
0.05379000
5498.30000000
9,676.90
0.05380000
6471.10000000
16,148.00
0.05381000
8275.10000000
24,423.10
0.05382000
27862.70000000
52,285.80
0.05383000
9004.90000000
61,290.70
0.05384000
26254.90000000
87,545.60
0.05385000
33808.30000000
121,353.90
0.05386000
64597.20000000
185,951.10
0.05387000
86336.40000000
272,287.50
0.05388000
30894.50000000
303,182.00
0.05389000
48436.70000000
351,618.70
0.05390000
9183.30000000
360,802.00
0.05391000
39839.40000000
400,641.40
0.05392000
9276.10000000
409,917.50
0.05393000
1569.30000000
411,486.80
0.05394000
25936.70000000
437,423.50
0.05395000
10840.20000000
448,263.70
0.05396000
49163.10000000
497,426.80
|
||||||