SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:45:17 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
4406.10000000
5,975.40
0.05379000
4289.00000000
10,264.40
0.05378000
18122.30000000
28,386.70
0.05377000
2684.00000000
31,070.70
0.05376000
24396.00000000
55,466.70
0.05375000
4379.40000000
59,846.10
0.05374000
33746.30000000
93,592.40
0.05373000
51214.70000000
144,807.10
0.05372000
71154.50000000
215,961.60
0.05371000
62440.50000000
278,402.10
0.05370000
81487.60000000
359,889.70
0.05369000
6714.60000000
366,604.30
0.05368000
25936.70000000
392,541.00
0.05367000
3430.40000000
395,971.40
0.05366000
33385.40000000
429,356.80
0.05365000
3431.10000000
432,787.90
0.05364000
38070.20000000
470,858.10
0.05363000
1569.30000000
472,427.40
0.05362000
91857.70000000
564,285.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
19171.60000000
20,740.90
0.05385000
24287.10000000
45,028.00
0.05386000
34968.70000000
79,996.70
0.05387000
86335.10000000
166,331.80
0.05388000
77981.70000000
244,313.50
0.05389000
48436.70000000
292,750.20
0.05390000
9183.30000000
301,933.50
0.05391000
39839.40000000
341,772.90
0.05393000
10843.10000000
352,616.00
0.05394000
25936.70000000
378,552.70
0.05395000
1569.30000000
380,122.00
0.05396000
49163.90000000
429,285.90
0.05397000
16345.80000000
445,631.70
0.05398000
35399.50000000
481,031.20
0.05399000
9178.20000000
490,209.40
0.05400000
18982.30000000
509,191.70
0.05401000
9054.30000000
518,246.00
0.05402000
25936.70000000
544,182.70
0.05403000
1569.30000000
545,752.00
|
||||||
| 2026-06-14 10:45:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4289.00000000
5,858.30
0.05378000
6039.30000000
11,897.60
0.05377000
11004.40000000
22,902.00
0.05376000
24396.00000000
47,298.00
0.05375000
4379.40000000
51,677.40
0.05374000
33746.30000000
85,423.70
0.05373000
16787.10000000
102,210.80
0.05372000
73254.20000000
175,465.00
0.05371000
62440.50000000
237,905.50
0.05370000
81487.60000000
319,393.10
0.05369000
36714.60000000
356,107.70
0.05368000
25936.70000000
382,044.40
0.05367000
3430.40000000
385,474.80
0.05366000
33385.40000000
418,860.20
0.05365000
3431.10000000
422,291.30
0.05364000
38070.20000000
460,361.50
0.05363000
1569.30000000
461,930.80
0.05362000
91857.70000000
553,788.50
0.05361000
18356.80000000
572,145.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5239.30000000
6,808.60
0.05384000
15380.10000000
22,188.70
0.05385000
24287.10000000
46,475.80
0.05386000
34968.70000000
81,444.50
0.05387000
86335.10000000
167,779.60
0.05388000
77981.70000000
245,761.30
0.05389000
48436.70000000
294,198.00
0.05390000
9183.30000000
303,381.30
0.05391000
39839.40000000
343,220.70
0.05393000
10843.10000000
354,063.80
0.05394000
25936.70000000
380,000.50
0.05395000
1569.30000000
381,569.80
0.05396000
49163.90000000
430,733.70
0.05397000
16345.80000000
447,079.50
0.05398000
35399.50000000
482,479.00
0.05399000
9178.20000000
491,657.20
0.05400000
18982.30000000
510,639.50
0.05401000
9054.30000000
519,693.80
0.05402000
25936.70000000
545,630.50
|
||||||
| 2026-06-14 10:45:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4289.00000000
5,858.30
0.05378000
6039.30000000
11,897.60
0.05377000
11004.40000000
22,902.00
0.05376000
24396.00000000
47,298.00
0.05375000
4379.40000000
51,677.40
0.05374000
33746.30000000
85,423.70
0.05373000
16787.10000000
102,210.80
0.05372000
73254.20000000
175,465.00
0.05371000
62440.50000000
237,905.50
0.05370000
81487.60000000
319,393.10
0.05369000
36714.60000000
356,107.70
0.05368000
25936.70000000
382,044.40
0.05367000
3430.40000000
385,474.80
0.05366000
33385.40000000
418,860.20
0.05365000
3431.10000000
422,291.30
0.05364000
38070.20000000
460,361.50
0.05363000
1569.30000000
461,930.80
0.05362000
91857.70000000
553,788.50
0.05361000
18356.80000000
572,145.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5239.30000000
6,808.60
0.05384000
15380.10000000
22,188.70
0.05385000
24287.10000000
46,475.80
0.05386000
34968.70000000
81,444.50
0.05387000
86335.10000000
167,779.60
0.05388000
77981.70000000
245,761.30
0.05389000
48436.70000000
294,198.00
0.05390000
9183.30000000
303,381.30
0.05391000
39839.40000000
343,220.70
0.05393000
10843.10000000
354,063.80
0.05394000
25936.70000000
380,000.50
0.05395000
1569.30000000
381,569.80
0.05396000
49163.90000000
430,733.70
0.05397000
16345.80000000
447,079.50
0.05398000
35399.50000000
482,479.00
0.05399000
9178.20000000
491,657.20
0.05400000
18982.30000000
510,639.50
0.05401000
9054.30000000
519,693.80
0.05402000
25936.70000000
545,630.50
|
||||||
| 2026-06-14 10:45:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4289.00000000
5,858.30
0.05378000
5239.30000000
11,097.60
0.05377000
11804.40000000
22,902.00
0.05376000
24396.00000000
47,298.00
0.05375000
4379.40000000
51,677.40
0.05374000
33746.30000000
85,423.70
0.05373000
16787.10000000
102,210.80
0.05372000
73254.20000000
175,465.00
0.05371000
62440.50000000
237,905.50
0.05370000
81487.60000000
319,393.10
0.05369000
36714.60000000
356,107.70
0.05368000
25936.70000000
382,044.40
0.05367000
3430.40000000
385,474.80
0.05366000
33385.40000000
418,860.20
0.05365000
3431.10000000
422,291.30
0.05364000
38070.20000000
460,361.50
0.05363000
1569.30000000
461,930.80
0.05362000
91857.70000000
553,788.50
0.05361000
18356.80000000
572,145.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5239.30000000
6,808.60
0.05384000
15380.10000000
22,188.70
0.05385000
24287.10000000
46,475.80
0.05386000
34968.70000000
81,444.50
0.05387000
86335.10000000
167,779.60
0.05388000
77981.70000000
245,761.30
0.05389000
48436.70000000
294,198.00
0.05390000
9183.30000000
303,381.30
0.05391000
39839.40000000
343,220.70
0.05393000
10843.10000000
354,063.80
0.05394000
25936.70000000
380,000.50
0.05395000
1569.30000000
381,569.80
0.05396000
49163.90000000
430,733.70
0.05397000
16345.80000000
447,079.50
0.05398000
35399.50000000
482,479.00
0.05399000
9178.20000000
491,657.20
0.05400000
18982.30000000
510,639.50
0.05401000
9054.30000000
519,693.80
0.05402000
25936.70000000
545,630.50
|
||||||
| 2026-06-14 10:45:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4289.00000000
5,858.30
0.05378000
5239.30000000
11,097.60
0.05377000
6354.00000000
17,451.60
0.05376000
27891.50000000
45,343.10
0.05375000
4379.40000000
49,722.50
0.05374000
33746.30000000
83,468.80
0.05373000
16787.10000000
100,255.90
0.05372000
73254.20000000
173,510.10
0.05371000
62440.50000000
235,950.60
0.05370000
81487.60000000
317,438.20
0.05369000
36714.60000000
354,152.80
0.05368000
25936.70000000
380,089.50
0.05367000
3430.40000000
383,519.90
0.05366000
33385.40000000
416,905.30
0.05365000
3431.10000000
420,336.40
0.05364000
38070.20000000
458,406.60
0.05363000
1569.30000000
459,975.90
0.05362000
91857.70000000
551,833.60
0.05361000
18356.80000000
570,190.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5239.30000000
6,808.60
0.05384000
10292.90000000
17,101.50
0.05385000
24287.10000000
41,388.60
0.05386000
34968.70000000
76,357.30
0.05387000
86335.10000000
162,692.40
0.05388000
77981.70000000
240,674.10
0.05389000
48436.70000000
289,110.80
0.05390000
9183.30000000
298,294.10
0.05391000
39839.40000000
338,133.50
0.05393000
10843.10000000
348,976.60
0.05394000
25936.70000000
374,913.30
0.05395000
1569.30000000
376,482.60
0.05396000
49163.90000000
425,646.50
0.05397000
16345.80000000
441,992.30
0.05398000
35399.50000000
477,391.80
0.05399000
9178.20000000
486,570.00
0.05400000
18982.30000000
505,552.30
0.05401000
9054.30000000
514,606.60
0.05402000
25936.70000000
540,543.30
|
||||||
| 2026-06-14 10:45:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5239.30000000
6,808.60
0.05376000
5064.80000000
11,873.40
0.05375000
13194.80000000
25,068.20
0.05374000
16987.80000000
42,056.00
0.05373000
16787.10000000
58,843.10
0.05372000
41154.50000000
99,997.60
0.05371000
116727.10000000
216,724.70
0.05370000
96705.40000000
313,430.10
0.05369000
36714.60000000
350,144.70
0.05368000
25936.70000000
376,081.40
0.05367000
3430.40000000
379,511.80
0.05366000
33385.40000000
412,897.20
0.05365000
3431.10000000
416,328.30
0.05364000
38070.20000000
454,398.50
0.05363000
1569.30000000
455,967.80
0.05362000
91857.70000000
547,825.50
0.05361000
18356.80000000
566,182.30
0.05360000
31391.90000000
597,574.20
0.05359000
10466.50000000
608,040.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
1569.30000000
3,138.60
0.05383000
1569.30000000
4,707.90
0.05384000
9178.20000000
13,886.10
0.05385000
24287.10000000
38,173.20
0.05386000
34968.70000000
73,141.90
0.05387000
86335.10000000
159,477.00
0.05388000
77981.70000000
237,458.70
0.05389000
48436.70000000
285,895.40
0.05390000
9183.30000000
295,078.70
0.05391000
39839.40000000
334,918.10
0.05393000
10843.10000000
345,761.20
0.05394000
25936.70000000
371,697.90
0.05395000
1569.30000000
373,267.20
0.05396000
49163.90000000
422,431.10
0.05397000
16345.80000000
438,776.90
0.05398000
35399.50000000
474,176.40
0.05399000
9178.20000000
483,354.60
0.05400000
18982.30000000
502,336.90
0.05401000
9054.30000000
511,391.20
|
||||||
| 2026-06-14 10:45:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666731005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5064.80000000
6,634.10
0.05375000
5179.40000000
11,813.50
0.05374000
15146.70000000
26,960.20
0.05373000
1569.30000000
28,529.50
0.05372000
41154.50000000
69,684.00
0.05371000
116727.10000000
186,411.10
0.05370000
96705.40000000
283,116.50
0.05369000
36714.60000000
319,831.10
0.05368000
25936.70000000
345,767.80
0.05367000
3430.40000000
349,198.20
0.05366000
33385.40000000
382,583.60
0.05365000
3431.10000000
386,014.70
0.05364000
38070.20000000
424,084.90
0.05363000
1569.30000000
425,654.20
0.05362000
91857.70000000
517,511.90
0.05361000
18356.80000000
535,868.70
0.05360000
31391.90000000
567,260.60
0.05359000
10466.50000000
577,727.10
0.05358000
36938.20000000
614,665.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4362.70000000
5,932.00
0.05381000
20224.70000000
26,156.70
0.05383000
1569.30000000
27,726.00
0.05384000
5236.40000000
32,962.40
0.05385000
9069.30000000
42,031.70
0.05386000
19750.90000000
61,782.60
0.05387000
86335.10000000
148,117.70
0.05388000
77981.70000000
226,099.40
0.05389000
63654.50000000
289,753.90
0.05390000
9183.30000000
298,937.20
0.05391000
39839.40000000
338,776.60
0.05393000
10843.10000000
349,619.70
0.05394000
25936.70000000
375,556.40
0.05395000
1569.30000000
377,125.70
0.05396000
49163.90000000
426,289.60
0.05397000
16345.80000000
442,635.40
0.05398000
35399.50000000
478,034.90
0.05399000
9178.20000000
487,213.10
0.05400000
18982.30000000
506,195.40
|
||||||
| 2026-06-14 10:45:08 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666731000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5064.80000000
6,634.10
0.05375000
5179.40000000
11,813.50
0.05374000
15146.70000000
26,960.20
0.05373000
1569.30000000
28,529.50
0.05372000
41154.50000000
69,684.00
0.05371000
116727.10000000
186,411.10
0.05370000
96705.40000000
283,116.50
0.05369000
36714.60000000
319,831.10
0.05368000
25936.70000000
345,767.80
0.05367000
3430.40000000
349,198.20
0.05366000
33385.40000000
382,583.60
0.05365000
3431.10000000
386,014.70
0.05364000
38070.20000000
424,084.90
0.05363000
1569.30000000
425,654.20
0.05362000
91857.70000000
517,511.90
0.05361000
18356.80000000
535,868.70
0.05360000
31391.90000000
567,260.60
0.05359000
10466.50000000
577,727.10
0.05358000
36938.20000000
614,665.30
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
20224.70000000
21,794.00
0.05383000
1569.30000000
23,363.30
0.05384000
5236.40000000
28,599.70
0.05385000
9069.30000000
37,669.00
0.05386000
19750.90000000
57,419.90
0.05387000
86335.10000000
143,755.00
0.05388000
77981.70000000
221,736.70
0.05389000
63654.50000000
285,391.20
0.05390000
9183.30000000
294,574.50
0.05391000
39839.40000000
334,413.90
0.05393000
10843.10000000
345,257.00
0.05394000
25936.70000000
371,193.70
0.05395000
1569.30000000
372,763.00
0.05396000
49163.90000000
421,926.90
0.05397000
16345.80000000
438,272.70
0.05398000
35399.50000000
473,672.20
0.05399000
9178.20000000
482,850.40
0.05400000
18982.30000000
501,832.70
0.05401000
9054.30000000
510,887.00
|
||||||
| 2026-06-14 10:45:07 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4371.40000000
4,371.40
0.05377000
4382.30000000
8,753.70
0.05376000
19239.40000000
27,993.10
0.05375000
19597.20000000
47,590.30
0.05374000
33746.30000000
81,336.60
0.05373000
22473.80000000
103,810.40
0.05372000
41154.50000000
144,964.90
0.05371000
92440.50000000
237,405.40
0.05370000
96705.40000000
334,110.80
0.05369000
6714.60000000
340,825.40
0.05368000
25936.70000000
366,762.10
0.05367000
3430.40000000
370,192.50
0.05366000
33385.40000000
403,577.90
0.05365000
3431.10000000
407,009.00
0.05364000
38070.20000000
445,079.20
0.05363000
1569.30000000
446,648.50
0.05362000
91857.70000000
538,506.20
0.05361000
18356.80000000
556,863.00
0.05360000
31391.90000000
588,254.90
0.05359000
10466.50000000
598,721.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9861.70000000
11,431.00
0.05383000
19889.40000000
31,320.40
0.05384000
1569.30000000
32,889.70
0.05385000
9069.30000000
41,959.00
0.05386000
19750.90000000
61,709.90
0.05387000
61967.70000000
123,677.60
0.05388000
77981.70000000
201,659.30
0.05389000
63654.50000000
265,313.80
0.05390000
9183.30000000
274,497.10
0.05391000
39839.40000000
314,336.50
0.05393000
10843.10000000
325,179.60
0.05394000
25936.70000000
351,116.30
0.05395000
1569.30000000
352,685.60
0.05396000
49163.90000000
401,849.50
0.05397000
16345.80000000
418,195.30
0.05398000
35399.50000000
453,594.80
0.05399000
9178.20000000
462,773.00
0.05400000
18982.30000000
481,755.30
0.05401000
9054.30000000
490,809.60
|
||||||
| 2026-06-14 10:45:05 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
4371.40000000
5,940.70
0.05377000
6297.00000000
12,237.70
0.05376000
17324.50000000
29,562.20
0.05375000
19597.20000000
49,159.40
0.05374000
33374.40000000
82,533.80
0.05373000
22845.80000000
105,379.60
0.05372000
41154.50000000
146,534.10
0.05371000
92440.50000000
238,974.60
0.05370000
96705.40000000
335,680.00
0.05369000
6714.60000000
342,394.60
0.05368000
25936.70000000
368,331.30
0.05367000
3430.40000000
371,761.70
0.05366000
33385.40000000
405,147.10
0.05365000
3431.10000000
408,578.20
0.05364000
38070.20000000
446,648.40
0.05363000
1569.30000000
448,217.70
0.05362000
91857.70000000
540,075.40
0.05361000
18356.80000000
558,432.20
0.05360000
31391.90000000
589,824.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
6215.30000000
7,784.60
0.05384000
5507.70000000
13,292.30
0.05385000
9069.30000000
22,361.60
0.05386000
19750.90000000
42,112.50
0.05387000
61967.70000000
104,080.20
0.05388000
77981.70000000
182,061.90
0.05389000
63654.50000000
245,716.40
0.05390000
9183.30000000
254,899.70
0.05391000
39839.40000000
294,739.10
0.05393000
10843.10000000
305,582.20
0.05394000
25936.70000000
331,518.90
0.05395000
1569.30000000
333,088.20
0.05396000
49163.90000000
382,252.10
0.05397000
16345.80000000
398,597.90
0.05398000
35399.50000000
433,997.40
0.05399000
9178.20000000
443,175.60
0.05400000
18982.30000000
462,157.90
0.05401000
9054.30000000
471,212.20
0.05402000
25936.70000000
497,148.90
|
||||||
| 2026-06-14 10:45:04 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
4371.40000000
5,940.70
0.05377000
6297.00000000
12,237.70
0.05376000
17324.50000000
29,562.20
0.05375000
19597.20000000
49,159.40
0.05374000
33374.40000000
82,533.80
0.05373000
22845.80000000
105,379.60
0.05372000
41154.50000000
146,534.10
0.05371000
92440.50000000
238,974.60
0.05370000
96705.40000000
335,680.00
0.05369000
6714.60000000
342,394.60
0.05368000
25936.70000000
368,331.30
0.05367000
3430.40000000
371,761.70
0.05366000
33385.40000000
405,147.10
0.05365000
3431.10000000
408,578.20
0.05364000
38070.20000000
446,648.40
0.05363000
1569.30000000
448,217.70
0.05362000
91857.70000000
540,075.40
0.05361000
18356.80000000
558,432.20
0.05360000
31391.90000000
589,824.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
6215.30000000
7,784.60
0.05384000
5507.70000000
13,292.30
0.05385000
9069.30000000
22,361.60
0.05386000
19750.90000000
42,112.50
0.05387000
61967.70000000
104,080.20
0.05388000
77981.70000000
182,061.90
0.05389000
63654.50000000
245,716.40
0.05390000
9183.30000000
254,899.70
0.05391000
39839.40000000
294,739.10
0.05393000
10843.10000000
305,582.20
0.05394000
25936.70000000
331,518.90
0.05395000
1569.30000000
333,088.20
0.05396000
49163.90000000
382,252.10
0.05397000
16345.80000000
398,597.90
0.05398000
35399.50000000
433,997.40
0.05399000
9178.20000000
443,175.60
0.05400000
18982.30000000
462,157.90
0.05401000
9054.30000000
471,212.20
0.05402000
25936.70000000
497,148.90
|
||||||
| 2026-06-14 10:45:03 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
4371.40000000
5,940.70
0.05377000
5497.00000000
11,437.70
0.05376000
17324.50000000
28,762.20
0.05375000
19597.20000000
48,359.40
0.05374000
33374.40000000
81,733.80
0.05373000
22845.80000000
104,579.60
0.05372000
41154.50000000
145,734.10
0.05371000
92440.50000000
238,174.60
0.05370000
96705.40000000
334,880.00
0.05369000
6714.60000000
341,594.60
0.05368000
25936.70000000
367,531.30
0.05367000
3430.40000000
370,961.70
0.05366000
33385.40000000
404,347.10
0.05365000
3431.10000000
407,778.20
0.05364000
38070.20000000
445,848.40
0.05363000
1569.30000000
447,417.70
0.05362000
91857.70000000
539,275.40
0.05361000
18356.80000000
557,632.20
0.05360000
31391.90000000
589,024.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
6215.30000000
7,784.60
0.05384000
5507.70000000
13,292.30
0.05385000
9069.30000000
22,361.60
0.05386000
19750.90000000
42,112.50
0.05387000
61967.70000000
104,080.20
0.05388000
77981.70000000
182,061.90
0.05389000
63654.50000000
245,716.40
0.05390000
9183.30000000
254,899.70
0.05391000
39839.40000000
294,739.10
0.05393000
10843.10000000
305,582.20
0.05394000
25936.70000000
331,518.90
0.05395000
1569.30000000
333,088.20
0.05396000
49163.90000000
382,252.10
0.05397000
16345.80000000
398,597.90
0.05398000
35399.50000000
433,997.40
0.05399000
9178.20000000
443,175.60
0.05400000
18982.30000000
462,157.90
0.05401000
9054.30000000
471,212.20
0.05402000
25936.70000000
497,148.90
|
||||||
| 2026-06-14 10:45:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
4371.40000000
5,940.70
0.05377000
4382.30000000
10,323.00
0.05376000
18124.50000000
28,447.50
0.05375000
19597.20000000
48,044.70
0.05374000
9007.00000000
57,051.70
0.05373000
1941.30000000
58,993.00
0.05372000
41154.50000000
100,147.50
0.05371000
124993.00000000
225,140.50
0.05370000
96705.40000000
321,845.90
0.05369000
6714.60000000
328,560.50
0.05368000
25936.70000000
354,497.20
0.05367000
3430.40000000
357,927.60
0.05366000
33385.40000000
391,313.00
0.05365000
3431.10000000
394,744.10
0.05364000
38070.20000000
432,814.30
0.05363000
1569.30000000
434,383.60
0.05362000
91857.70000000
526,241.30
0.05361000
18356.80000000
544,598.10
0.05360000
31391.90000000
575,990.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
1569.30000000
3,138.60
0.05383000
6215.30000000
9,353.90
0.05384000
1569.30000000
10,923.20
0.05385000
9069.30000000
19,992.50
0.05386000
19750.90000000
39,743.40
0.05387000
86335.10000000
126,078.50
0.05388000
77981.70000000
204,060.20
0.05389000
63654.50000000
267,714.70
0.05390000
9183.30000000
276,898.00
0.05391000
39839.40000000
316,737.40
0.05393000
10843.10000000
327,580.50
0.05394000
25936.70000000
353,517.20
0.05395000
1569.30000000
355,086.50
0.05396000
49163.90000000
404,250.40
0.05397000
16345.80000000
420,596.20
0.05398000
35399.50000000
455,995.70
0.05399000
9178.20000000
465,173.90
0.05400000
18982.30000000
484,156.20
0.05401000
9054.30000000
493,210.50
|
||||||
| 2026-06-14 10:45:01 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
4382.30000000
5,951.60
0.05376000
5864.80000000
11,816.40
0.05375000
9134.50000000
20,950.90
0.05374000
16615.90000000
37,566.80
0.05373000
1941.30000000
39,508.10
0.05372000
41154.50000000
80,662.60
0.05371000
94993.00000000
175,655.60
0.05370000
96705.40000000
272,361.00
0.05369000
21932.40000000
294,293.40
0.05368000
55936.70000000
350,230.10
0.05367000
3430.40000000
353,660.50
0.05366000
33385.40000000
387,045.90
0.05365000
3431.10000000
390,477.00
0.05364000
38070.20000000
428,547.20
0.05363000
1569.30000000
430,116.50
0.05362000
29357.70000000
459,474.20
0.05361000
18356.80000000
477,831.00
0.05360000
93891.90000000
571,722.90
0.05359000
10466.50000000
582,189.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
10514.50000000
12,083.80
0.05383000
24767.60000000
36,851.40
0.05384000
16787.10000000
53,638.50
0.05385000
9069.30000000
62,707.80
0.05386000
49379.40000000
112,087.20
0.05387000
101552.90000000
213,640.10
0.05388000
32763.90000000
246,404.00
0.05389000
48436.70000000
294,840.70
0.05390000
9183.30000000
304,024.00
0.05391000
39839.40000000
343,863.40
0.05393000
10843.10000000
354,706.50
0.05394000
25936.70000000
380,643.20
0.05395000
1569.30000000
382,212.50
0.05396000
49163.90000000
431,376.40
0.05397000
16345.80000000
447,722.20
0.05398000
35399.50000000
483,121.70
0.05399000
9178.20000000
492,299.90
0.05400000
18982.30000000
511,282.20
0.05401000
9054.30000000
520,336.50
|
||||||
| 2026-06-14 10:45:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
5209.30000000
6,778.60
0.05374000
18531.10000000
25,309.70
0.05373000
6595.10000000
31,904.80
0.05372000
41154.50000000
73,059.30
0.05371000
94993.00000000
168,052.30
0.05370000
96705.40000000
264,757.70
0.05369000
21932.40000000
286,690.10
0.05368000
55936.70000000
342,626.80
0.05367000
3430.40000000
346,057.20
0.05366000
33385.40000000
379,442.60
0.05365000
3431.10000000
382,873.70
0.05364000
38070.20000000
420,943.90
0.05363000
1569.30000000
422,513.20
0.05362000
29357.70000000
451,870.90
0.05361000
18356.80000000
470,227.70
0.05360000
93891.90000000
564,119.60
0.05359000
10466.50000000
574,586.10
0.05358000
36938.20000000
611,524.30
0.05357000
18721.00000000
630,245.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4486.60000000
6,055.90
0.05380000
27146.70000000
33,202.60
0.05381000
5494.60000000
38,697.20
0.05382000
1569.30000000
40,266.50
0.05383000
32205.30000000
72,471.80
0.05384000
16787.10000000
89,258.90
0.05385000
33436.70000000
122,695.60
0.05386000
49379.40000000
172,075.00
0.05387000
101552.90000000
273,627.90
0.05388000
32763.90000000
306,391.80
0.05389000
48436.70000000
354,828.50
0.05390000
9183.30000000
364,011.80
0.05391000
39839.40000000
403,851.20
0.05393000
10843.10000000
414,694.30
0.05394000
25936.70000000
440,631.00
0.05395000
1569.30000000
442,200.30
0.05396000
49163.90000000
491,364.20
0.05397000
16345.80000000
507,710.00
0.05398000
35399.50000000
543,109.50
|
||||||
| 2026-06-14 10:44:58 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
5209.30000000
6,778.60
0.05374000
18531.10000000
25,309.70
0.05373000
6595.10000000
31,904.80
0.05372000
41154.50000000
73,059.30
0.05371000
94993.00000000
168,052.30
0.05370000
96705.40000000
264,757.70
0.05369000
21932.40000000
286,690.10
0.05368000
55936.70000000
342,626.80
0.05367000
3430.40000000
346,057.20
0.05366000
33385.40000000
379,442.60
0.05365000
3431.10000000
382,873.70
0.05364000
38070.20000000
420,943.90
0.05363000
1569.30000000
422,513.20
0.05362000
29357.70000000
451,870.90
0.05361000
18356.80000000
470,227.70
0.05360000
93891.90000000
564,119.60
0.05359000
10466.50000000
574,586.10
0.05358000
36938.20000000
611,524.30
0.05357000
18721.00000000
630,245.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
27146.70000000
28,716.00
0.05381000
5494.60000000
34,210.60
0.05382000
1569.30000000
35,779.90
0.05383000
32205.30000000
67,985.20
0.05384000
16787.10000000
84,772.30
0.05385000
33436.70000000
118,209.00
0.05386000
49379.40000000
167,588.40
0.05387000
101552.90000000
269,141.30
0.05388000
32763.90000000
301,905.20
0.05389000
48436.70000000
350,341.90
0.05390000
9183.30000000
359,525.20
0.05391000
39839.40000000
399,364.60
0.05393000
10843.10000000
410,207.70
0.05394000
25936.70000000
436,144.40
0.05395000
1569.30000000
437,713.70
0.05396000
49163.90000000
486,877.60
0.05397000
16345.80000000
503,223.40
0.05398000
35399.50000000
538,622.90
0.05399000
9178.20000000
547,801.10
|
||||||
| 2026-06-14 10:44:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
8819.40000000
15,598.00
0.05374000
22383.70000000
37,981.70
0.05373000
12527.50000000
50,509.20
0.05372000
41154.50000000
91,663.70
0.05371000
62440.50000000
154,104.20
0.05370000
96705.40000000
250,809.60
0.05369000
21932.40000000
272,742.00
0.05368000
55936.70000000
328,678.70
0.05367000
3430.40000000
332,109.10
0.05366000
33385.40000000
365,494.50
0.05365000
3431.10000000
368,925.60
0.05364000
38070.20000000
406,995.80
0.05363000
1569.30000000
408,565.10
0.05362000
29357.70000000
437,922.80
0.05361000
18356.80000000
456,279.60
0.05360000
93891.90000000
550,171.50
0.05359000
10466.50000000
560,638.00
0.05358000
36938.20000000
597,576.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
10141.90000000
16,398.10
0.05382000
5209.30000000
21,607.40
0.05383000
32205.30000000
53,812.70
0.05384000
16787.10000000
70,599.80
0.05385000
33436.70000000
104,036.50
0.05386000
49379.40000000
153,415.90
0.05387000
101552.90000000
254,968.80
0.05388000
32763.90000000
287,732.70
0.05389000
48436.70000000
336,169.40
0.05390000
9183.30000000
345,352.70
0.05391000
39839.40000000
385,192.10
0.05393000
10843.10000000
396,035.20
0.05394000
25936.70000000
421,971.90
0.05395000
1569.30000000
423,541.20
0.05396000
49163.90000000
472,705.10
0.05397000
16345.80000000
489,050.90
0.05398000
35399.50000000
524,450.40
0.05399000
9178.20000000
533,628.60
|
||||||
| 2026-06-14 10:44:54 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
9934.50000000
16,713.10
0.05374000
21268.50000000
37,981.60
0.05373000
12527.50000000
50,509.10
0.05372000
41154.50000000
91,663.60
0.05371000
62440.50000000
154,104.10
0.05370000
96705.40000000
250,809.50
0.05369000
21932.40000000
272,741.90
0.05368000
55936.70000000
328,678.60
0.05367000
3430.40000000
332,109.00
0.05366000
33385.40000000
365,494.40
0.05365000
3431.10000000
368,925.50
0.05364000
38070.20000000
406,995.70
0.05363000
1569.30000000
408,565.00
0.05362000
29357.70000000
437,922.70
0.05361000
18356.80000000
456,279.50
0.05360000
93891.90000000
550,171.40
0.05359000
10466.50000000
560,637.90
0.05358000
36938.20000000
597,576.10
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
9468.90000000
15,725.10
0.05382000
6324.40000000
22,049.50
0.05383000
32205.30000000
54,254.80
0.05384000
16787.10000000
71,041.90
0.05385000
33436.70000000
104,478.60
0.05386000
49379.40000000
153,858.00
0.05387000
101552.90000000
255,410.90
0.05388000
32763.90000000
288,174.80
0.05389000
48436.70000000
336,611.50
0.05390000
9183.30000000
345,794.80
0.05391000
39839.40000000
385,634.20
0.05393000
10843.10000000
396,477.30
0.05394000
25936.70000000
422,414.00
0.05395000
1569.30000000
423,983.30
0.05396000
49163.90000000
473,147.20
0.05397000
16345.80000000
489,493.00
0.05398000
35399.50000000
524,892.50
0.05399000
9178.20000000
534,070.70
|
||||||
| 2026-06-14 10:44:53 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
9934.50000000
16,713.10
0.05374000
16615.90000000
33,329.00
0.05373000
12527.50000000
45,856.50
0.05372000
41154.50000000
87,011.00
0.05371000
62440.50000000
149,451.50
0.05370000
96705.40000000
246,156.90
0.05369000
21932.40000000
268,089.30
0.05368000
55936.70000000
324,026.00
0.05367000
3430.40000000
327,456.40
0.05366000
33385.40000000
360,841.80
0.05365000
3431.10000000
364,272.90
0.05364000
38070.20000000
402,343.10
0.05363000
1569.30000000
403,912.40
0.05362000
29357.70000000
433,270.10
0.05361000
18356.80000000
451,626.90
0.05360000
93891.90000000
545,518.80
0.05359000
10466.50000000
555,985.30
0.05358000
36938.20000000
592,923.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
4821.60000000
11,077.80
0.05382000
6324.40000000
17,402.20
0.05383000
32205.30000000
49,607.50
0.05384000
16787.10000000
66,394.60
0.05385000
33436.70000000
99,831.30
0.05386000
49379.40000000
149,210.70
0.05387000
101552.90000000
250,763.60
0.05388000
32763.90000000
283,527.50
0.05389000
48436.70000000
331,964.20
0.05390000
9183.30000000
341,147.50
0.05391000
39839.40000000
380,986.90
0.05393000
10843.10000000
391,830.00
0.05394000
25936.70000000
417,766.70
0.05395000
1569.30000000
419,336.00
0.05396000
49163.90000000
468,499.90
0.05397000
16345.80000000
484,845.70
0.05398000
35399.50000000
520,245.20
0.05399000
9178.20000000
529,423.40
|
||||||
| 2026-06-14 10:44:47 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
9934.50000000
16,713.10
0.05374000
16615.90000000
33,329.00
0.05373000
12527.50000000
45,856.50
0.05372000
41154.50000000
87,011.00
0.05371000
62440.50000000
149,451.50
0.05370000
96705.40000000
246,156.90
0.05369000
21932.40000000
268,089.30
0.05368000
55936.70000000
324,026.00
0.05367000
3430.40000000
327,456.40
0.05366000
33385.40000000
360,841.80
0.05365000
3431.10000000
364,272.90
0.05364000
38070.20000000
402,343.10
0.05363000
1569.30000000
403,912.40
0.05362000
29357.70000000
433,270.10
0.05361000
18356.80000000
451,626.90
0.05360000
93891.90000000
545,518.80
0.05359000
10466.50000000
555,985.30
0.05358000
36938.20000000
592,923.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
4379.40000000
10,635.60
0.05382000
6324.40000000
16,960.00
0.05383000
32205.30000000
49,165.30
0.05384000
16787.10000000
65,952.40
0.05385000
33436.70000000
99,389.10
0.05386000
49379.40000000
148,768.50
0.05387000
101552.90000000
250,321.40
0.05388000
32763.90000000
283,085.30
0.05389000
48436.70000000
331,522.00
0.05390000
9183.30000000
340,705.30
0.05391000
39839.40000000
380,544.70
0.05393000
10843.10000000
391,387.80
0.05394000
25936.70000000
417,324.50
0.05395000
1569.30000000
418,893.80
0.05396000
49163.90000000
468,057.70
0.05397000
16345.80000000
484,403.50
0.05398000
35399.50000000
519,803.00
0.05399000
9178.20000000
528,981.20
|
||||||
| 2026-06-14 10:44:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
9934.50000000
16,713.10
0.05374000
16615.90000000
33,329.00
0.05373000
12155.50000000
45,484.50
0.05372000
41154.50000000
86,639.00
0.05371000
62440.50000000
149,079.50
0.05370000
96705.40000000
245,784.90
0.05369000
21932.40000000
267,717.30
0.05368000
55936.70000000
323,654.00
0.05367000
3430.40000000
327,084.40
0.05366000
33385.40000000
360,469.80
0.05365000
3431.10000000
363,900.90
0.05364000
38070.20000000
401,971.10
0.05363000
1569.30000000
403,540.40
0.05362000
29357.70000000
432,898.10
0.05361000
18356.80000000
451,254.90
0.05360000
93891.90000000
545,146.80
0.05359000
10466.50000000
555,613.30
0.05358000
36938.20000000
592,551.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
4379.40000000
10,635.60
0.05382000
6324.40000000
16,960.00
0.05383000
32205.30000000
49,165.30
0.05384000
16787.10000000
65,952.40
0.05385000
33436.70000000
99,389.10
0.05386000
49379.40000000
148,768.50
0.05387000
101552.90000000
250,321.40
0.05388000
32763.90000000
283,085.30
0.05389000
48436.70000000
331,522.00
0.05390000
9183.30000000
340,705.30
0.05391000
39839.40000000
380,544.70
0.05393000
10843.10000000
391,387.80
0.05394000
25936.70000000
417,324.50
0.05395000
1569.30000000
418,893.80
0.05396000
49163.90000000
468,057.70
0.05397000
16345.80000000
484,403.50
0.05398000
35399.50000000
519,803.00
0.05399000
9178.20000000
528,981.20
|
||||||
| 2026-06-14 10:44:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
9934.50000000
16,713.10
0.05374000
16615.90000000
33,329.00
0.05373000
12155.50000000
45,484.50
0.05372000
41526.50000000
87,011.00
0.05371000
62440.50000000
149,451.50
0.05370000
96705.40000000
246,156.90
0.05369000
21932.40000000
268,089.30
0.05368000
55936.70000000
324,026.00
0.05367000
3430.40000000
327,456.40
0.05366000
33385.40000000
360,841.80
0.05365000
3431.10000000
364,272.90
0.05364000
38070.20000000
402,343.10
0.05363000
1569.30000000
403,912.40
0.05362000
29357.70000000
433,270.10
0.05361000
18356.80000000
451,626.90
0.05360000
93891.90000000
545,518.80
0.05359000
10466.50000000
555,985.30
0.05358000
36938.20000000
592,923.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
4379.40000000
10,635.60
0.05382000
6324.40000000
16,960.00
0.05383000
32205.30000000
49,165.30
0.05384000
16787.10000000
65,952.40
0.05385000
33436.70000000
99,389.10
0.05386000
49379.40000000
148,768.50
0.05387000
101552.90000000
250,321.40
0.05388000
32763.90000000
283,085.30
0.05389000
48436.70000000
331,522.00
0.05390000
9183.30000000
340,705.30
0.05391000
39839.40000000
380,544.70
0.05393000
10843.10000000
391,387.80
0.05394000
25936.70000000
417,324.50
0.05395000
1569.30000000
418,893.80
0.05396000
49163.90000000
468,057.70
0.05397000
16345.80000000
484,403.50
0.05398000
35399.50000000
519,803.00
0.05399000
9178.20000000
528,981.20
|
||||||
| 2026-06-14 10:44:42 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
9934.50000000
16,713.10
0.05374000
16615.90000000
33,329.00
0.05373000
12155.50000000
45,484.50
0.05372000
41526.50000000
87,011.00
0.05371000
62440.50000000
149,451.50
0.05370000
96705.40000000
246,156.90
0.05369000
21932.40000000
268,089.30
0.05368000
55936.70000000
324,026.00
0.05367000
3430.40000000
327,456.40
0.05366000
33385.40000000
360,841.80
0.05365000
3431.10000000
364,272.90
0.05364000
38070.20000000
402,343.10
0.05363000
1569.30000000
403,912.40
0.05362000
29357.70000000
433,270.10
0.05361000
18356.80000000
451,626.90
0.05360000
93891.90000000
545,518.80
0.05359000
10466.50000000
555,985.30
0.05358000
36938.20000000
592,923.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
4379.40000000
10,635.60
0.05382000
6324.40000000
16,960.00
0.05383000
32205.30000000
49,165.30
0.05384000
16787.10000000
65,952.40
0.05385000
33436.70000000
99,389.10
0.05386000
49379.40000000
148,768.50
0.05387000
101552.90000000
250,321.40
0.05388000
32763.90000000
283,085.30
0.05389000
48436.70000000
331,522.00
0.05390000
9183.30000000
340,705.30
0.05391000
39839.40000000
380,544.70
0.05393000
10843.10000000
391,387.80
0.05394000
25936.70000000
417,324.50
0.05395000
1569.30000000
418,893.80
0.05396000
49163.90000000
468,057.70
0.05397000
16345.80000000
484,403.50
0.05398000
35399.50000000
519,803.00
0.05399000
9178.20000000
528,981.20
|
||||||
| 2026-06-14 10:44:41 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
9934.50000000
16,713.10
0.05374000
16615.90000000
33,329.00
0.05373000
12155.50000000
45,484.50
0.05372000
41526.50000000
87,011.00
0.05371000
62440.50000000
149,451.50
0.05370000
96705.40000000
246,156.90
0.05369000
21932.40000000
268,089.30
0.05368000
55936.70000000
324,026.00
0.05367000
3430.40000000
327,456.40
0.05366000
33385.40000000
360,841.80
0.05365000
3431.10000000
364,272.90
0.05364000
38070.20000000
402,343.10
0.05363000
1569.30000000
403,912.40
0.05362000
29357.70000000
433,270.10
0.05361000
18356.80000000
451,626.90
0.05360000
93891.90000000
545,518.80
0.05359000
10466.50000000
555,985.30
0.05358000
36938.20000000
592,923.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
4379.40000000
10,635.60
0.05382000
6324.40000000
16,960.00
0.05383000
32205.30000000
49,165.30
0.05384000
16787.10000000
65,952.40
0.05385000
33436.70000000
99,389.10
0.05386000
49379.40000000
148,768.50
0.05387000
101552.90000000
250,321.40
0.05388000
32763.90000000
283,085.30
0.05389000
48436.70000000
331,522.00
0.05390000
9183.30000000
340,705.30
0.05391000
39839.40000000
380,544.70
0.05393000
10843.10000000
391,387.80
0.05394000
25936.70000000
417,324.50
0.05395000
1569.30000000
418,893.80
0.05396000
49163.90000000
468,057.70
0.05397000
16345.80000000
484,403.50
0.05398000
35399.50000000
519,803.00
0.05399000
9178.20000000
528,981.20
|
||||||
| 2026-06-14 10:44:36 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
7124.40000000
13,903.00
0.05374000
16615.90000000
30,518.90
0.05373000
12155.50000000
42,674.40
0.05372000
41526.50000000
84,200.90
0.05371000
62440.50000000
146,641.40
0.05370000
96705.40000000
243,346.80
0.05369000
21932.40000000
265,279.20
0.05368000
55936.70000000
321,215.90
0.05367000
3430.40000000
324,646.30
0.05366000
33385.40000000
358,031.70
0.05365000
3431.10000000
361,462.80
0.05364000
38070.20000000
399,533.00
0.05363000
1569.30000000
401,102.30
0.05362000
29357.70000000
430,460.00
0.05361000
18356.80000000
448,816.80
0.05360000
93891.90000000
542,708.70
0.05359000
10466.50000000
553,175.20
0.05358000
36938.20000000
590,113.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
4379.40000000
10,635.60
0.05382000
6324.40000000
16,960.00
0.05383000
32205.30000000
49,165.30
0.05384000
16787.10000000
65,952.40
0.05385000
33436.70000000
99,389.10
0.05386000
49379.40000000
148,768.50
0.05387000
101552.90000000
250,321.40
0.05388000
32763.90000000
283,085.30
0.05389000
48436.70000000
331,522.00
0.05390000
9183.30000000
340,705.30
0.05391000
39839.40000000
380,544.70
0.05393000
10843.10000000
391,387.80
0.05394000
25936.70000000
417,324.50
0.05395000
1569.30000000
418,893.80
0.05396000
49163.90000000
468,057.70
0.05397000
16345.80000000
484,403.50
0.05398000
35399.50000000
519,803.00
0.05399000
9178.20000000
528,981.20
|
||||||
| 2026-06-14 10:44:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5209.30000000
6,778.60
0.05375000
7124.40000000
13,903.00
0.05374000
16615.90000000
30,518.90
0.05373000
12155.50000000
42,674.40
0.05372000
41526.50000000
84,200.90
0.05371000
62440.50000000
146,641.40
0.05370000
96705.40000000
243,346.80
0.05369000
21932.40000000
265,279.20
0.05368000
55936.70000000
321,215.90
0.05367000
3430.40000000
324,646.30
0.05366000
33385.40000000
358,031.70
0.05365000
3431.10000000
361,462.80
0.05364000
38070.20000000
399,533.00
0.05363000
1569.30000000
401,102.30
0.05362000
29357.70000000
430,460.00
0.05361000
18356.80000000
448,816.80
0.05360000
93891.90000000
542,708.70
0.05359000
10466.50000000
553,175.20
0.05358000
36938.20000000
590,113.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
4379.40000000
10,635.60
0.05382000
6324.40000000
16,960.00
0.05383000
31833.70000000
48,793.70
0.05384000
16787.10000000
65,580.80
0.05385000
33436.70000000
99,017.50
0.05386000
49379.40000000
148,396.90
0.05387000
101924.30000000
250,321.20
0.05388000
32763.90000000
283,085.10
0.05389000
48436.70000000
331,521.80
0.05390000
9183.30000000
340,705.10
0.05391000
39839.40000000
380,544.50
0.05393000
10843.10000000
391,387.60
0.05394000
25936.70000000
417,324.30
0.05395000
1569.30000000
418,893.60
0.05396000
49163.90000000
468,057.50
0.05397000
16345.80000000
484,403.30
0.05398000
35399.50000000
519,802.80
0.05399000
9178.20000000
528,981.00
|
||||||
| 2026-06-14 10:44:33 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9178.20000000
10,747.50
0.05373000
6009.30000000
16,756.80
0.05372000
55330.00000000
72,086.80
0.05371000
62440.50000000
134,527.30
0.05370000
96705.40000000
231,232.70
0.05369000
21932.40000000
253,165.10
0.05368000
55936.70000000
309,101.80
0.05367000
3430.40000000
312,532.20
0.05366000
33385.40000000
345,917.60
0.05365000
3431.10000000
349,348.70
0.05364000
38070.20000000
387,418.90
0.05363000
1569.30000000
388,988.20
0.05362000
29357.70000000
418,345.90
0.05361000
18356.80000000
436,702.70
0.05360000
31391.90000000
468,094.60
0.05359000
72966.50000000
541,061.10
0.05358000
36938.20000000
577,999.30
0.05357000
18721.00000000
596,720.30
0.05356000
27800.90000000
624,521.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5146.30000000
6,715.60
0.05380000
19680.30000000
26,395.90
0.05381000
4379.40000000
30,775.30
0.05382000
16787.10000000
47,562.40
0.05383000
31833.70000000
79,396.10
0.05384000
18646.50000000
98,042.60
0.05385000
33436.70000000
131,479.30
0.05386000
49379.40000000
180,858.70
0.05387000
86706.50000000
267,565.20
0.05388000
30904.50000000
298,469.70
0.05389000
48436.70000000
346,906.40
0.05390000
9183.30000000
356,089.70
0.05391000
39839.40000000
395,929.10
0.05393000
10843.10000000
406,772.20
0.05394000
25936.70000000
432,708.90
0.05395000
1569.30000000
434,278.20
0.05396000
49163.90000000
483,442.10
0.05397000
16345.80000000
499,787.90
0.05398000
35399.50000000
535,187.40
|
||||||
| 2026-06-14 10:44:32 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4393.50000000
5,962.80
0.05375000
16247.20000000
22,210.00
0.05374000
30164.10000000
52,374.10
0.05373000
1569.30000000
53,943.40
0.05372000
41154.50000000
95,097.90
0.05371000
112714.00000000
207,811.90
0.05370000
111487.60000000
319,299.50
0.05369000
21932.40000000
341,231.90
0.05368000
25936.70000000
367,168.60
0.05367000
12748.70000000
379,917.30
0.05366000
33385.40000000
413,302.70
0.05365000
3431.10000000
416,733.80
0.05364000
38070.20000000
454,804.00
0.05363000
1569.30000000
456,373.30
0.05362000
29357.70000000
485,731.00
0.05361000
18356.80000000
504,087.80
0.05360000
31391.90000000
535,479.70
0.05359000
72966.50000000
608,446.20
0.05358000
36938.20000000
645,384.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
9902.50000000
16,158.70
0.05382000
5685.20000000
21,843.90
0.05383000
5255.40000000
27,099.30
0.05384000
27297.20000000
54,396.50
0.05385000
9069.30000000
63,465.80
0.05386000
49379.40000000
112,845.20
0.05387000
86706.50000000
199,551.70
0.05388000
46122.30000000
245,674.00
0.05389000
63654.50000000
309,328.50
0.05390000
11041.50000000
320,370.00
0.05391000
39839.40000000
360,209.40
0.05393000
10843.10000000
371,052.50
0.05394000
25936.70000000
396,989.20
0.05395000
1569.30000000
398,558.50
0.05396000
49163.90000000
447,722.40
0.05397000
16345.80000000
464,068.20
0.05398000
35399.50000000
499,467.70
0.05399000
9178.20000000
508,645.90
|
||||||
| 2026-06-14 10:44:31 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4393.50000000
5,962.80
0.05375000
16247.20000000
22,210.00
0.05374000
30164.10000000
52,374.10
0.05373000
1569.30000000
53,943.40
0.05372000
41154.50000000
95,097.90
0.05371000
112714.00000000
207,811.90
0.05370000
111487.60000000
319,299.50
0.05369000
21932.40000000
341,231.90
0.05368000
25936.70000000
367,168.60
0.05367000
12748.70000000
379,917.30
0.05366000
33385.40000000
413,302.70
0.05365000
3431.10000000
416,733.80
0.05364000
38070.20000000
454,804.00
0.05363000
1569.30000000
456,373.30
0.05362000
29357.70000000
485,731.00
0.05361000
18356.80000000
504,087.80
0.05360000
31391.90000000
535,479.70
0.05359000
72966.50000000
608,446.20
0.05358000
36938.20000000
645,384.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
9902.50000000
16,158.70
0.05382000
5685.20000000
21,843.90
0.05383000
5255.40000000
27,099.30
0.05384000
27297.20000000
54,396.50
0.05385000
9069.30000000
63,465.80
0.05386000
49379.40000000
112,845.20
0.05387000
86706.50000000
199,551.70
0.05388000
46122.30000000
245,674.00
0.05389000
63654.50000000
309,328.50
0.05390000
11041.50000000
320,370.00
0.05391000
39839.40000000
360,209.40
0.05393000
10843.10000000
371,052.50
0.05394000
25936.70000000
396,989.20
0.05395000
1569.30000000
398,558.50
0.05396000
49163.90000000
447,722.40
0.05397000
16345.80000000
464,068.20
0.05398000
35399.50000000
499,467.70
0.05399000
9178.20000000
508,645.90
|
||||||
| 2026-06-14 10:44:30 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666730667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
4393.50000000
5,962.80
0.05375000
16247.20000000
22,210.00
0.05374000
30164.10000000
52,374.10
0.05373000
1569.30000000
53,943.40
0.05372000
41154.50000000
95,097.90
0.05371000
112714.00000000
207,811.90
0.05370000
111487.60000000
319,299.50
0.05369000
21932.40000000
341,231.90
0.05368000
25936.70000000
367,168.60
0.05367000
12748.70000000
379,917.30
0.05366000
33385.40000000
413,302.70
0.05365000
3431.10000000
416,733.80
0.05364000
38070.20000000
454,804.00
0.05363000
1569.30000000
456,373.30
0.05362000
29357.70000000
485,731.00
0.05361000
18356.80000000
504,087.80
0.05360000
31391.90000000
535,479.70
0.05359000
72966.50000000
608,446.20
0.05358000
36938.20000000
645,384.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
9902.50000000
16,158.70
0.05382000
5685.20000000
21,843.90
0.05383000
5255.40000000
27,099.30
0.05384000
27297.20000000
54,396.50
0.05385000
9069.30000000
63,465.80
0.05386000
49379.40000000
112,845.20
0.05387000
86706.50000000
199,551.70
0.05388000
46122.30000000
245,674.00
0.05389000
63654.50000000
309,328.50
0.05390000
11041.50000000
320,370.00
0.05391000
39839.40000000
360,209.40
0.05393000
10843.10000000
371,052.50
0.05394000
25936.70000000
396,989.20
0.05395000
1569.30000000
398,558.50
0.05396000
49163.90000000
447,722.40
0.05397000
16345.80000000
464,068.20
0.05398000
35399.50000000
499,467.70
0.05399000
9178.20000000
508,645.90
|
||||||
| 2026-06-14 10:44:29 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
16247.20000000
17,816.50
0.05374000
24396.00000000
42,212.50
0.05373000
1569.30000000
43,781.80
0.05372000
41154.50000000
84,936.30
0.05371000
112714.00000000
197,650.30
0.05370000
111487.60000000
309,137.90
0.05369000
21932.40000000
331,070.30
0.05368000
25936.70000000
357,007.00
0.05367000
12748.70000000
369,755.70
0.05366000
33385.40000000
403,141.10
0.05365000
3431.10000000
406,572.20
0.05364000
38070.20000000
444,642.40
0.05363000
1569.30000000
446,211.70
0.05362000
29357.70000000
475,569.40
0.05361000
18356.80000000
493,926.20
0.05360000
31391.90000000
525,318.10
0.05359000
10466.50000000
535,784.60
0.05358000
36938.20000000
572,722.80
0.05357000
18721.00000000
591,443.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4686.90000000
6,256.20
0.05381000
5255.40000000
11,511.60
0.05382000
5685.20000000
17,196.80
0.05383000
5255.40000000
22,452.20
0.05384000
27297.20000000
49,749.40
0.05385000
9069.30000000
58,818.70
0.05386000
49379.40000000
108,198.10
0.05387000
86706.50000000
194,904.60
0.05388000
46122.30000000
241,026.90
0.05389000
63654.50000000
304,681.40
0.05390000
11041.50000000
315,722.90
0.05391000
39839.40000000
355,562.30
0.05393000
10843.10000000
366,405.40
0.05394000
25936.70000000
392,342.10
0.05395000
1569.30000000
393,911.40
0.05396000
49163.90000000
443,075.30
0.05397000
16345.80000000
459,421.10
0.05398000
35399.50000000
494,820.60
0.05399000
9178.20000000
503,998.80
|
||||||
| 2026-06-14 10:44:28 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4376.40000000
5,945.70
0.05378000
10715.60000000
16,661.30
0.05377000
19720.70000000
36,382.00
0.05376000
1569.30000000
37,951.30
0.05375000
23562.30000000
61,513.60
0.05374000
48763.40000000
110,277.00
0.05373000
1569.30000000
111,846.30
0.05372000
41154.50000000
153,000.80
0.05371000
62812.70000000
215,813.50
0.05370000
111487.60000000
327,301.10
0.05369000
21932.40000000
349,233.50
0.05368000
25936.70000000
375,170.20
0.05367000
3430.40000000
378,600.60
0.05366000
33385.40000000
411,986.00
0.05365000
3431.10000000
415,417.10
0.05364000
38070.20000000
453,487.30
0.05363000
1569.30000000
455,056.60
0.05362000
91857.70000000
546,914.30
0.05361000
18356.80000000
565,271.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
6380.70000000
7,950.00
0.05385000
13713.80000000
21,663.80
0.05386000
56988.30000000
78,652.10
0.05387000
62340.40000000
140,992.50
0.05388000
47973.40000000
188,965.90
0.05389000
63654.50000000
252,620.40
0.05390000
24401.10000000
277,021.50
0.05391000
39839.40000000
316,860.90
0.05392000
9276.10000000
326,137.00
0.05393000
1569.30000000
327,706.30
0.05394000
25936.70000000
353,643.00
0.05395000
1569.30000000
355,212.30
0.05396000
49163.90000000
404,376.20
0.05397000
16345.80000000
420,722.00
0.05398000
35399.50000000
456,121.50
0.05399000
9178.20000000
465,299.70
0.05400000
18982.30000000
484,282.00
0.05401000
9054.30000000
493,336.30
0.05402000
25936.70000000
519,273.00
|
||||||
| 2026-06-14 10:44:27 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4376.40000000
5,945.70
0.05378000
6066.00000000
12,011.70
0.05377000
19720.70000000
31,732.40
0.05376000
1569.30000000
33,301.70
0.05375000
23562.30000000
56,864.00
0.05374000
48763.40000000
105,627.40
0.05373000
1569.30000000
107,196.70
0.05372000
41154.50000000
148,351.20
0.05371000
62812.70000000
211,163.90
0.05370000
111487.60000000
322,651.50
0.05369000
21932.40000000
344,583.90
0.05368000
25936.70000000
370,520.60
0.05367000
3430.40000000
373,951.00
0.05366000
33385.40000000
407,336.40
0.05365000
3431.10000000
410,767.50
0.05364000
38070.20000000
448,837.70
0.05363000
1569.30000000
450,407.00
0.05362000
91857.70000000
542,264.70
0.05361000
18356.80000000
560,621.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
6380.70000000
7,950.00
0.05385000
9069.30000000
17,019.30
0.05386000
56988.30000000
74,007.60
0.05387000
62340.40000000
136,348.00
0.05388000
47973.40000000
184,321.40
0.05389000
63654.50000000
247,975.90
0.05390000
24401.10000000
272,377.00
0.05391000
39839.40000000
312,216.40
0.05392000
9276.10000000
321,492.50
0.05393000
1569.30000000
323,061.80
0.05394000
25936.70000000
348,998.50
0.05395000
1569.30000000
350,567.80
0.05396000
49163.90000000
399,731.70
0.05397000
16345.80000000
416,077.50
0.05398000
35399.50000000
451,477.00
0.05399000
9178.20000000
460,655.20
0.05400000
18982.30000000
479,637.50
0.05401000
9054.30000000
488,691.80
0.05402000
25936.70000000
514,628.50
|
||||||
| 2026-06-14 10:44:26 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4376.40000000
5,945.70
0.05378000
6066.00000000
12,011.70
0.05377000
19720.70000000
31,732.40
0.05376000
1569.30000000
33,301.70
0.05375000
23562.30000000
56,864.00
0.05374000
48763.40000000
105,627.40
0.05373000
1569.30000000
107,196.70
0.05372000
41154.50000000
148,351.20
0.05371000
62812.70000000
211,163.90
0.05370000
111487.60000000
322,651.50
0.05369000
21932.40000000
344,583.90
0.05368000
25936.70000000
370,520.60
0.05367000
3430.40000000
373,951.00
0.05366000
33385.40000000
407,336.40
0.05365000
3431.10000000
410,767.50
0.05364000
38070.20000000
448,837.70
0.05363000
1569.30000000
450,407.00
0.05362000
91857.70000000
542,264.70
0.05361000
18356.80000000
560,621.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
6380.70000000
7,950.00
0.05385000
9069.30000000
17,019.30
0.05386000
56988.30000000
74,007.60
0.05387000
62340.40000000
136,348.00
0.05388000
47973.40000000
184,321.40
0.05389000
63654.50000000
247,975.90
0.05390000
24401.10000000
272,377.00
0.05391000
39839.40000000
312,216.40
0.05392000
9276.10000000
321,492.50
0.05393000
1569.30000000
323,061.80
0.05394000
25936.70000000
348,998.50
0.05395000
1569.30000000
350,567.80
0.05396000
49163.90000000
399,731.70
0.05397000
16345.80000000
416,077.50
0.05398000
35399.50000000
451,477.00
0.05399000
9178.20000000
460,655.20
0.05400000
18982.30000000
479,637.50
0.05401000
9054.30000000
488,691.80
0.05402000
25936.70000000
514,628.50
|
||||||
| 2026-06-14 10:44:25 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4376.40000000
5,945.70
0.05378000
6066.00000000
12,011.70
0.05377000
18606.00000000
30,617.70
0.05376000
1569.30000000
32,187.00
0.05375000
11819.10000000
44,006.10
0.05374000
24396.00000000
68,402.10
0.05373000
19179.50000000
87,581.60
0.05372000
41154.50000000
128,736.10
0.05371000
62812.70000000
191,548.80
0.05370000
111487.60000000
303,036.40
0.05369000
21932.40000000
324,968.80
0.05368000
25936.70000000
350,905.50
0.05367000
3430.40000000
354,335.90
0.05366000
33385.40000000
387,721.30
0.05365000
3431.10000000
391,152.40
0.05364000
38070.20000000
429,222.60
0.05363000
1569.30000000
430,791.90
0.05362000
29357.70000000
460,149.60
0.05361000
18356.80000000
478,506.40
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
5266.00000000
6,835.30
0.05385000
9069.30000000
15,904.60
0.05386000
56988.30000000
72,892.90
0.05387000
62340.40000000
135,233.30
0.05388000
47973.40000000
183,206.70
0.05389000
63654.50000000
246,861.20
0.05390000
24401.10000000
271,262.30
0.05391000
39839.40000000
311,101.70
0.05392000
9276.10000000
320,377.80
0.05393000
1569.30000000
321,947.10
0.05394000
25936.70000000
347,883.80
0.05395000
1569.30000000
349,453.10
0.05396000
49163.90000000
398,617.00
0.05397000
16345.80000000
414,962.80
0.05398000
35399.50000000
450,362.30
0.05399000
9178.20000000
459,540.50
0.05400000
18982.30000000
478,522.80
0.05401000
9054.30000000
487,577.10
0.05402000
25936.70000000
513,513.80
|
||||||
| 2026-06-14 10:44:23 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
29507.20000000
47,277.90
0.05371000
62812.70000000
110,090.60
0.05370000
81487.60000000
191,578.20
0.05369000
21932.40000000
213,510.60
0.05368000
41154.50000000
254,665.10
0.05367000
33430.40000000
288,095.50
0.05366000
33385.40000000
321,480.90
0.05365000
3431.10000000
324,912.00
0.05364000
28746.80000000
353,658.80
0.05363000
1569.30000000
355,228.10
0.05362000
29357.70000000
384,585.80
0.05361000
18356.80000000
402,942.60
0.05360000
31391.90000000
434,334.50
0.05359000
10466.50000000
444,801.00
0.05358000
97770.20000000
542,571.20
0.05357000
18721.00000000
561,292.20
0.05356000
27800.90000000
589,093.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
9355.50000000
10,924.80
0.05380000
5583.40000000
16,508.20
0.05381000
21775.10000000
38,283.30
0.05382000
9550.00000000
47,833.30
0.05383000
24222.70000000
72,056.00
0.05384000
16787.10000000
88,843.10
0.05385000
48654.50000000
137,497.60
0.05386000
49379.40000000
186,877.00
0.05387000
86336.40000000
273,213.40
0.05388000
32755.60000000
305,969.00
0.05389000
57717.50000000
363,686.50
0.05390000
17081.40000000
380,767.90
0.05391000
39839.40000000
420,607.30
0.05392000
9276.10000000
429,883.40
0.05393000
1569.30000000
431,452.70
0.05394000
25936.70000000
457,389.40
0.05395000
1569.30000000
458,958.70
0.05396000
49163.90000000
508,122.60
0.05397000
16345.80000000
524,468.40
|
||||||
| 2026-06-14 10:44:21 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
29507.20000000
47,277.90
0.05371000
62812.70000000
110,090.60
0.05370000
81487.60000000
191,578.20
0.05369000
21932.40000000
213,510.60
0.05368000
41154.50000000
254,665.10
0.05367000
33430.40000000
288,095.50
0.05366000
33385.40000000
321,480.90
0.05365000
3431.10000000
324,912.00
0.05364000
28746.80000000
353,658.80
0.05363000
1569.30000000
355,228.10
0.05362000
29357.70000000
384,585.80
0.05361000
18356.80000000
402,942.60
0.05360000
31391.90000000
434,334.50
0.05359000
10466.50000000
444,801.00
0.05358000
97770.20000000
542,571.20
0.05357000
18721.00000000
561,292.20
0.05356000
27800.90000000
589,093.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5300.50000000
6,869.80
0.05380000
5583.40000000
12,453.20
0.05381000
21775.10000000
34,228.30
0.05382000
9550.00000000
43,778.30
0.05383000
24222.70000000
68,001.00
0.05384000
16787.10000000
84,788.10
0.05385000
48654.50000000
133,442.60
0.05386000
49379.40000000
182,822.00
0.05387000
86336.40000000
269,158.40
0.05388000
32755.60000000
301,914.00
0.05389000
57717.50000000
359,631.50
0.05390000
17081.40000000
376,712.90
0.05391000
39839.40000000
416,552.30
0.05392000
9276.10000000
425,828.40
0.05393000
1569.30000000
427,397.70
0.05394000
25936.70000000
453,334.40
0.05395000
1569.30000000
454,903.70
0.05396000
49163.90000000
504,067.60
0.05397000
16345.80000000
520,413.40
|
||||||
| 2026-06-14 10:44:18 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
29507.20000000
47,277.90
0.05371000
62812.70000000
110,090.60
0.05370000
81487.60000000
191,578.20
0.05369000
21932.40000000
213,510.60
0.05368000
41154.50000000
254,665.10
0.05367000
33430.40000000
288,095.50
0.05366000
33385.40000000
321,480.90
0.05365000
3431.10000000
324,912.00
0.05364000
28746.80000000
353,658.80
0.05363000
1569.30000000
355,228.10
0.05362000
29357.70000000
384,585.80
0.05361000
18356.80000000
402,942.60
0.05360000
31391.90000000
434,334.50
0.05359000
10466.50000000
444,801.00
0.05358000
97770.20000000
542,571.20
0.05357000
18721.00000000
561,292.20
0.05356000
27800.90000000
589,093.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5300.50000000
6,869.80
0.05380000
5583.40000000
12,453.20
0.05381000
21775.10000000
34,228.30
0.05382000
9550.00000000
43,778.30
0.05383000
24222.70000000
68,001.00
0.05384000
16787.10000000
84,788.10
0.05385000
48654.50000000
133,442.60
0.05386000
49379.40000000
182,822.00
0.05387000
86336.40000000
269,158.40
0.05388000
32755.60000000
301,914.00
0.05389000
57717.50000000
359,631.50
0.05390000
17081.40000000
376,712.90
0.05391000
39839.40000000
416,552.30
0.05392000
9276.10000000
425,828.40
0.05393000
1569.30000000
427,397.70
0.05394000
25936.70000000
453,334.40
0.05395000
1569.30000000
454,903.70
0.05396000
49163.90000000
504,067.60
0.05397000
16345.80000000
520,413.40
|
||||||
| 2026-06-14 10:44:17 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
29507.20000000
47,277.90
0.05371000
62812.70000000
110,090.60
0.05370000
81487.60000000
191,578.20
0.05369000
21932.40000000
213,510.60
0.05368000
41154.50000000
254,665.10
0.05367000
33430.40000000
288,095.50
0.05366000
33385.40000000
321,480.90
0.05365000
3431.10000000
324,912.00
0.05364000
28746.80000000
353,658.80
0.05363000
1569.30000000
355,228.10
0.05362000
29357.70000000
384,585.80
0.05361000
18356.80000000
402,942.60
0.05360000
31391.90000000
434,334.50
0.05359000
10466.50000000
444,801.00
0.05358000
97770.20000000
542,571.20
0.05357000
18721.00000000
561,292.20
0.05356000
27800.90000000
589,093.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5300.50000000
6,869.80
0.05380000
5583.40000000
12,453.20
0.05381000
21775.10000000
34,228.30
0.05382000
9550.00000000
43,778.30
0.05383000
24222.70000000
68,001.00
0.05384000
16787.10000000
84,788.10
0.05385000
48654.50000000
133,442.60
0.05386000
49379.40000000
182,822.00
0.05387000
86336.40000000
269,158.40
0.05388000
32755.60000000
301,914.00
0.05389000
57717.50000000
359,631.50
0.05390000
17081.40000000
376,712.90
0.05391000
39839.40000000
416,552.30
0.05392000
9276.10000000
425,828.40
0.05393000
1569.30000000
427,397.70
0.05394000
25936.70000000
453,334.40
0.05395000
1569.30000000
454,903.70
0.05396000
49163.90000000
504,067.60
0.05397000
16345.80000000
520,413.40
|
||||||
| 2026-06-14 10:44:16 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
29507.20000000
47,277.90
0.05371000
62812.70000000
110,090.60
0.05370000
81487.60000000
191,578.20
0.05369000
21932.40000000
213,510.60
0.05368000
41154.50000000
254,665.10
0.05367000
33430.40000000
288,095.50
0.05366000
33385.40000000
321,480.90
0.05365000
3431.10000000
324,912.00
0.05364000
28746.80000000
353,658.80
0.05363000
1569.30000000
355,228.10
0.05362000
29357.70000000
384,585.80
0.05361000
18356.80000000
402,942.60
0.05360000
31391.90000000
434,334.50
0.05359000
10466.50000000
444,801.00
0.05358000
97770.20000000
542,571.20
0.05357000
18721.00000000
561,292.20
0.05356000
27800.90000000
589,093.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5300.50000000
6,869.80
0.05380000
5583.40000000
12,453.20
0.05381000
21775.10000000
34,228.30
0.05382000
9550.00000000
43,778.30
0.05383000
24222.70000000
68,001.00
0.05384000
16787.10000000
84,788.10
0.05385000
48654.50000000
133,442.60
0.05386000
49379.40000000
182,822.00
0.05387000
86336.40000000
269,158.40
0.05388000
32755.60000000
301,914.00
0.05389000
57717.50000000
359,631.50
0.05390000
17081.40000000
376,712.90
0.05391000
39839.40000000
416,552.30
0.05392000
9276.10000000
425,828.40
0.05393000
1569.30000000
427,397.70
0.05394000
25936.70000000
453,334.40
0.05395000
1569.30000000
454,903.70
0.05396000
49163.90000000
504,067.60
0.05397000
16345.80000000
520,413.40
|
||||||
| 2026-06-14 10:44:15 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
29507.20000000
47,277.90
0.05371000
62812.70000000
110,090.60
0.05370000
81487.60000000
191,578.20
0.05369000
21932.40000000
213,510.60
0.05368000
41154.50000000
254,665.10
0.05367000
33430.40000000
288,095.50
0.05366000
33385.40000000
321,480.90
0.05365000
3431.10000000
324,912.00
0.05364000
28746.80000000
353,658.80
0.05363000
1569.30000000
355,228.10
0.05362000
29357.70000000
384,585.80
0.05361000
18356.80000000
402,942.60
0.05360000
31391.90000000
434,334.50
0.05359000
10466.50000000
444,801.00
0.05358000
97770.20000000
542,571.20
0.05357000
18721.00000000
561,292.20
0.05356000
27800.90000000
589,093.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5300.50000000
6,869.80
0.05380000
5583.40000000
12,453.20
0.05381000
21775.10000000
34,228.30
0.05382000
9550.00000000
43,778.30
0.05383000
24222.70000000
68,001.00
0.05384000
16787.10000000
84,788.10
0.05385000
48654.50000000
133,442.60
0.05386000
49379.40000000
182,822.00
0.05387000
86336.40000000
269,158.40
0.05388000
32755.60000000
301,914.00
0.05389000
57717.50000000
359,631.50
0.05390000
17081.40000000
376,712.90
0.05391000
39839.40000000
416,552.30
0.05392000
9276.10000000
425,828.40
0.05393000
1569.30000000
427,397.70
0.05394000
25936.70000000
453,334.40
0.05395000
1569.30000000
454,903.70
0.05396000
49163.90000000
504,067.60
0.05397000
16345.80000000
520,413.40
|
||||||
| 2026-06-14 10:44:14 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
29507.20000000
47,277.90
0.05371000
62812.70000000
110,090.60
0.05370000
81487.60000000
191,578.20
0.05369000
21932.40000000
213,510.60
0.05368000
41154.50000000
254,665.10
0.05367000
33430.40000000
288,095.50
0.05366000
33385.40000000
321,480.90
0.05365000
3431.10000000
324,912.00
0.05364000
28746.80000000
353,658.80
0.05363000
1569.30000000
355,228.10
0.05362000
29357.70000000
384,585.80
0.05361000
18356.80000000
402,942.60
0.05360000
31391.90000000
434,334.50
0.05359000
10466.50000000
444,801.00
0.05358000
97770.20000000
542,571.20
0.05357000
18721.00000000
561,292.20
0.05356000
27800.90000000
589,093.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5300.50000000
6,869.80
0.05380000
5583.40000000
12,453.20
0.05381000
21775.10000000
34,228.30
0.05382000
9550.00000000
43,778.30
0.05383000
24222.70000000
68,001.00
0.05384000
16787.10000000
84,788.10
0.05385000
48654.50000000
133,442.60
0.05386000
49379.40000000
182,822.00
0.05387000
86336.40000000
269,158.40
0.05388000
32755.60000000
301,914.00
0.05389000
57717.50000000
359,631.50
0.05390000
17081.40000000
376,712.90
0.05391000
39839.40000000
416,552.30
0.05392000
9276.10000000
425,828.40
0.05393000
1569.30000000
427,397.70
0.05394000
25936.70000000
453,334.40
0.05395000
1569.30000000
454,903.70
0.05396000
49163.90000000
504,067.60
0.05397000
16345.80000000
520,413.40
|
||||||
| 2026-06-14 10:44:13 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
29507.20000000
47,277.90
0.05371000
62440.50000000
109,718.40
0.05370000
81487.60000000
191,206.00
0.05369000
21932.40000000
213,138.40
0.05368000
41526.70000000
254,665.10
0.05367000
33430.40000000
288,095.50
0.05366000
33385.40000000
321,480.90
0.05365000
3431.10000000
324,912.00
0.05364000
28746.80000000
353,658.80
0.05363000
1569.30000000
355,228.10
0.05362000
29357.70000000
384,585.80
0.05361000
18356.80000000
402,942.60
0.05360000
31391.90000000
434,334.50
0.05359000
10466.50000000
444,801.00
0.05358000
97770.20000000
542,571.20
0.05357000
18721.00000000
561,292.20
0.05356000
27800.90000000
589,093.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5300.50000000
6,869.80
0.05380000
5583.40000000
12,453.20
0.05381000
21775.10000000
34,228.30
0.05382000
1941.10000000
36,169.40
0.05383000
31831.60000000
68,001.00
0.05384000
16787.10000000
84,788.10
0.05385000
48654.50000000
133,442.60
0.05386000
49379.40000000
182,822.00
0.05387000
86336.40000000
269,158.40
0.05388000
32755.60000000
301,914.00
0.05389000
57717.50000000
359,631.50
0.05390000
17081.40000000
376,712.90
0.05391000
39839.40000000
416,552.30
0.05392000
9276.10000000
425,828.40
0.05393000
1569.30000000
427,397.70
0.05394000
25936.70000000
453,334.40
0.05395000
1569.30000000
454,903.70
0.05396000
49163.90000000
504,067.60
0.05397000
16345.80000000
520,413.40
|
||||||
| 2026-06-14 10:44:12 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
29507.20000000
47,277.90
0.05371000
62440.50000000
109,718.40
0.05370000
81487.60000000
191,206.00
0.05369000
21932.40000000
213,138.40
0.05368000
41526.70000000
254,665.10
0.05367000
33430.40000000
288,095.50
0.05366000
33385.40000000
321,480.90
0.05365000
3431.10000000
324,912.00
0.05364000
28746.80000000
353,658.80
0.05363000
1569.30000000
355,228.10
0.05362000
29357.70000000
384,585.80
0.05361000
18356.80000000
402,942.60
0.05360000
31391.90000000
434,334.50
0.05359000
10466.50000000
444,801.00
0.05358000
97770.20000000
542,571.20
0.05357000
18721.00000000
561,292.20
0.05356000
27800.90000000
589,093.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5300.50000000
6,869.80
0.05380000
5583.40000000
12,453.20
0.05381000
22217.20000000
34,670.40
0.05382000
1941.10000000
36,611.50
0.05383000
31831.60000000
68,443.10
0.05384000
16787.10000000
85,230.20
0.05385000
48654.50000000
133,884.70
0.05386000
49379.40000000
183,264.10
0.05387000
86336.40000000
269,600.50
0.05388000
32755.60000000
302,356.10
0.05389000
57717.50000000
360,073.60
0.05390000
17081.40000000
377,155.00
0.05391000
39839.40000000
416,994.40
0.05392000
9276.10000000
426,270.50
0.05393000
1569.30000000
427,839.80
0.05394000
25936.70000000
453,776.50
0.05395000
1569.30000000
455,345.80
0.05396000
49163.90000000
504,509.70
0.05397000
16345.80000000
520,855.50
|
||||||
| 2026-06-14 10:44:11 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
9978.20000000
11,547.50
0.05373000
6223.20000000
17,770.70
0.05372000
17902.60000000
35,673.30
0.05371000
62440.50000000
98,113.80
0.05370000
81487.60000000
179,601.40
0.05369000
21932.40000000
201,533.80
0.05368000
41526.70000000
243,060.50
0.05367000
33430.40000000
276,490.90
0.05366000
33385.40000000
309,876.30
0.05365000
3431.10000000
313,307.40
0.05364000
28746.80000000
342,054.20
0.05363000
1569.30000000
343,623.50
0.05362000
29357.70000000
372,981.20
0.05361000
18356.80000000
391,338.00
0.05360000
31391.90000000
422,729.90
0.05359000
10466.50000000
433,196.40
0.05358000
99438.20000000
532,634.60
0.05357000
18721.00000000
551,355.60
0.05356000
27800.90000000
579,156.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
5300.50000000
6,869.80
0.05380000
5583.40000000
12,453.20
0.05381000
22217.20000000
34,670.40
0.05382000
1941.10000000
36,611.50
0.05383000
31831.60000000
68,443.10
0.05384000
16787.10000000
85,230.20
0.05385000
48654.50000000
133,884.70
0.05386000
49379.40000000
183,264.10
0.05387000
86336.40000000
269,600.50
0.05388000
32755.60000000
302,356.10
0.05389000
57717.50000000
360,073.60
0.05390000
17081.40000000
377,155.00
0.05391000
39839.40000000
416,994.40
0.05392000
9276.10000000
426,270.50
0.05393000
1569.30000000
427,839.80
0.05394000
25936.70000000
453,776.50
0.05395000
1569.30000000
455,345.80
0.05396000
49163.90000000
504,509.70
0.05397000
16345.80000000
520,855.50
|
||||||
| 2026-06-14 10:44:10 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6040.10000000
7,609.40
0.05375000
22073.10000000
29,682.50
0.05374000
21275.20000000
50,957.70
0.05373000
29229.80000000
80,187.50
0.05372000
41154.50000000
121,342.00
0.05371000
62440.50000000
183,782.50
0.05370000
81487.60000000
265,270.10
0.05369000
21932.40000000
287,202.50
0.05368000
41526.70000000
328,729.20
0.05367000
33430.40000000
362,159.60
0.05366000
33385.40000000
395,545.00
0.05365000
3431.10000000
398,976.10
0.05364000
28746.80000000
427,722.90
0.05363000
1569.30000000
429,292.20
0.05362000
29357.70000000
458,649.90
0.05361000
80856.80000000
539,506.70
0.05360000
31391.90000000
570,898.60
0.05359000
10466.50000000
581,365.10
0.05358000
36938.20000000
618,303.30
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5087.10000000
6,656.40
0.05382000
10308.00000000
16,964.40
0.05383000
32946.70000000
49,911.10
0.05384000
16787.10000000
66,698.20
0.05385000
48654.50000000
115,352.70
0.05386000
49379.40000000
164,732.10
0.05387000
86336.40000000
251,068.50
0.05388000
32755.60000000
283,824.10
0.05389000
57717.50000000
341,541.60
0.05390000
17081.40000000
358,623.00
0.05391000
39839.40000000
398,462.40
0.05392000
9276.10000000
407,738.50
0.05393000
1569.30000000
409,307.80
0.05394000
25936.70000000
435,244.50
0.05395000
1569.30000000
436,813.80
0.05396000
49163.90000000
485,977.70
0.05397000
16345.80000000
502,323.50
0.05398000
35399.50000000
537,723.00
0.05399000
9178.20000000
546,901.20
|
||||||
| 2026-06-14 10:44:09 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6040.10000000
7,609.40
0.05375000
22073.10000000
29,682.50
0.05374000
21275.20000000
50,957.70
0.05373000
29229.80000000
80,187.50
0.05372000
41154.50000000
121,342.00
0.05371000
62440.50000000
183,782.50
0.05370000
81487.60000000
265,270.10
0.05369000
21932.40000000
287,202.50
0.05368000
41526.70000000
328,729.20
0.05367000
33430.40000000
362,159.60
0.05366000
33385.40000000
395,545.00
0.05365000
3431.10000000
398,976.10
0.05364000
28746.80000000
427,722.90
0.05363000
1569.30000000
429,292.20
0.05362000
29357.70000000
458,649.90
0.05361000
80856.80000000
539,506.70
0.05360000
31391.90000000
570,898.60
0.05359000
10466.50000000
581,365.10
0.05358000
35270.20000000
616,635.30
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5087.10000000
6,656.40
0.05382000
10308.00000000
16,964.40
0.05383000
32946.70000000
49,911.10
0.05384000
16787.10000000
66,698.20
0.05385000
48654.50000000
115,352.70
0.05386000
49379.40000000
164,732.10
0.05387000
86336.40000000
251,068.50
0.05388000
32755.60000000
283,824.10
0.05389000
57717.50000000
341,541.60
0.05390000
17081.40000000
358,623.00
0.05391000
39839.40000000
398,462.40
0.05392000
9276.10000000
407,738.50
0.05393000
1569.30000000
409,307.80
0.05394000
25936.70000000
435,244.50
0.05395000
1569.30000000
436,813.80
0.05396000
49163.90000000
485,977.70
0.05397000
16345.80000000
502,323.50
0.05398000
35399.50000000
537,723.00
0.05399000
9178.20000000
546,901.20
|
||||||
| 2026-06-14 10:44:08 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666730180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4269.90000000
5,839.20
0.05374000
5326.20000000
11,165.40
0.05373000
7241.70000000
18,407.10
0.05372000
20544.00000000
38,951.10
0.05371000
38273.90000000
77,225.00
0.05370000
81487.60000000
158,712.60
0.05369000
20071.30000000
178,783.90
0.05368000
41526.70000000
220,310.60
0.05367000
33430.40000000
253,741.00
0.05366000
33385.40000000
287,126.40
0.05365000
3431.10000000
290,557.50
0.05364000
28746.80000000
319,304.30
0.05363000
1569.30000000
320,873.60
0.05362000
29357.70000000
350,231.30
0.05361000
9028.50000000
359,259.80
0.05360000
31391.90000000
390,651.70
0.05359000
6243.60000000
396,895.30
0.05358000
35270.20000000
432,165.50
0.05357000
18721.00000000
450,886.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9178.20000000
10,747.50
0.05381000
5494.90000000
16,242.40
0.05382000
17158.90000000
33,401.30
0.05383000
54222.70000000
87,624.00
0.05384000
26257.80000000
113,881.80
0.05385000
48654.50000000
162,536.30
0.05386000
19379.40000000
181,915.70
0.05387000
71118.60000000
253,034.30
0.05388000
30894.50000000
283,928.80
0.05389000
57717.50000000
341,646.30
0.05390000
17081.40000000
358,727.70
0.05391000
39839.40000000
398,567.10
0.05392000
9276.10000000
407,843.20
0.05393000
1569.30000000
409,412.50
0.05394000
25936.70000000
435,349.20
0.05395000
1569.30000000
436,918.50
0.05396000
49163.90000000
486,082.40
0.05397000
16345.80000000
502,428.20
0.05398000
35399.50000000
537,827.70
|
||||||
| 2026-06-14 10:44:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666730068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5105.90000000
6,675.20
0.05370000
16344.50000000
23,019.70
0.05369000
46215.40000000
69,235.10
0.05368000
16787.10000000
86,022.20
0.05367000
29953.80000000
115,976.00
0.05366000
48975.70000000
164,951.70
0.05365000
18648.90000000
183,600.60
0.05364000
28746.80000000
212,347.40
0.05363000
31569.30000000
243,916.70
0.05362000
29357.70000000
273,274.40
0.05361000
9028.50000000
282,302.90
0.05360000
31391.90000000
313,694.80
0.05359000
6243.60000000
319,938.40
0.05358000
25936.70000000
345,875.10
0.05357000
18721.00000000
364,596.10
0.05356000
27800.90000000
392,397.00
0.05355000
119060.50000000
511,457.50
0.05354000
38087.50000000
549,545.00
0.05353000
15980.10000000
565,525.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3756.90000000
5,326.20
0.05376000
9108.30000000
14,434.50
0.05377000
5686.80000000
20,121.30
0.05378000
24396.00000000
44,517.30
0.05379000
24228.90000000
68,746.20
0.05380000
16787.10000000
85,533.30
0.05381000
58746.80000000
144,280.10
0.05382000
16787.10000000
161,067.20
0.05383000
33372.30000000
194,439.50
0.05384000
20329.40000000
214,768.90
0.05385000
33436.70000000
248,205.60
0.05386000
19379.40000000
267,585.00
0.05387000
80403.20000000
347,988.20
0.05388000
30894.50000000
378,882.70
0.05389000
57717.50000000
436,600.20
0.05390000
17081.40000000
453,681.60
0.05391000
39839.40000000
493,521.00
0.05392000
9276.10000000
502,797.10
0.05393000
1569.30000000
504,366.40
|
||||||
| 2026-06-14 10:44:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666730065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5105.90000000
6,675.20
0.05370000
16344.50000000
23,019.70
0.05369000
46215.40000000
69,235.10
0.05368000
16787.10000000
86,022.20
0.05367000
29953.80000000
115,976.00
0.05366000
48975.70000000
164,951.70
0.05365000
18648.90000000
183,600.60
0.05364000
28746.80000000
212,347.40
0.05363000
31569.30000000
243,916.70
0.05362000
29357.70000000
273,274.40
0.05361000
9028.50000000
282,302.90
0.05360000
31391.90000000
313,694.80
0.05359000
6243.60000000
319,938.40
0.05358000
25936.70000000
345,875.10
0.05357000
18721.00000000
364,596.10
0.05356000
27800.90000000
392,397.00
0.05355000
119060.50000000
511,457.50
0.05354000
38087.50000000
549,545.00
0.05353000
15980.10000000
565,525.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3756.90000000
5,326.20
0.05376000
9108.30000000
14,434.50
0.05377000
5686.80000000
20,121.30
0.05378000
24396.00000000
44,517.30
0.05379000
24228.90000000
68,746.20
0.05380000
16787.10000000
85,533.30
0.05381000
58746.80000000
144,280.10
0.05382000
16787.10000000
161,067.20
0.05383000
33372.30000000
194,439.50
0.05384000
20329.40000000
214,768.90
0.05385000
33436.70000000
248,205.60
0.05386000
19379.40000000
267,585.00
0.05387000
80403.20000000
347,988.20
0.05388000
30894.50000000
378,882.70
0.05389000
57717.50000000
436,600.20
0.05390000
17081.40000000
453,681.60
0.05391000
39839.40000000
493,521.00
0.05392000
9276.10000000
502,797.10
0.05393000
1569.30000000
504,366.40
|
||||||