SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:41:58 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666728022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
3942.60000000
3,942.60
0.05379000
9436.30000000
13,378.90
0.05378000
13745.70000000
27,124.60
0.05377000
19394.00000000
46,518.60
0.05376000
1569.30000000
48,087.90
0.05375000
25936.70000000
74,024.60
0.05374000
12195.20000000
86,219.80
0.05373000
25936.70000000
112,156.50
0.05372000
1569.30000000
113,725.80
0.05371000
55936.70000000
169,662.50
0.05370000
78728.40000000
248,390.90
0.05369000
18610.80000000
267,001.70
0.05368000
25936.70000000
292,938.40
0.05367000
18648.10000000
311,586.50
0.05366000
33385.40000000
344,971.90
0.05365000
26108.60000000
371,080.50
0.05364000
93102.20000000
464,182.70
0.05363000
16787.10000000
480,969.80
0.05362000
53901.90000000
534,871.70
0.05361000
9028.50000000
543,900.20
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
28714.00000000
30,283.30
0.05385000
16569.30000000
46,852.60
0.05386000
31654.90000000
78,507.50
0.05387000
54908.40000000
133,415.90
0.05388000
31787.10000000
165,203.00
0.05389000
54279.10000000
219,482.10
0.05390000
41268.50000000
260,750.60
0.05391000
9899.10000000
270,649.70
0.05393000
1569.30000000
272,219.00
0.05394000
25936.70000000
298,155.70
0.05395000
10840.90000000
308,996.60
0.05396000
49163.10000000
358,159.70
0.05397000
8736.90000000
366,896.60
0.05398000
26134.20000000
393,030.80
0.05399000
9178.20000000
402,209.00
0.05400000
18982.20000000
421,191.20
0.05401000
9054.30000000
430,245.50
0.05402000
25936.70000000
456,182.20
0.05403000
10825.90000000
467,008.10
|
||||||
| 2026-06-14 10:41:57 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 666727991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6310.80000000
6,310.80
0.05377000
19394.00000000
25,704.80
0.05376000
6220.70000000
31,925.50
0.05375000
27051.60000000
58,977.10
0.05374000
12195.20000000
71,172.30
0.05373000
25936.70000000
97,109.00
0.05372000
1569.30000000
98,678.30
0.05371000
55936.70000000
154,615.00
0.05370000
78728.40000000
233,343.40
0.05369000
18610.80000000
251,954.20
0.05368000
25936.70000000
277,890.90
0.05367000
18648.10000000
296,539.00
0.05366000
33385.40000000
329,924.40
0.05365000
26108.60000000
356,033.00
0.05364000
30602.20000000
386,635.20
0.05363000
16787.10000000
403,422.30
0.05362000
53901.90000000
457,324.20
0.05361000
71528.50000000
528,852.70
0.05360000
40722.50000000
569,575.20
0.05359000
6243.60000000
575,818.80
Asks (20 levels)
Price
Qty
Total
0.05382000
5516.10000000
5,516.10
0.05383000
11277.00000000
16,793.10
0.05384000
24069.30000000
40,862.40
0.05385000
24178.20000000
65,040.60
0.05386000
30540.60000000
95,581.20
0.05387000
54908.40000000
150,489.60
0.05388000
38446.00000000
188,935.60
0.05389000
54279.10000000
243,214.70
0.05390000
41268.50000000
284,483.20
0.05391000
9899.10000000
294,382.30
0.05393000
1569.30000000
295,951.60
0.05394000
25936.70000000
321,888.30
0.05395000
10840.90000000
332,729.20
0.05396000
49163.10000000
381,892.30
0.05397000
8736.90000000
390,629.20
0.05398000
26134.20000000
416,763.40
0.05399000
9178.20000000
425,941.60
0.05400000
18982.20000000
444,923.80
0.05401000
9054.30000000
453,978.10
0.05402000
25936.70000000
479,914.80
|
||||||
| 2026-06-14 10:41:56 | 0.0538 | 0.0538 | 0.0000 | 0.074% | 666727985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
5510.80000000
5,510.80
0.05377000
20194.00000000
25,704.80
0.05376000
6220.70000000
31,925.50
0.05375000
27051.60000000
58,977.10
0.05374000
11823.30000000
70,800.40
0.05373000
26308.50000000
97,108.90
0.05372000
1569.30000000
98,678.20
0.05371000
55936.70000000
154,614.90
0.05370000
78728.40000000
233,343.30
0.05369000
18610.80000000
251,954.10
0.05368000
25936.70000000
277,890.80
0.05367000
18648.10000000
296,538.90
0.05366000
33385.40000000
329,924.30
0.05365000
26108.60000000
356,032.90
0.05364000
30602.20000000
386,635.10
0.05363000
16787.10000000
403,422.20
0.05362000
53901.90000000
457,324.10
0.05361000
71528.50000000
528,852.60
0.05360000
40722.50000000
569,575.10
0.05359000
6243.60000000
575,818.70
Asks (20 levels)
Price
Qty
Total
0.05382000
5516.10000000
5,516.10
0.05383000
11277.00000000
16,793.10
0.05384000
24069.30000000
40,862.40
0.05385000
24178.20000000
65,040.60
0.05386000
30540.60000000
95,581.20
0.05387000
54536.90000000
150,118.10
0.05388000
38446.00000000
188,564.10
0.05389000
54279.10000000
242,843.20
0.05390000
41268.50000000
284,111.70
0.05391000
9899.10000000
294,010.80
0.05393000
1569.30000000
295,580.10
0.05394000
25936.70000000
321,516.80
0.05395000
10840.90000000
332,357.70
0.05396000
49163.10000000
381,520.80
0.05397000
8736.90000000
390,257.70
0.05398000
26134.20000000
416,391.90
0.05399000
9178.20000000
425,570.10
0.05400000
18982.20000000
444,552.30
0.05401000
9054.30000000
453,606.60
0.05402000
25936.70000000
479,543.30
|
||||||
| 2026-06-14 10:41:55 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666727940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
800.00000000
800.00
0.05379000
1569.30000000
2,369.30
0.05378000
9003.50000000
11,372.80
0.05377000
1569.30000000
12,942.10
0.05376000
1569.30000000
14,511.40
0.05375000
30588.50000000
45,099.90
0.05374000
11823.30000000
56,923.20
0.05373000
56308.50000000
113,231.70
0.05372000
3427.80000000
116,659.50
0.05371000
25936.70000000
142,596.20
0.05370000
9014.60000000
151,610.80
0.05369000
18610.80000000
170,221.60
0.05368000
25936.70000000
196,158.30
0.05367000
18648.10000000
214,806.40
0.05366000
33385.40000000
248,191.80
0.05365000
26108.60000000
274,300.40
0.05364000
93102.20000000
367,402.60
0.05363000
16787.10000000
384,189.70
0.05362000
53901.90000000
438,091.60
0.05361000
9028.50000000
447,120.10
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5516.10000000
7,085.40
0.05383000
5516.10000000
12,601.50
0.05384000
24069.30000000
36,670.80
0.05385000
24178.20000000
60,849.00
0.05386000
30540.60000000
91,389.60
0.05387000
54536.90000000
145,926.50
0.05388000
38446.00000000
184,372.50
0.05389000
54279.10000000
238,651.60
0.05390000
41268.50000000
279,920.10
0.05391000
9899.10000000
289,819.20
0.05393000
1569.30000000
291,388.50
0.05394000
25936.70000000
317,325.20
0.05395000
10840.90000000
328,166.10
0.05396000
49163.10000000
377,329.20
0.05397000
8736.90000000
386,066.10
0.05398000
26134.20000000
412,200.30
0.05399000
9178.20000000
421,378.50
0.05400000
18982.20000000
440,360.70
0.05401000
9054.30000000
449,415.00
|
||||||
| 2026-06-14 10:41:54 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3947.90000000
3,947.90
0.05378000
6337.00000000
10,284.90
0.05377000
6651.70000000
16,936.60
0.05376000
9303.20000000
26,239.80
0.05375000
1569.30000000
27,809.10
0.05374000
11823.30000000
39,632.40
0.05373000
25936.70000000
65,569.10
0.05372000
1941.40000000
67,510.50
0.05371000
82158.10000000
149,668.60
0.05370000
39014.60000000
188,683.20
0.05369000
18610.80000000
207,294.00
0.05368000
25936.70000000
233,230.70
0.05367000
18648.10000000
251,878.80
0.05366000
33385.40000000
285,264.20
0.05365000
26108.60000000
311,372.80
0.05364000
30602.20000000
341,975.00
0.05363000
16787.10000000
358,762.10
0.05362000
116401.90000000
475,164.00
0.05361000
9028.50000000
484,192.50
0.05360000
40722.50000000
524,915.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
10182.60000000
11,751.90
0.05384000
25555.60000000
37,307.50
0.05385000
32229.20000000
69,536.70
0.05386000
30540.60000000
100,077.30
0.05387000
56395.20000000
156,472.50
0.05388000
63268.00000000
219,740.50
0.05389000
54279.10000000
274,019.60
0.05390000
26050.70000000
300,070.30
0.05391000
8040.60000000
308,110.90
0.05392000
9275.50000000
317,386.40
0.05393000
1569.30000000
318,955.70
0.05394000
25936.70000000
344,892.40
0.05395000
10840.90000000
355,733.30
0.05396000
49163.10000000
404,896.40
0.05397000
8736.90000000
413,633.30
0.05398000
26134.20000000
439,767.50
0.05399000
9178.20000000
448,945.70
0.05400000
18982.20000000
467,927.90
0.05401000
9054.30000000
476,982.20
|
||||||
| 2026-06-14 10:41:53 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3947.90000000
3,947.90
0.05378000
6337.00000000
10,284.90
0.05377000
6651.70000000
16,936.60
0.05376000
9303.20000000
26,239.80
0.05375000
1569.30000000
27,809.10
0.05374000
11823.30000000
39,632.40
0.05373000
25936.70000000
65,569.10
0.05372000
1941.40000000
67,510.50
0.05371000
82158.10000000
149,668.60
0.05370000
39014.60000000
188,683.20
0.05369000
18610.80000000
207,294.00
0.05368000
25936.70000000
233,230.70
0.05367000
18648.10000000
251,878.80
0.05366000
33385.40000000
285,264.20
0.05365000
26108.60000000
311,372.80
0.05364000
30602.20000000
341,975.00
0.05363000
16787.10000000
358,762.10
0.05362000
116401.90000000
475,164.00
0.05361000
9028.50000000
484,192.50
0.05360000
40722.50000000
524,915.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
10182.60000000
11,751.90
0.05384000
25555.60000000
37,307.50
0.05385000
31787.10000000
69,094.60
0.05386000
30540.60000000
99,635.20
0.05387000
56395.20000000
156,030.40
0.05388000
63268.00000000
219,298.40
0.05389000
54279.10000000
273,577.50
0.05390000
26050.70000000
299,628.20
0.05391000
8040.60000000
307,668.80
0.05392000
9275.50000000
316,944.30
0.05393000
1569.30000000
318,513.60
0.05394000
25936.70000000
344,450.30
0.05395000
10840.90000000
355,291.20
0.05396000
49163.10000000
404,454.30
0.05397000
8736.90000000
413,191.20
0.05398000
26134.20000000
439,325.40
0.05399000
9178.20000000
448,503.60
0.05400000
18982.20000000
467,485.80
0.05401000
9054.30000000
476,540.10
|
||||||
| 2026-06-14 10:41:52 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3947.90000000
3,947.90
0.05378000
6337.00000000
10,284.90
0.05377000
6651.70000000
16,936.60
0.05376000
9303.20000000
26,239.80
0.05375000
1569.30000000
27,809.10
0.05374000
11823.30000000
39,632.40
0.05373000
25936.70000000
65,569.10
0.05372000
1941.40000000
67,510.50
0.05371000
82158.10000000
149,668.60
0.05370000
39014.60000000
188,683.20
0.05369000
18610.80000000
207,294.00
0.05368000
25936.70000000
233,230.70
0.05367000
18648.10000000
251,878.80
0.05366000
33385.40000000
285,264.20
0.05365000
26108.60000000
311,372.80
0.05364000
30602.20000000
341,975.00
0.05363000
16787.10000000
358,762.10
0.05362000
116401.90000000
475,164.00
0.05361000
9028.50000000
484,192.50
0.05360000
40722.50000000
524,915.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
10182.60000000
11,751.90
0.05384000
25555.60000000
37,307.50
0.05385000
31787.10000000
69,094.60
0.05386000
30540.60000000
99,635.20
0.05387000
56395.20000000
156,030.40
0.05388000
63268.00000000
219,298.40
0.05389000
54279.10000000
273,577.50
0.05390000
26050.70000000
299,628.20
0.05391000
8040.60000000
307,668.80
0.05392000
9275.50000000
316,944.30
0.05393000
1569.30000000
318,513.60
0.05394000
25936.70000000
344,450.30
0.05395000
10840.90000000
355,291.20
0.05396000
49163.10000000
404,454.30
0.05397000
8736.90000000
413,191.20
0.05398000
26134.20000000
439,325.40
0.05399000
9178.20000000
448,503.60
0.05400000
18982.20000000
467,485.80
0.05401000
9054.30000000
476,540.10
|
||||||
| 2026-06-14 10:41:50 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3947.90000000
3,947.90
0.05378000
6337.00000000
10,284.90
0.05377000
6651.70000000
16,936.60
0.05376000
9303.20000000
26,239.80
0.05375000
1569.30000000
27,809.10
0.05374000
11823.30000000
39,632.40
0.05373000
25936.70000000
65,569.10
0.05372000
1941.40000000
67,510.50
0.05371000
82158.10000000
149,668.60
0.05370000
39014.60000000
188,683.20
0.05369000
18610.80000000
207,294.00
0.05368000
25936.70000000
233,230.70
0.05367000
18648.10000000
251,878.80
0.05366000
33385.40000000
285,264.20
0.05365000
26108.60000000
311,372.80
0.05364000
30602.20000000
341,975.00
0.05363000
16787.10000000
358,762.10
0.05362000
116401.90000000
475,164.00
0.05361000
9028.50000000
484,192.50
0.05360000
40722.50000000
524,915.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
10182.60000000
11,751.90
0.05384000
25555.60000000
37,307.50
0.05385000
31787.10000000
69,094.60
0.05386000
30540.60000000
99,635.20
0.05387000
56395.20000000
156,030.40
0.05388000
63268.00000000
219,298.40
0.05389000
54279.10000000
273,577.50
0.05390000
26050.70000000
299,628.20
0.05391000
8040.60000000
307,668.80
0.05392000
9275.50000000
316,944.30
0.05393000
1569.30000000
318,513.60
0.05394000
25936.70000000
344,450.30
0.05395000
10840.90000000
355,291.20
0.05396000
49163.10000000
404,454.30
0.05397000
8736.90000000
413,191.20
0.05398000
26134.20000000
439,325.40
0.05399000
9178.20000000
448,503.60
0.05400000
18982.20000000
467,485.80
0.05401000
9054.30000000
476,540.10
|
||||||
| 2026-06-14 10:41:49 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3947.90000000
3,947.90
0.05378000
6337.00000000
10,284.90
0.05377000
6651.70000000
16,936.60
0.05376000
9303.20000000
26,239.80
0.05375000
5542.40000000
31,782.20
0.05374000
11823.30000000
43,605.50
0.05373000
25936.70000000
69,542.20
0.05372000
1941.40000000
71,483.60
0.05371000
82158.10000000
153,641.70
0.05370000
39014.60000000
192,656.30
0.05369000
18610.80000000
211,267.10
0.05368000
25936.70000000
237,203.80
0.05367000
18648.10000000
255,851.90
0.05366000
33385.40000000
289,237.30
0.05365000
26108.60000000
315,345.90
0.05364000
30602.20000000
345,948.10
0.05363000
16787.10000000
362,735.20
0.05362000
116401.90000000
479,137.10
0.05361000
9028.50000000
488,165.60
0.05360000
40722.50000000
528,888.10
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
10182.60000000
11,751.90
0.05384000
25555.60000000
37,307.50
0.05385000
31787.10000000
69,094.60
0.05386000
30540.60000000
99,635.20
0.05387000
56395.20000000
156,030.40
0.05388000
63268.00000000
219,298.40
0.05389000
54279.10000000
273,577.50
0.05390000
26050.70000000
299,628.20
0.05391000
8040.60000000
307,668.80
0.05392000
9275.50000000
316,944.30
0.05393000
1569.30000000
318,513.60
0.05394000
25936.70000000
344,450.30
0.05395000
10840.90000000
355,291.20
0.05396000
49163.10000000
404,454.30
0.05397000
8736.90000000
413,191.20
0.05398000
26134.20000000
439,325.40
0.05399000
9178.20000000
448,503.60
0.05400000
18982.20000000
467,485.80
0.05401000
9054.30000000
476,540.10
|
||||||
| 2026-06-14 10:41:48 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
3947.90000000
3,947.90
0.05378000
6337.00000000
10,284.90
0.05377000
6651.70000000
16,936.60
0.05376000
4652.00000000
21,588.60
0.05375000
5542.40000000
27,131.00
0.05374000
11823.30000000
38,954.30
0.05373000
25936.70000000
64,891.00
0.05372000
1941.40000000
66,832.40
0.05371000
82158.10000000
148,990.50
0.05370000
39014.60000000
188,005.10
0.05369000
18610.80000000
206,615.90
0.05368000
25936.70000000
232,552.60
0.05367000
18648.10000000
251,200.70
0.05366000
33385.40000000
284,586.10
0.05365000
26108.60000000
310,694.70
0.05364000
30602.20000000
341,296.90
0.05363000
16787.10000000
358,084.00
0.05362000
116401.90000000
474,485.90
0.05361000
9028.50000000
483,514.40
0.05360000
40722.50000000
524,236.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5537.00000000
7,106.30
0.05384000
25555.60000000
32,661.90
0.05385000
31787.10000000
64,449.00
0.05386000
30540.60000000
94,989.60
0.05387000
56395.20000000
151,384.80
0.05388000
63268.00000000
214,652.80
0.05389000
54279.10000000
268,931.90
0.05390000
26050.70000000
294,982.60
0.05391000
8040.60000000
303,023.20
0.05392000
9275.50000000
312,298.70
0.05393000
1569.30000000
313,868.00
0.05394000
25936.70000000
339,804.70
0.05395000
10840.90000000
350,645.60
0.05396000
49163.10000000
399,808.70
0.05397000
8736.90000000
408,545.60
0.05398000
26134.20000000
434,679.80
0.05399000
9178.20000000
443,858.00
0.05400000
18982.20000000
462,840.20
0.05401000
9054.30000000
471,894.50
|
||||||
| 2026-06-14 10:41:47 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4652.00000000
4,652.00
0.05375000
6342.40000000
10,994.40
0.05374000
11823.30000000
22,817.70
0.05373000
31705.80000000
54,523.50
0.05372000
1941.40000000
56,464.90
0.05371000
82158.10000000
138,623.00
0.05370000
39014.60000000
177,637.60
0.05369000
16751.20000000
194,388.80
0.05368000
25936.70000000
220,325.50
0.05367000
18648.10000000
238,973.60
0.05366000
33385.40000000
272,359.00
0.05365000
26108.60000000
298,467.60
0.05364000
30602.20000000
329,069.80
0.05363000
16787.10000000
345,856.90
0.05362000
53901.90000000
399,758.80
0.05361000
71528.50000000
471,287.30
0.05360000
40722.50000000
512,009.80
0.05359000
6243.60000000
518,253.40
0.05358000
30161.60000000
548,415.00
0.05357000
10701.60000000
559,116.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9154.10000000
10,723.40
0.05381000
5494.70000000
16,218.10
0.05382000
5542.40000000
21,760.50
0.05383000
26799.80000000
48,560.30
0.05384000
39658.70000000
88,219.00
0.05385000
39222.70000000
127,441.70
0.05386000
62516.90000000
189,958.60
0.05387000
41177.40000000
231,136.00
0.05388000
63268.00000000
294,404.00
0.05389000
39061.30000000
333,465.30
0.05390000
26050.70000000
359,516.00
0.05391000
8040.60000000
367,556.60
0.05392000
9275.50000000
376,832.10
0.05393000
1569.30000000
378,401.40
0.05394000
25936.70000000
404,338.10
0.05395000
10840.90000000
415,179.00
0.05396000
49163.10000000
464,342.10
0.05397000
8736.90000000
473,079.00
0.05398000
26134.20000000
499,213.20
|
||||||
| 2026-06-14 10:41:46 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4652.00000000
4,652.00
0.05375000
6342.40000000
10,994.40
0.05374000
11823.30000000
22,817.70
0.05373000
31705.80000000
54,523.50
0.05372000
1569.30000000
56,092.80
0.05371000
82158.10000000
138,250.90
0.05370000
39014.60000000
177,265.50
0.05369000
16751.20000000
194,016.70
0.05368000
25936.70000000
219,953.40
0.05367000
18648.10000000
238,601.50
0.05366000
33385.40000000
271,986.90
0.05365000
26108.60000000
298,095.50
0.05364000
30602.20000000
328,697.70
0.05363000
16787.10000000
345,484.80
0.05362000
53901.90000000
399,386.70
0.05361000
71528.50000000
470,915.20
0.05360000
40722.50000000
511,637.70
0.05359000
6243.60000000
517,881.30
0.05358000
30161.60000000
548,042.90
0.05357000
10701.60000000
558,744.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9154.10000000
10,723.40
0.05381000
5494.70000000
16,218.10
0.05382000
5542.40000000
21,760.50
0.05383000
26799.80000000
48,560.30
0.05384000
39287.10000000
87,847.40
0.05385000
39594.30000000
127,441.70
0.05386000
62516.90000000
189,958.60
0.05387000
41177.40000000
231,136.00
0.05388000
63268.00000000
294,404.00
0.05389000
39061.30000000
333,465.30
0.05390000
26050.70000000
359,516.00
0.05391000
8040.60000000
367,556.60
0.05392000
9275.50000000
376,832.10
0.05393000
1569.30000000
378,401.40
0.05394000
25936.70000000
404,338.10
0.05395000
10840.90000000
415,179.00
0.05396000
49163.10000000
464,342.10
0.05397000
8736.90000000
473,079.00
0.05398000
26134.20000000
499,213.20
|
||||||
| 2026-06-14 10:41:45 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4652.00000000
4,652.00
0.05375000
6342.40000000
10,994.40
0.05374000
11823.30000000
22,817.70
0.05373000
31705.80000000
54,523.50
0.05372000
1569.30000000
56,092.80
0.05371000
82158.10000000
138,250.90
0.05370000
39014.60000000
177,265.50
0.05369000
16751.20000000
194,016.70
0.05368000
25936.70000000
219,953.40
0.05367000
18648.10000000
238,601.50
0.05366000
33385.40000000
271,986.90
0.05365000
26108.60000000
298,095.50
0.05364000
30602.20000000
328,697.70
0.05363000
16787.10000000
345,484.80
0.05362000
53901.90000000
399,386.70
0.05361000
71528.50000000
470,915.20
0.05360000
40722.50000000
511,637.70
0.05359000
6243.60000000
517,881.30
0.05358000
30161.60000000
548,042.90
0.05357000
10701.60000000
558,744.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9154.10000000
10,723.40
0.05381000
5494.70000000
16,218.10
0.05382000
5542.40000000
21,760.50
0.05383000
26799.80000000
48,560.30
0.05384000
39287.10000000
87,847.40
0.05385000
39594.30000000
127,441.70
0.05386000
30540.60000000
157,982.30
0.05387000
41177.40000000
199,159.70
0.05388000
63268.00000000
262,427.70
0.05389000
39061.30000000
301,489.00
0.05390000
26050.70000000
327,539.70
0.05391000
8040.60000000
335,580.30
0.05392000
9275.50000000
344,855.80
0.05393000
1569.30000000
346,425.10
0.05394000
25936.70000000
372,361.80
0.05395000
10840.90000000
383,202.70
0.05396000
49163.10000000
432,365.80
0.05397000
8736.90000000
441,102.70
0.05398000
26134.20000000
467,236.90
|
||||||
| 2026-06-14 10:41:44 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4652.00000000
4,652.00
0.05375000
6342.40000000
10,994.40
0.05374000
11823.30000000
22,817.70
0.05373000
31705.80000000
54,523.50
0.05372000
1569.30000000
56,092.80
0.05371000
82158.10000000
138,250.90
0.05370000
39014.60000000
177,265.50
0.05369000
16751.20000000
194,016.70
0.05368000
25936.70000000
219,953.40
0.05367000
3430.30000000
223,383.70
0.05366000
33385.40000000
256,769.10
0.05365000
26108.60000000
282,877.70
0.05364000
30602.20000000
313,479.90
0.05363000
16787.10000000
330,267.00
0.05362000
53901.90000000
384,168.90
0.05361000
86746.30000000
470,915.20
0.05360000
40722.50000000
511,637.70
0.05359000
6243.60000000
517,881.30
0.05358000
30161.60000000
548,042.90
0.05357000
10701.60000000
558,744.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9154.10000000
10,723.40
0.05381000
5494.70000000
16,218.10
0.05382000
5542.40000000
21,760.50
0.05383000
26799.80000000
48,560.30
0.05384000
39287.10000000
87,847.40
0.05385000
39594.30000000
127,441.70
0.05386000
30540.60000000
157,982.30
0.05387000
41177.40000000
199,159.70
0.05388000
63268.00000000
262,427.70
0.05389000
39061.30000000
301,489.00
0.05390000
26050.70000000
327,539.70
0.05391000
8040.60000000
335,580.30
0.05392000
9275.50000000
344,855.80
0.05393000
1569.30000000
346,425.10
0.05394000
25936.70000000
372,361.80
0.05395000
10840.90000000
383,202.70
0.05396000
49163.10000000
432,365.80
0.05397000
8736.90000000
441,102.70
0.05398000
26134.20000000
467,236.90
|
||||||
| 2026-06-14 10:41:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
4974.10000000
12,085.80
0.05375000
3856.00000000
15,941.80
0.05374000
16476.20000000
32,418.00
0.05373000
25936.70000000
58,354.70
0.05372000
1569.30000000
59,924.00
0.05371000
82158.10000000
142,082.10
0.05370000
40873.50000000
182,955.60
0.05369000
7655.10000000
190,610.70
0.05368000
35032.80000000
225,643.50
0.05367000
3430.30000000
229,073.80
0.05366000
40994.30000000
270,068.10
0.05365000
26108.60000000
296,176.70
0.05364000
30602.20000000
326,778.90
0.05363000
16787.10000000
343,566.00
0.05362000
53901.90000000
397,467.90
0.05361000
86746.30000000
484,214.20
0.05360000
40722.50000000
524,936.70
0.05359000
6243.60000000
531,180.30
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
10189.60000000
11,758.90
0.05382000
1569.30000000
13,328.20
0.05383000
5088.00000000
18,416.20
0.05384000
24069.30000000
42,485.50
0.05385000
39594.30000000
82,079.80
0.05386000
38149.50000000
120,229.30
0.05387000
41177.40000000
161,406.70
0.05388000
63268.00000000
224,674.70
0.05389000
54279.10000000
278,953.80
0.05390000
41268.50000000
320,222.30
0.05391000
8040.60000000
328,262.90
0.05393000
1569.30000000
329,832.20
0.05394000
25936.70000000
355,768.90
0.05395000
10840.90000000
366,609.80
0.05396000
49163.10000000
415,772.90
0.05397000
8736.90000000
424,509.80
0.05398000
26134.20000000
450,644.00
0.05399000
9178.20000000
459,822.20
0.05400000
18982.20000000
478,804.40
|
||||||
| 2026-06-14 10:41:42 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
5774.10000000
12,885.80
0.05375000
3056.00000000
15,941.80
0.05374000
16476.20000000
32,418.00
0.05373000
25936.70000000
58,354.70
0.05372000
1569.30000000
59,924.00
0.05371000
82158.10000000
142,082.10
0.05370000
40873.50000000
182,955.60
0.05369000
7655.10000000
190,610.70
0.05368000
35032.80000000
225,643.50
0.05367000
3430.30000000
229,073.80
0.05366000
40994.30000000
270,068.10
0.05365000
26108.60000000
296,176.70
0.05364000
30602.20000000
326,778.90
0.05363000
16787.10000000
343,566.00
0.05362000
53901.90000000
397,467.90
0.05361000
86746.30000000
484,214.20
0.05360000
40722.50000000
524,936.70
0.05359000
6243.60000000
531,180.30
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
10189.60000000
11,758.90
0.05382000
1569.30000000
13,328.20
0.05383000
5088.00000000
18,416.20
0.05384000
24069.30000000
42,485.50
0.05385000
39594.30000000
82,079.80
0.05386000
38149.50000000
120,229.30
0.05387000
41177.40000000
161,406.70
0.05388000
63268.00000000
224,674.70
0.05389000
54279.10000000
278,953.80
0.05390000
41268.50000000
320,222.30
0.05391000
8040.60000000
328,262.90
0.05393000
1569.30000000
329,832.20
0.05394000
25936.70000000
355,768.90
0.05395000
10840.90000000
366,609.80
0.05396000
49163.10000000
415,772.90
0.05397000
8736.90000000
424,509.80
0.05398000
26134.20000000
450,644.00
0.05399000
9178.20000000
459,822.20
0.05400000
18982.20000000
478,804.40
|
||||||
| 2026-06-14 10:41:41 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
4974.10000000
12,085.80
0.05375000
3856.00000000
15,941.80
0.05374000
16476.20000000
32,418.00
0.05373000
25936.70000000
58,354.70
0.05372000
1569.30000000
59,924.00
0.05371000
82158.10000000
142,082.10
0.05370000
40873.50000000
182,955.60
0.05369000
7655.10000000
190,610.70
0.05368000
35032.80000000
225,643.50
0.05367000
3430.30000000
229,073.80
0.05366000
40994.30000000
270,068.10
0.05365000
26108.60000000
296,176.70
0.05364000
30602.20000000
326,778.90
0.05363000
16787.10000000
343,566.00
0.05362000
53901.90000000
397,467.90
0.05361000
86746.30000000
484,214.20
0.05360000
40722.50000000
524,936.70
0.05359000
6243.60000000
531,180.30
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
10189.60000000
11,758.90
0.05382000
1569.30000000
13,328.20
0.05383000
5088.00000000
18,416.20
0.05384000
24069.30000000
42,485.50
0.05385000
39222.70000000
81,708.20
0.05386000
38521.10000000
120,229.30
0.05387000
41177.40000000
161,406.70
0.05388000
63268.00000000
224,674.70
0.05389000
54279.10000000
278,953.80
0.05390000
41268.50000000
320,222.30
0.05391000
8040.60000000
328,262.90
0.05393000
1569.30000000
329,832.20
0.05394000
25936.70000000
355,768.90
0.05395000
10840.90000000
366,609.80
0.05396000
49163.10000000
415,772.90
0.05397000
8736.90000000
424,509.80
0.05398000
26134.20000000
450,644.00
0.05399000
9178.20000000
459,822.20
0.05400000
18982.20000000
478,804.40
|
||||||
| 2026-06-14 10:41:40 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
5774.10000000
12,885.80
0.05375000
3056.00000000
15,941.80
0.05374000
16476.20000000
32,418.00
0.05373000
25936.70000000
58,354.70
0.05372000
31569.30000000
89,924.00
0.05371000
82158.10000000
172,082.10
0.05370000
10873.50000000
182,955.60
0.05369000
7655.10000000
190,610.70
0.05368000
35032.80000000
225,643.50
0.05367000
3430.30000000
229,073.80
0.05366000
40994.30000000
270,068.10
0.05365000
26108.60000000
296,176.70
0.05364000
30602.20000000
326,778.90
0.05363000
16787.10000000
343,566.00
0.05362000
53901.90000000
397,467.90
0.05361000
86746.30000000
484,214.20
0.05360000
40722.50000000
524,936.70
0.05359000
7911.30000000
532,848.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
10189.60000000
11,758.90
0.05382000
1569.30000000
13,328.20
0.05383000
5088.00000000
18,416.20
0.05384000
24069.30000000
42,485.50
0.05385000
39222.70000000
81,708.20
0.05386000
38521.10000000
120,229.30
0.05387000
41177.40000000
161,406.70
0.05388000
63268.00000000
224,674.70
0.05389000
54279.10000000
278,953.80
0.05390000
41268.50000000
320,222.30
0.05391000
8040.60000000
328,262.90
0.05393000
1569.30000000
329,832.20
0.05394000
25936.70000000
355,768.90
0.05395000
10840.90000000
366,609.80
0.05396000
49163.10000000
415,772.90
0.05397000
8736.90000000
424,509.80
0.05398000
26134.20000000
450,644.00
0.05399000
9178.20000000
459,822.20
0.05400000
18982.20000000
478,804.40
|
||||||
| 2026-06-14 10:41:39 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
5774.10000000
12,885.80
0.05375000
3056.00000000
15,941.80
0.05374000
16476.20000000
32,418.00
0.05373000
25936.70000000
58,354.70
0.05372000
31569.30000000
89,924.00
0.05371000
82158.10000000
172,082.10
0.05370000
10873.50000000
182,955.60
0.05369000
7655.10000000
190,610.70
0.05368000
35032.80000000
225,643.50
0.05367000
3430.30000000
229,073.80
0.05366000
40994.30000000
270,068.10
0.05365000
26108.60000000
296,176.70
0.05364000
30602.20000000
326,778.90
0.05363000
16787.10000000
343,566.00
0.05362000
53901.90000000
397,467.90
0.05361000
86746.30000000
484,214.20
0.05360000
40722.50000000
524,936.70
0.05359000
7911.30000000
532,848.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
10189.60000000
11,758.90
0.05382000
1569.30000000
13,328.20
0.05383000
5088.00000000
18,416.20
0.05384000
24069.30000000
42,485.50
0.05385000
39222.70000000
81,708.20
0.05386000
38521.10000000
120,229.30
0.05387000
41177.40000000
161,406.70
0.05388000
63268.00000000
224,674.70
0.05389000
54279.10000000
278,953.80
0.05390000
41268.50000000
320,222.30
0.05391000
8040.60000000
328,262.90
0.05393000
1569.30000000
329,832.20
0.05394000
25936.70000000
355,768.90
0.05395000
10840.90000000
366,609.80
0.05396000
49163.10000000
415,772.90
0.05397000
8736.90000000
424,509.80
0.05398000
26134.20000000
450,644.00
0.05399000
9178.20000000
459,822.20
0.05400000
18982.20000000
478,804.40
|
||||||
| 2026-06-14 10:41:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
5774.10000000
12,885.80
0.05375000
3056.00000000
15,941.80
0.05374000
16476.20000000
32,418.00
0.05373000
25936.70000000
58,354.70
0.05372000
31569.30000000
89,924.00
0.05371000
82158.10000000
172,082.10
0.05370000
10873.50000000
182,955.60
0.05369000
7655.10000000
190,610.70
0.05368000
35032.80000000
225,643.50
0.05367000
12748.10000000
238,391.60
0.05366000
40994.30000000
279,385.90
0.05365000
26108.60000000
305,494.50
0.05364000
30602.20000000
336,096.70
0.05363000
16787.10000000
352,883.80
0.05362000
53901.90000000
406,785.70
0.05361000
86746.30000000
493,532.00
0.05360000
40722.50000000
534,254.50
0.05359000
7911.30000000
542,165.80
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
10189.60000000
11,758.90
0.05382000
1569.30000000
13,328.20
0.05383000
5088.00000000
18,416.20
0.05384000
24069.30000000
42,485.50
0.05385000
39222.70000000
81,708.20
0.05386000
38521.10000000
120,229.30
0.05387000
41177.40000000
161,406.70
0.05388000
63268.00000000
224,674.70
0.05389000
54279.10000000
278,953.80
0.05390000
41268.50000000
320,222.30
0.05391000
8040.60000000
328,262.90
0.05393000
1569.30000000
329,832.20
0.05394000
25936.70000000
355,768.90
0.05395000
10840.90000000
366,609.80
0.05396000
49163.10000000
415,772.90
0.05397000
8736.90000000
424,509.80
0.05398000
26134.20000000
450,644.00
0.05399000
9178.20000000
459,822.20
0.05400000
18982.20000000
478,804.40
|
||||||
| 2026-06-14 10:41:37 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
5774.10000000
12,885.80
0.05375000
7708.10000000
20,593.90
0.05374000
11823.30000000
32,417.20
0.05373000
25936.70000000
58,353.90
0.05372000
31569.30000000
89,923.20
0.05371000
82158.10000000
172,081.30
0.05370000
10873.50000000
182,954.80
0.05369000
7655.10000000
190,609.90
0.05368000
35032.80000000
225,642.70
0.05367000
12748.10000000
238,390.80
0.05366000
40994.30000000
279,385.10
0.05365000
26108.60000000
305,493.70
0.05364000
30602.20000000
336,095.90
0.05363000
16787.10000000
352,883.00
0.05362000
53901.90000000
406,784.90
0.05361000
86746.30000000
493,531.20
0.05360000
40722.50000000
534,253.70
0.05359000
7911.30000000
542,165.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
10189.60000000
11,758.90
0.05382000
1569.30000000
13,328.20
0.05383000
5088.00000000
18,416.20
0.05384000
24069.30000000
42,485.50
0.05385000
39222.70000000
81,708.20
0.05386000
38521.10000000
120,229.30
0.05387000
41177.40000000
161,406.70
0.05388000
63268.00000000
224,674.70
0.05389000
54279.10000000
278,953.80
0.05390000
41268.50000000
320,222.30
0.05391000
8040.60000000
328,262.90
0.05393000
1569.30000000
329,832.20
0.05394000
25936.70000000
355,768.90
0.05395000
10840.90000000
366,609.80
0.05396000
49163.10000000
415,772.90
0.05397000
8736.90000000
424,509.80
0.05398000
26134.20000000
450,644.00
0.05399000
9178.20000000
459,822.20
0.05400000
18982.20000000
478,804.40
|
||||||
| 2026-06-14 10:41:36 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
5774.10000000
12,885.80
0.05375000
7708.10000000
20,593.90
0.05374000
11823.30000000
32,417.20
0.05373000
25936.70000000
58,353.90
0.05372000
31569.30000000
89,923.20
0.05371000
82158.10000000
172,081.30
0.05370000
10873.50000000
182,954.80
0.05369000
7655.10000000
190,609.90
0.05368000
35032.80000000
225,642.70
0.05367000
12748.10000000
238,390.80
0.05366000
40994.30000000
279,385.10
0.05365000
26108.60000000
305,493.70
0.05364000
30602.20000000
336,095.90
0.05363000
16787.10000000
352,883.00
0.05362000
53901.90000000
406,784.90
0.05361000
86746.30000000
493,531.20
0.05360000
40722.50000000
534,253.70
0.05359000
7911.30000000
542,165.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
10189.60000000
11,758.90
0.05382000
5262.70000000
17,021.60
0.05383000
5088.00000000
22,109.60
0.05384000
24069.30000000
46,178.90
0.05385000
39222.70000000
85,401.60
0.05386000
38149.50000000
123,551.10
0.05387000
41177.40000000
164,728.50
0.05388000
63268.00000000
227,996.50
0.05389000
54279.10000000
282,275.60
0.05390000
41268.50000000
323,544.10
0.05391000
8040.60000000
331,584.70
0.05393000
1569.30000000
333,154.00
0.05394000
25936.70000000
359,090.70
0.05395000
10840.90000000
369,931.60
0.05396000
49163.10000000
419,094.70
0.05397000
8736.90000000
427,831.60
0.05398000
26134.20000000
453,965.80
0.05399000
9178.20000000
463,144.00
0.05400000
18982.20000000
482,126.20
|
||||||
| 2026-06-14 10:41:35 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
5774.10000000
12,885.80
0.05375000
7708.10000000
20,593.90
0.05374000
11823.30000000
32,417.20
0.05373000
25936.70000000
58,353.90
0.05372000
31569.30000000
89,923.20
0.05371000
82158.10000000
172,081.30
0.05370000
10873.50000000
182,954.80
0.05369000
7655.10000000
190,609.90
0.05368000
35032.80000000
225,642.70
0.05367000
12748.10000000
238,390.80
0.05366000
40994.30000000
279,385.10
0.05365000
26108.60000000
305,493.70
0.05364000
30602.20000000
336,095.90
0.05363000
16787.10000000
352,883.00
0.05362000
53901.90000000
406,784.90
0.05361000
86746.30000000
493,531.20
0.05360000
40722.50000000
534,253.70
0.05359000
7911.30000000
542,165.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5542.40000000
7,111.70
0.05382000
9909.60000000
17,021.30
0.05383000
5088.00000000
22,109.30
0.05384000
24069.30000000
46,178.60
0.05385000
39222.70000000
85,401.30
0.05386000
38149.50000000
123,550.80
0.05387000
41177.40000000
164,728.20
0.05388000
63639.40000000
228,367.60
0.05389000
54279.10000000
282,646.70
0.05390000
41268.50000000
323,915.20
0.05391000
8040.60000000
331,955.80
0.05393000
1569.30000000
333,525.10
0.05394000
25936.70000000
359,461.80
0.05395000
10840.90000000
370,302.70
0.05396000
49163.10000000
419,465.80
0.05397000
8736.90000000
428,202.70
0.05398000
26134.20000000
454,336.90
0.05399000
9178.20000000
463,515.10
0.05400000
18982.20000000
482,497.30
|
||||||
| 2026-06-14 10:41:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5542.40000000
7,111.70
0.05376000
5774.10000000
12,885.80
0.05375000
7708.10000000
20,593.90
0.05374000
11823.30000000
32,417.20
0.05373000
25936.70000000
58,353.90
0.05372000
31569.30000000
89,923.20
0.05371000
82158.10000000
172,081.30
0.05370000
10873.50000000
182,954.80
0.05369000
7655.10000000
190,609.90
0.05368000
35032.80000000
225,642.70
0.05367000
12748.10000000
238,390.80
0.05366000
40994.30000000
279,385.10
0.05365000
26108.60000000
305,493.70
0.05364000
30602.20000000
336,095.90
0.05363000
16787.10000000
352,883.00
0.05362000
53901.90000000
406,784.90
0.05361000
86746.30000000
493,531.20
0.05360000
40722.50000000
534,253.70
0.05359000
7911.30000000
542,165.00
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5542.40000000
7,111.70
0.05382000
9909.60000000
17,021.30
0.05383000
5088.00000000
22,109.30
0.05384000
24069.30000000
46,178.60
0.05385000
39222.70000000
85,401.30
0.05386000
38149.50000000
123,550.80
0.05387000
41177.40000000
164,728.20
0.05388000
63639.40000000
228,367.60
0.05389000
54279.10000000
282,646.70
0.05390000
41268.50000000
323,915.20
0.05391000
8040.60000000
331,955.80
0.05393000
1569.30000000
333,525.10
0.05394000
25936.70000000
359,461.80
0.05395000
10840.90000000
370,302.70
0.05396000
49163.10000000
419,465.80
0.05397000
8736.90000000
428,202.70
0.05398000
26134.20000000
454,336.90
0.05399000
9178.20000000
463,515.10
0.05400000
18982.20000000
482,497.30
|
||||||
| 2026-06-14 10:41:33 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6342.40000000
7,911.70
0.05376000
4974.10000000
12,885.80
0.05375000
32075.50000000
44,961.30
0.05374000
11823.30000000
56,784.60
0.05373000
25936.70000000
82,721.30
0.05372000
31569.30000000
114,290.60
0.05371000
82158.10000000
196,448.70
0.05370000
10873.50000000
207,322.20
0.05369000
7655.10000000
214,977.30
0.05368000
35032.80000000
250,010.10
0.05367000
12748.10000000
262,758.20
0.05366000
40994.30000000
303,752.50
0.05365000
26108.60000000
329,861.10
0.05364000
30602.20000000
360,463.30
0.05363000
16787.10000000
377,250.40
0.05362000
53901.90000000
431,152.30
0.05361000
86746.30000000
517,898.60
0.05360000
40722.50000000
558,621.10
0.05359000
7911.30000000
566,532.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5262.70000000
6,832.00
0.05383000
5088.00000000
11,920.00
0.05384000
24069.30000000
35,989.30
0.05385000
39222.70000000
75,212.00
0.05386000
38149.50000000
113,361.50
0.05387000
41177.40000000
154,538.90
0.05388000
63639.40000000
218,178.30
0.05389000
54279.10000000
272,457.40
0.05390000
41268.50000000
313,725.90
0.05391000
8040.60000000
321,766.50
0.05393000
1569.30000000
323,335.80
0.05394000
25936.70000000
349,272.50
0.05395000
10840.90000000
360,113.40
0.05396000
49163.10000000
409,276.50
0.05397000
8736.90000000
418,013.40
0.05398000
26134.20000000
444,147.60
0.05399000
9178.20000000
453,325.80
0.05400000
18982.20000000
472,308.00
0.05401000
9054.30000000
481,362.30
|
||||||
| 2026-06-14 10:41:32 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6342.40000000
7,911.70
0.05376000
4974.10000000
12,885.80
0.05375000
32075.50000000
44,961.30
0.05374000
11823.30000000
56,784.60
0.05373000
25936.70000000
82,721.30
0.05372000
31569.30000000
114,290.60
0.05371000
82158.10000000
196,448.70
0.05370000
10873.50000000
207,322.20
0.05369000
7655.10000000
214,977.30
0.05368000
35032.80000000
250,010.10
0.05367000
12748.10000000
262,758.20
0.05366000
40994.30000000
303,752.50
0.05365000
26108.60000000
329,861.10
0.05364000
30602.20000000
360,463.30
0.05363000
16787.10000000
377,250.40
0.05362000
53901.90000000
431,152.30
0.05361000
86746.30000000
517,898.60
0.05360000
40722.50000000
558,621.10
0.05359000
7911.30000000
566,532.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5262.70000000
6,832.00
0.05383000
5088.00000000
11,920.00
0.05384000
24069.30000000
35,989.30
0.05385000
31787.10000000
67,776.40
0.05386000
38149.50000000
105,925.90
0.05387000
41177.40000000
147,103.30
0.05388000
63639.40000000
210,742.70
0.05389000
54279.10000000
265,021.80
0.05390000
41268.50000000
306,290.30
0.05391000
8040.60000000
314,330.90
0.05392000
1569.30000000
315,900.20
0.05393000
1569.30000000
317,469.50
0.05394000
25936.70000000
343,406.20
0.05395000
10840.90000000
354,247.10
0.05396000
49163.10000000
403,410.20
0.05397000
8736.90000000
412,147.10
0.05398000
26134.20000000
438,281.30
0.05399000
9178.20000000
447,459.50
0.05400000
18982.20000000
466,441.70
|
||||||
| 2026-06-14 10:41:31 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
4433.90000000
6,003.20
0.05377000
7457.10000000
13,460.30
0.05376000
10193.00000000
23,653.30
0.05375000
26308.50000000
49,961.80
0.05374000
11823.30000000
61,785.10
0.05373000
75618.40000000
137,403.50
0.05372000
31569.30000000
168,972.80
0.05371000
25936.70000000
194,909.50
0.05370000
10873.50000000
205,783.00
0.05369000
7655.10000000
213,438.10
0.05368000
35032.80000000
248,470.90
0.05367000
12748.10000000
261,219.00
0.05366000
40994.30000000
302,213.30
0.05365000
26108.60000000
328,321.90
0.05364000
93102.20000000
421,424.10
0.05363000
16787.10000000
438,211.20
0.05362000
53901.90000000
492,113.10
0.05361000
24246.30000000
516,359.40
0.05360000
40722.50000000
557,081.90
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5262.70000000
6,832.00
0.05383000
3973.10000000
10,805.10
0.05384000
29829.00000000
40,634.10
0.05385000
16569.30000000
57,203.40
0.05386000
38149.50000000
95,352.90
0.05387000
39319.10000000
134,672.00
0.05388000
39272.00000000
173,944.00
0.05389000
54279.10000000
228,223.10
0.05390000
41268.50000000
269,491.60
0.05391000
23258.40000000
292,750.00
0.05392000
3427.30000000
296,177.30
0.05393000
1569.30000000
297,746.60
0.05394000
25936.70000000
323,683.30
0.05395000
10840.90000000
334,524.20
0.05396000
49163.10000000
383,687.30
0.05397000
8736.90000000
392,424.20
0.05398000
26134.20000000
418,558.40
0.05399000
9178.20000000
427,736.60
0.05400000
18982.20000000
446,718.80
|
||||||
| 2026-06-14 10:41:30 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
5019.50000000
6,588.80
0.05378000
14454.30000000
21,043.10
0.05377000
5483.90000000
26,527.00
0.05376000
5518.80000000
32,045.80
0.05375000
26308.50000000
58,354.30
0.05374000
11823.30000000
70,177.60
0.05373000
75618.40000000
145,796.00
0.05372000
33427.30000000
179,223.30
0.05371000
25936.70000000
205,160.00
0.05370000
10873.50000000
216,033.50
0.05369000
7655.10000000
223,688.60
0.05368000
35032.80000000
258,721.40
0.05367000
12748.10000000
271,469.50
0.05366000
40994.30000000
312,463.80
0.05365000
26108.60000000
338,572.40
0.05364000
93102.20000000
431,674.60
0.05363000
16787.10000000
448,461.70
0.05362000
53901.90000000
502,363.60
0.05361000
24246.30000000
526,609.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05384000
25184.00000000
26,753.30
0.05385000
21213.60000000
47,966.90
0.05386000
30540.60000000
78,507.50
0.05387000
39319.10000000
117,826.60
0.05388000
39272.00000000
157,098.60
0.05389000
54279.10000000
211,377.70
0.05390000
41268.50000000
252,646.20
0.05391000
23258.40000000
275,904.60
0.05392000
3427.30000000
279,331.90
0.05393000
1569.30000000
280,901.20
0.05394000
25936.70000000
306,837.90
0.05395000
10840.90000000
317,678.80
0.05396000
49163.10000000
366,841.90
0.05397000
8736.90000000
375,578.80
0.05398000
26134.20000000
401,713.00
0.05399000
9178.20000000
410,891.20
0.05400000
18982.20000000
429,873.40
0.05401000
9054.30000000
438,927.70
0.05402000
24367.40000000
463,295.10
|
||||||
| 2026-06-14 10:41:29 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
5019.50000000
6,588.80
0.05378000
14454.30000000
21,043.10
0.05377000
5483.90000000
26,527.00
0.05376000
5518.80000000
32,045.80
0.05375000
26308.50000000
58,354.30
0.05374000
11823.30000000
70,177.60
0.05373000
75618.40000000
145,796.00
0.05372000
33427.30000000
179,223.30
0.05371000
25936.70000000
205,160.00
0.05370000
10873.50000000
216,033.50
0.05369000
7655.10000000
223,688.60
0.05368000
35032.80000000
258,721.40
0.05367000
12748.10000000
271,469.50
0.05366000
40994.30000000
312,463.80
0.05365000
26108.60000000
338,572.40
0.05364000
93102.20000000
431,674.60
0.05363000
16787.10000000
448,461.70
0.05362000
53901.90000000
502,363.60
0.05361000
24246.30000000
526,609.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05384000
25184.00000000
26,753.30
0.05385000
28713.60000000
55,466.90
0.05386000
23040.60000000
78,507.50
0.05387000
39319.10000000
117,826.60
0.05388000
39272.00000000
157,098.60
0.05389000
54279.10000000
211,377.70
0.05390000
41268.50000000
252,646.20
0.05391000
23258.40000000
275,904.60
0.05392000
3427.30000000
279,331.90
0.05393000
1569.30000000
280,901.20
0.05394000
25936.70000000
306,837.90
0.05395000
10840.90000000
317,678.80
0.05396000
49163.10000000
366,841.90
0.05397000
8736.90000000
375,578.80
0.05398000
26134.20000000
401,713.00
0.05399000
9178.20000000
410,891.20
0.05400000
18982.20000000
429,873.40
0.05401000
9054.30000000
438,927.70
0.05402000
24367.40000000
463,295.10
|
||||||
| 2026-06-14 10:41:28 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666727551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
5513.50000000
7,082.80
0.05380000
24147.80000000
31,230.60
0.05379000
8947.70000000
40,178.30
0.05378000
12295.00000000
52,473.30
0.05376000
5513.50000000
57,986.80
0.05375000
25936.70000000
83,923.50
0.05374000
11823.30000000
95,746.80
0.05373000
71668.60000000
167,415.40
0.05372000
31569.30000000
198,984.70
0.05371000
25936.70000000
224,921.40
0.05370000
10873.50000000
235,794.90
0.05369000
7655.10000000
243,450.00
0.05368000
35032.80000000
278,482.80
0.05367000
12748.10000000
291,230.90
0.05366000
40994.30000000
332,225.20
0.05365000
26108.60000000
358,333.80
0.05364000
30602.20000000
388,936.00
0.05363000
16787.10000000
405,723.10
0.05362000
53901.90000000
459,625.00
Asks (20 levels)
Price
Qty
Total
0.05383000
16569.30000000
16,569.30
0.05384000
24069.30000000
40,638.60
0.05385000
24069.30000000
64,707.90
0.05386000
46654.90000000
111,362.80
0.05387000
16819.10000000
128,181.90
0.05388000
21428.80000000
149,610.70
0.05389000
54279.10000000
203,889.80
0.05390000
41268.50000000
245,158.30
0.05391000
23258.40000000
268,416.70
0.05392000
3427.30000000
271,844.00
0.05393000
1569.30000000
273,413.30
0.05394000
25936.70000000
299,350.00
0.05395000
10840.90000000
310,190.90
0.05396000
49163.10000000
359,354.00
0.05397000
8736.90000000
368,090.90
0.05398000
26134.20000000
394,225.10
0.05399000
9178.20000000
403,403.30
0.05400000
18982.20000000
422,385.50
0.05401000
9054.30000000
431,439.80
0.05402000
24367.40000000
455,807.20
|
||||||
| 2026-06-14 10:41:27 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
6422.00000000
7,991.30
0.05379000
11682.10000000
19,673.40
0.05378000
10119.40000000
29,792.80
0.05377000
1569.30000000
31,362.10
0.05376000
1569.30000000
32,931.40
0.05375000
25936.70000000
58,868.10
0.05374000
11823.30000000
70,691.40
0.05373000
71668.60000000
142,360.00
0.05372000
31569.30000000
173,929.30
0.05371000
25936.70000000
199,866.00
0.05370000
10873.50000000
210,739.50
0.05369000
7655.10000000
218,394.60
0.05368000
35032.80000000
253,427.40
0.05367000
3430.30000000
256,857.70
0.05366000
40994.30000000
297,852.00
0.05365000
26108.60000000
323,960.60
0.05364000
30602.20000000
354,562.80
0.05363000
79287.10000000
433,849.90
0.05362000
53901.90000000
487,751.80
Asks (20 levels)
Price
Qty
Total
0.05383000
16569.30000000
16,569.30
0.05384000
24069.30000000
40,638.60
0.05385000
25555.40000000
66,194.00
0.05386000
65401.30000000
131,595.30
0.05387000
16819.10000000
148,414.40
0.05388000
31141.30000000
179,555.70
0.05389000
54279.10000000
233,834.80
0.05390000
41268.50000000
275,103.30
0.05391000
8040.60000000
283,143.90
0.05392000
3427.30000000
286,571.20
0.05393000
10844.50000000
297,415.70
0.05394000
25936.70000000
323,352.40
0.05395000
10840.90000000
334,193.30
0.05396000
49163.10000000
383,356.40
0.05397000
8736.90000000
392,093.30
0.05398000
26968.60000000
419,061.90
0.05399000
9178.20000000
428,240.10
0.05400000
18982.20000000
447,222.30
0.05401000
9054.30000000
456,276.60
0.05402000
24367.40000000
480,644.00
|
||||||
| 2026-06-14 10:41:26 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
5622.00000000
7,191.30
0.05379000
5023.30000000
12,214.60
0.05378000
18690.00000000
30,904.60
0.05377000
1569.30000000
32,473.90
0.05376000
1569.30000000
34,043.20
0.05375000
25936.70000000
59,979.90
0.05374000
11823.30000000
71,803.20
0.05373000
71668.60000000
143,471.80
0.05372000
31569.30000000
175,041.10
0.05371000
25936.70000000
200,977.80
0.05370000
10873.50000000
211,851.30
0.05369000
7655.10000000
219,506.40
0.05368000
35032.80000000
254,539.20
0.05367000
3430.30000000
257,969.50
0.05366000
33385.40000000
291,354.90
0.05365000
33717.50000000
325,072.40
0.05364000
30602.20000000
355,674.60
0.05363000
79287.10000000
434,961.70
0.05362000
53901.90000000
488,863.60
Asks (20 levels)
Price
Qty
Total
0.05383000
16569.30000000
16,569.30
0.05384000
24069.30000000
40,638.60
0.05385000
30199.10000000
70,837.70
0.05386000
60758.40000000
131,596.10
0.05387000
18680.20000000
150,276.30
0.05388000
31141.30000000
181,417.60
0.05389000
54279.10000000
235,696.70
0.05390000
41268.50000000
276,965.20
0.05391000
8040.60000000
285,005.80
0.05393000
10844.50000000
295,850.30
0.05394000
25936.70000000
321,787.00
0.05395000
10840.90000000
332,627.90
0.05396000
49163.10000000
381,791.00
0.05397000
8736.90000000
390,527.90
0.05398000
26968.60000000
417,496.50
0.05399000
9178.20000000
426,674.70
0.05400000
18982.20000000
445,656.90
0.05401000
9054.30000000
454,711.20
0.05402000
24367.40000000
479,078.60
0.05403000
1569.30000000
480,647.90
|
||||||
| 2026-06-14 10:41:25 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
5622.00000000
7,191.30
0.05379000
5023.30000000
12,214.60
0.05378000
14041.00000000
26,255.60
0.05377000
1569.30000000
27,824.90
0.05376000
22030.70000000
49,855.60
0.05375000
25936.70000000
75,792.30
0.05374000
11823.30000000
87,615.60
0.05373000
26308.50000000
113,924.10
0.05372000
31569.30000000
145,493.40
0.05371000
25936.70000000
171,430.10
0.05370000
10873.50000000
182,303.60
0.05369000
7655.10000000
189,958.70
0.05368000
35032.80000000
224,991.50
0.05367000
3430.30000000
228,421.80
0.05366000
33385.40000000
261,807.20
0.05365000
33717.50000000
295,524.70
0.05364000
30602.20000000
326,126.90
0.05363000
79287.10000000
405,414.00
0.05362000
53901.90000000
459,315.90
Asks (20 levels)
Price
Qty
Total
0.05383000
16569.30000000
16,569.30
0.05384000
24069.30000000
40,638.60
0.05385000
25555.40000000
66,194.00
0.05386000
60758.40000000
126,952.40
0.05387000
18680.20000000
145,632.60
0.05388000
31141.30000000
176,773.90
0.05389000
54279.10000000
231,053.00
0.05390000
41268.50000000
272,321.50
0.05391000
8040.60000000
280,362.10
0.05393000
10844.50000000
291,206.60
0.05394000
25936.70000000
317,143.30
0.05395000
10840.90000000
327,984.20
0.05396000
49163.10000000
377,147.30
0.05397000
8736.90000000
385,884.20
0.05398000
26968.60000000
412,852.80
0.05399000
9178.20000000
422,031.00
0.05400000
18982.20000000
441,013.20
0.05401000
9054.30000000
450,067.50
0.05402000
24367.40000000
474,434.90
0.05403000
1569.30000000
476,004.20
|
||||||
| 2026-06-14 10:41:24 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666727448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
5622.00000000
7,191.30
0.05379000
5023.30000000
12,214.60
0.05378000
14041.00000000
26,255.60
0.05377000
1569.30000000
27,824.90
0.05376000
22030.70000000
49,855.60
0.05375000
25936.70000000
75,792.30
0.05374000
11823.30000000
87,615.60
0.05373000
25936.70000000
113,552.30
0.05372000
31941.40000000
145,493.70
0.05371000
25936.70000000
171,430.40
0.05370000
10873.50000000
182,303.90
0.05369000
7655.10000000
189,959.00
0.05368000
35032.80000000
224,991.80
0.05367000
3430.30000000
228,422.10
0.05366000
33385.40000000
261,807.50
0.05365000
33717.50000000
295,525.00
0.05364000
30602.20000000
326,127.20
0.05363000
79287.10000000
405,414.30
0.05362000
53901.90000000
459,316.20
Asks (20 levels)
Price
Qty
Total
0.05382000
15000.00000000
15,000.00
0.05383000
24069.30000000
39,069.30
0.05384000
24069.30000000
63,138.60
0.05385000
25555.40000000
88,694.00
0.05386000
30758.40000000
119,452.40
0.05387000
3680.20000000
123,132.60
0.05388000
31141.30000000
154,273.90
0.05389000
39061.30000000
193,335.20
0.05390000
26050.70000000
219,385.90
0.05391000
8040.60000000
227,426.50
0.05393000
10844.50000000
238,271.00
0.05394000
25936.70000000
264,207.70
0.05395000
10840.90000000
275,048.60
0.05396000
49163.10000000
324,211.70
0.05397000
8736.90000000
332,948.60
0.05398000
26968.60000000
359,917.20
0.05399000
9178.20000000
369,095.40
0.05400000
18982.20000000
388,077.60
0.05401000
9054.30000000
397,131.90
0.05402000
24367.40000000
421,499.30
|
||||||
| 2026-06-14 10:41:23 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666727406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
4223.30000000
5,792.60
0.05378000
5490.90000000
11,283.50
0.05377000
12056.30000000
23,339.80
0.05376000
5496.10000000
28,835.90
0.05375000
29809.80000000
58,645.70
0.05374000
11823.30000000
70,469.00
0.05373000
25936.70000000
96,405.70
0.05372000
31941.40000000
128,347.10
0.05371000
25936.70000000
154,283.80
0.05370000
9014.60000000
163,298.40
0.05369000
63897.40000000
227,195.80
0.05368000
35032.80000000
262,228.60
0.05367000
3430.30000000
265,658.90
0.05366000
33385.40000000
299,044.30
0.05365000
33717.50000000
332,761.80
0.05364000
30602.20000000
363,364.00
0.05363000
79287.10000000
442,651.10
0.05362000
53901.90000000
496,553.00
0.05361000
24246.30000000
520,799.30
Asks (20 levels)
Price
Qty
Total
0.05381000
7500.00000000
7,500.00
0.05382000
16569.30000000
24,069.30
0.05383000
39069.30000000
63,138.60
0.05384000
25183.90000000
88,322.50
0.05385000
24440.90000000
112,763.40
0.05386000
30758.40000000
143,521.80
0.05387000
33680.20000000
177,202.00
0.05388000
31141.30000000
208,343.30
0.05389000
9061.30000000
217,404.60
0.05390000
26050.70000000
243,455.30
0.05391000
8040.60000000
251,495.90
0.05393000
10844.50000000
262,340.40
0.05394000
25936.70000000
288,277.10
0.05395000
10840.90000000
299,118.00
0.05396000
49163.10000000
348,281.10
0.05397000
8736.90000000
357,018.00
0.05398000
26968.60000000
383,986.60
0.05399000
9178.20000000
393,164.80
0.05400000
18982.20000000
412,147.00
0.05401000
9054.30000000
421,201.30
|
||||||
| 2026-06-14 10:41:22 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
5491.30000000
7,060.60
0.05376000
6296.10000000
13,356.70
0.05375000
19320.30000000
32,677.00
0.05374000
12938.40000000
45,615.40
0.05373000
1569.30000000
47,184.70
0.05372000
1941.40000000
49,126.10
0.05371000
25936.70000000
75,062.80
0.05370000
9014.60000000
84,077.40
0.05369000
63897.40000000
147,974.80
0.05368000
65032.80000000
213,007.60
0.05367000
3430.30000000
216,437.90
0.05366000
33385.40000000
249,823.30
0.05365000
24396.00000000
274,219.30
0.05364000
30602.20000000
304,821.50
0.05363000
16787.10000000
321,608.60
0.05362000
53901.90000000
375,510.50
0.05361000
86746.30000000
462,256.80
0.05360000
40722.50000000
502,979.30
0.05359000
6243.60000000
509,222.90
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
9069.30000000
10,638.60
0.05382000
17684.40000000
28,323.00
0.05383000
46678.20000000
75,001.20
0.05384000
39287.10000000
114,288.30
0.05385000
47095.00000000
161,383.30
0.05386000
30758.40000000
192,141.70
0.05387000
33680.20000000
225,821.90
0.05388000
55508.70000000
281,330.60
0.05389000
9061.30000000
290,391.90
0.05390000
26050.70000000
316,442.60
0.05391000
15938.70000000
332,381.30
0.05393000
10844.50000000
343,225.80
0.05394000
25936.70000000
369,162.50
0.05395000
10840.90000000
380,003.40
0.05396000
49163.10000000
429,166.50
0.05397000
14129.70000000
443,296.20
0.05398000
26968.60000000
470,264.80
0.05399000
9178.20000000
479,443.00
0.05400000
11084.10000000
490,527.10
|
||||||
| 2026-06-14 10:41:21 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666727329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6296.10000000
7,865.40
0.05375000
19320.30000000
27,185.70
0.05374000
12938.40000000
40,124.10
0.05373000
1569.30000000
41,693.40
0.05372000
1941.40000000
43,634.80
0.05371000
25936.70000000
69,571.50
0.05370000
9014.60000000
78,586.10
0.05369000
63897.40000000
142,483.50
0.05368000
65032.80000000
207,516.30
0.05367000
3430.30000000
210,946.60
0.05366000
33385.40000000
244,332.00
0.05365000
24396.00000000
268,728.00
0.05364000
30602.20000000
299,330.20
0.05363000
16787.10000000
316,117.30
0.05362000
53901.90000000
370,019.20
0.05361000
86746.30000000
456,765.50
0.05360000
40722.50000000
497,488.00
0.05359000
6243.60000000
503,731.60
0.05358000
30161.60000000
533,893.20
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
24069.30000000
25,638.60
0.05382000
32684.40000000
58,323.00
0.05383000
24069.30000000
82,392.30
0.05384000
39287.10000000
121,679.40
0.05385000
39595.00000000
161,274.40
0.05386000
23258.40000000
184,532.80
0.05387000
33680.20000000
218,213.00
0.05388000
55508.70000000
273,721.70
0.05389000
9061.30000000
282,783.00
0.05390000
26050.70000000
308,833.70
0.05391000
15938.70000000
324,772.40
0.05393000
10844.50000000
335,616.90
0.05394000
25936.70000000
361,553.60
0.05395000
10840.90000000
372,394.50
0.05396000
49163.10000000
421,557.60
0.05397000
14129.70000000
435,687.30
0.05398000
26968.60000000
462,655.90
0.05399000
9178.20000000
471,834.10
0.05400000
11084.10000000
482,918.20
|
||||||
| 2026-06-14 10:41:20 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666727255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
5446.80000000
7,016.10
0.05377000
5319.50000000
12,335.60
0.05376000
6561.70000000
18,897.30
0.05375000
5442.40000000
24,339.70
0.05374000
11823.30000000
36,163.00
0.05372000
4351.40000000
40,514.40
0.05371000
25936.70000000
66,451.10
0.05370000
9014.60000000
75,465.70
0.05369000
64269.50000000
139,735.20
0.05368000
65032.80000000
204,768.00
0.05367000
3430.30000000
208,198.30
0.05366000
33385.40000000
241,583.70
0.05365000
24396.00000000
265,979.70
0.05364000
30602.20000000
296,581.90
0.05363000
16787.10000000
313,369.00
0.05362000
53901.90000000
367,270.90
0.05361000
86746.30000000
454,017.20
0.05360000
40722.50000000
494,739.70
0.05359000
6243.60000000
500,983.30
Asks (20 levels)
Price
Qty
Total
0.05380000
15000.00000000
15,000.00
0.05381000
39069.30000000
54,069.30
0.05382000
16569.30000000
70,638.60
0.05383000
25184.20000000
95,822.80
0.05384000
31787.10000000
127,609.90
0.05385000
16787.10000000
144,397.00
0.05386000
23258.40000000
167,655.40
0.05387000
33680.20000000
201,335.60
0.05388000
55508.70000000
256,844.30
0.05389000
9061.30000000
265,905.60
0.05390000
26050.70000000
291,956.30
0.05391000
15938.70000000
307,895.00
0.05393000
10844.50000000
318,739.50
0.05394000
25936.70000000
344,676.20
0.05395000
10840.90000000
355,517.10
0.05396000
49163.10000000
404,680.20
0.05397000
14129.70000000
418,809.90
0.05398000
26968.60000000
445,778.50
0.05399000
9178.20000000
454,956.70
0.05400000
11084.10000000
466,040.80
|
||||||
| 2026-06-14 10:41:18 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5446.80000000
7,016.10
0.05375000
6242.40000000
13,258.50
0.05374000
20461.10000000
33,719.60
0.05372000
1569.30000000
35,288.90
0.05371000
25936.70000000
61,225.60
0.05370000
9014.60000000
70,240.20
0.05369000
64269.50000000
134,509.70
0.05368000
65032.80000000
199,542.50
0.05367000
3430.30000000
202,972.80
0.05366000
33385.40000000
236,358.20
0.05365000
24396.00000000
260,754.20
0.05364000
30602.20000000
291,356.40
0.05363000
16787.10000000
308,143.50
0.05362000
53901.90000000
362,045.40
0.05361000
24246.30000000
386,291.70
0.05360000
40722.50000000
427,014.20
0.05359000
68743.60000000
495,757.80
0.05358000
30161.60000000
525,919.40
0.05357000
20037.40000000
545,956.80
Asks (20 levels)
Price
Qty
Total
0.05379000
9069.30000000
9,069.30
0.05380000
16569.30000000
25,638.60
0.05381000
47638.60000000
73,277.20
0.05382000
16941.00000000
90,218.20
0.05383000
39287.10000000
129,505.30
0.05384000
46839.90000000
176,345.20
0.05385000
46787.10000000
223,132.30
0.05386000
23258.40000000
246,390.70
0.05387000
3680.20000000
250,070.90
0.05388000
40290.90000000
290,361.80
0.05389000
18343.50000000
308,705.30
0.05390000
26050.70000000
334,756.00
0.05391000
15938.70000000
350,694.70
0.05393000
10844.50000000
361,539.20
0.05394000
25936.70000000
387,475.90
0.05395000
10840.90000000
398,316.80
0.05396000
49163.10000000
447,479.90
0.05397000
14129.70000000
461,609.60
0.05398000
26968.60000000
488,578.20
0.05399000
9178.20000000
497,756.40
|
||||||
| 2026-06-14 10:41:17 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666727175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5446.80000000
7,016.10
0.05375000
6242.40000000
13,258.50
0.05374000
20461.10000000
33,719.60
0.05372000
1569.30000000
35,288.90
0.05371000
25936.70000000
61,225.60
0.05370000
9014.60000000
70,240.20
0.05369000
63897.40000000
134,137.60
0.05368000
65032.80000000
199,170.40
0.05367000
3802.80000000
202,973.20
0.05366000
33385.40000000
236,358.60
0.05365000
24396.00000000
260,754.60
0.05364000
30602.20000000
291,356.80
0.05363000
16787.10000000
308,143.90
0.05362000
53901.90000000
362,045.80
0.05361000
24246.30000000
386,292.10
0.05360000
40722.50000000
427,014.60
0.05359000
68743.60000000
495,758.20
0.05358000
30161.60000000
525,919.80
0.05357000
20037.40000000
545,957.20
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
9069.30000000
10,638.60
0.05380000
16569.30000000
27,207.90
0.05381000
47638.60000000
74,846.50
0.05382000
16941.00000000
91,787.50
0.05383000
39287.10000000
131,074.60
0.05384000
46839.90000000
177,914.50
0.05385000
46787.10000000
224,701.60
0.05386000
23258.40000000
247,960.00
0.05387000
3680.20000000
251,640.20
0.05388000
40290.90000000
291,931.10
0.05389000
18343.50000000
310,274.60
0.05390000
26050.70000000
336,325.30
0.05391000
15938.70000000
352,264.00
0.05393000
10844.50000000
363,108.50
0.05394000
25936.70000000
389,045.20
0.05395000
10840.90000000
399,886.10
0.05396000
49163.10000000
449,049.20
0.05397000
14129.70000000
463,178.90
0.05398000
26968.60000000
490,147.50
|
||||||
| 2026-06-14 10:41:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5446.80000000
7,016.10
0.05375000
6242.40000000
13,258.50
0.05374000
20461.10000000
33,719.60
0.05372000
1569.30000000
35,288.90
0.05371000
25936.70000000
61,225.60
0.05370000
9014.60000000
70,240.20
0.05369000
63897.40000000
134,137.60
0.05368000
65032.80000000
199,170.40
0.05367000
3802.80000000
202,973.20
0.05366000
33385.40000000
236,358.60
0.05365000
24396.00000000
260,754.60
0.05364000
30602.20000000
291,356.80
0.05363000
16787.10000000
308,143.90
0.05362000
53901.90000000
362,045.80
0.05361000
24246.30000000
386,292.10
0.05360000
40722.50000000
427,014.60
0.05359000
68743.60000000
495,758.20
0.05358000
30161.60000000
525,919.80
0.05357000
20037.40000000
545,957.20
Asks (20 levels)
Price
Qty
Total
0.05379000
16569.30000000
16,569.30
0.05380000
16569.30000000
33,138.60
0.05381000
40138.60000000
73,277.20
0.05382000
31941.00000000
105,218.20
0.05383000
31787.10000000
137,005.30
0.05384000
39339.90000000
176,345.20
0.05385000
46787.10000000
223,132.30
0.05386000
23258.40000000
246,390.70
0.05387000
3680.20000000
250,070.90
0.05388000
40290.90000000
290,361.80
0.05389000
18343.50000000
308,705.30
0.05390000
26050.70000000
334,756.00
0.05391000
15938.70000000
350,694.70
0.05393000
10844.50000000
361,539.20
0.05394000
25936.70000000
387,475.90
0.05395000
10840.90000000
398,316.80
0.05396000
49163.10000000
447,479.90
0.05397000
14129.70000000
461,609.60
0.05398000
26968.60000000
488,578.20
0.05399000
9178.20000000
497,756.40
|
||||||
| 2026-06-14 10:41:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666727152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
5446.80000000
7,016.10
0.05375000
6242.40000000
13,258.50
0.05374000
20461.10000000
33,719.60
0.05372000
1569.30000000
35,288.90
0.05371000
25936.70000000
61,225.60
0.05370000
9014.60000000
70,240.20
0.05369000
63897.40000000
134,137.60
0.05368000
65032.80000000
199,170.40
0.05367000
3802.80000000
202,973.20
0.05366000
33385.40000000
236,358.60
0.05365000
24396.00000000
260,754.60
0.05364000
30602.20000000
291,356.80
0.05363000
16787.10000000
308,143.90
0.05362000
53901.90000000
362,045.80
0.05361000
24246.30000000
386,292.10
0.05360000
40722.50000000
427,014.60
0.05359000
68743.60000000
495,758.20
0.05358000
30161.60000000
525,919.80
0.05357000
20037.40000000
545,957.20
Asks (20 levels)
Price
Qty
Total
0.05379000
16569.30000000
16,569.30
0.05380000
16569.30000000
33,138.60
0.05381000
40138.60000000
73,277.20
0.05382000
31941.00000000
105,218.20
0.05383000
31787.10000000
137,005.30
0.05384000
39339.90000000
176,345.20
0.05385000
46787.10000000
223,132.30
0.05386000
23258.40000000
246,390.70
0.05387000
3680.20000000
250,070.90
0.05388000
40290.90000000
290,361.80
0.05389000
18343.50000000
308,705.30
0.05390000
26050.70000000
334,756.00
0.05391000
15938.70000000
350,694.70
0.05393000
10844.50000000
361,539.20
0.05394000
25936.70000000
387,475.90
0.05395000
10840.90000000
398,316.80
0.05396000
49163.10000000
447,479.90
0.05397000
14129.70000000
461,609.60
0.05398000
26968.60000000
488,578.20
0.05399000
9178.20000000
497,756.40
|
||||||
| 2026-06-14 10:41:14 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666727072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
5442.40000000
7,011.70
0.05374000
15493.30000000
22,505.00
0.05373000
2684.80000000
25,189.80
0.05372000
1569.30000000
26,759.10
0.05371000
29809.80000000
56,568.90
0.05370000
9014.60000000
65,583.50
0.05369000
42924.20000000
108,507.70
0.05368000
65032.80000000
173,540.50
0.05367000
3802.80000000
177,343.30
0.05366000
33385.40000000
210,728.70
0.05365000
24396.00000000
235,124.70
0.05364000
30602.20000000
265,726.90
0.05363000
16787.10000000
282,514.00
0.05362000
44575.50000000
327,089.50
0.05361000
24246.30000000
351,335.80
0.05360000
40722.50000000
392,058.30
0.05359000
6243.60000000
398,301.90
0.05358000
88436.70000000
486,738.60
0.05357000
20037.40000000
506,776.00
Asks (20 levels)
Price
Qty
Total
0.05377000
7378.70000000
7,378.70
0.05378000
15000.00000000
22,378.70
0.05379000
16569.30000000
38,948.00
0.05380000
17684.80000000
56,632.80
0.05381000
19593.80000000
76,226.60
0.05382000
1941.00000000
78,167.60
0.05383000
16787.10000000
94,954.70
0.05384000
56207.30000000
151,162.00
0.05385000
46787.10000000
197,949.10
0.05386000
8040.60000000
205,989.70
0.05387000
3680.20000000
209,669.90
0.05388000
40290.90000000
249,960.80
0.05389000
18343.50000000
268,304.30
0.05390000
26050.70000000
294,355.00
0.05391000
15938.70000000
310,293.70
0.05393000
10844.50000000
321,138.20
0.05394000
25936.70000000
347,074.90
0.05395000
10840.90000000
357,915.80
0.05396000
49163.10000000
407,078.90
0.05397000
14129.70000000
421,208.60
|
||||||
| 2026-06-14 10:41:13 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666727027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
6598.40000000
6,598.40
0.05375000
5447.60000000
12,046.00
0.05374000
4439.30000000
16,485.30
0.05373000
6559.00000000
23,044.30
0.05372000
6166.90000000
29,211.20
0.05371000
5359.70000000
34,570.90
0.05370000
9014.60000000
43,585.50
0.05369000
7655.10000000
51,240.60
0.05368000
25936.70000000
77,177.30
0.05367000
11037.90000000
88,215.20
0.05366000
33385.40000000
121,600.60
0.05365000
54396.00000000
175,996.60
0.05364000
30602.20000000
206,598.80
0.05363000
16787.10000000
223,385.90
0.05362000
44575.50000000
267,961.40
0.05361000
24246.30000000
292,207.70
0.05360000
40722.50000000
332,930.20
0.05359000
6243.60000000
339,173.80
0.05358000
25936.70000000
365,110.50
0.05357000
18369.10000000
383,479.60
Asks (20 levels)
Price
Qty
Total
0.05377000
7378.70000000
7,378.70
0.05378000
15000.00000000
22,378.70
0.05379000
39069.30000000
61,448.00
0.05380000
17684.80000000
79,132.80
0.05381000
19593.80000000
98,726.60
0.05382000
1569.30000000
100,295.90
0.05383000
31569.30000000
131,865.20
0.05384000
48763.40000000
180,628.60
0.05385000
16787.10000000
197,415.70
0.05386000
8040.60000000
205,456.30
0.05387000
1819.10000000
207,275.40
0.05388000
40290.90000000
247,566.30
0.05389000
18343.50000000
265,909.80
0.05390000
26050.70000000
291,960.50
0.05391000
15938.70000000
307,899.20
0.05393000
10844.50000000
318,743.70
0.05394000
25936.70000000
344,680.40
0.05395000
10840.90000000
355,521.30
0.05396000
49163.10000000
404,684.40
0.05397000
14129.70000000
418,814.10
|
||||||
| 2026-06-14 10:41:12 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666726923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5359.70000000
6,929.00
0.05370000
17683.90000000
24,612.90
0.05369000
5495.70000000
30,108.60
0.05368000
1569.30000000
31,677.90
0.05367000
11037.90000000
42,715.80
0.05366000
33385.40000000
76,101.20
0.05365000
24396.00000000
100,497.20
0.05364000
28746.80000000
129,244.00
0.05363000
73092.30000000
202,336.30
0.05362000
74575.50000000
276,911.80
0.05361000
24246.30000000
301,158.10
0.05360000
31391.90000000
332,550.00
0.05359000
6243.60000000
338,793.60
0.05358000
25936.70000000
364,730.30
0.05357000
18369.10000000
383,099.40
0.05356000
27800.90000000
410,900.30
0.05355000
47222.70000000
458,123.00
0.05354000
100587.30000000
558,710.30
0.05353000
14268.70000000
572,979.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
32643.90000000
34,213.20
0.05377000
32050.30000000
66,263.50
0.05378000
31787.10000000
98,050.60
0.05379000
61012.50000000
159,063.10
0.05380000
56154.50000000
215,217.60
0.05381000
49593.80000000
264,811.40
0.05382000
10949.10000000
275,760.50
0.05383000
1569.30000000
277,329.80
0.05384000
33545.60000000
310,875.40
0.05385000
10856.90000000
321,732.30
0.05386000
8040.60000000
329,772.90
0.05387000
1819.10000000
331,592.00
0.05388000
40290.90000000
371,882.90
0.05389000
18343.50000000
390,226.40
0.05390000
26050.70000000
416,277.10
0.05391000
15938.70000000
432,215.80
0.05393000
10844.50000000
443,060.30
0.05394000
25936.70000000
468,997.00
0.05395000
10840.90000000
479,837.90
|
||||||
| 2026-06-14 10:41:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5359.70000000
6,929.00
0.05370000
13027.30000000
19,956.30
0.05369000
7353.60000000
27,309.90
0.05368000
2685.80000000
29,995.70
0.05367000
11037.90000000
41,033.60
0.05366000
33385.40000000
74,419.00
0.05365000
24396.00000000
98,815.00
0.05364000
28746.80000000
127,561.80
0.05363000
73092.30000000
200,654.10
0.05362000
74575.50000000
275,229.60
0.05361000
24246.30000000
299,475.90
0.05360000
31391.90000000
330,867.80
0.05359000
6243.60000000
337,111.40
0.05358000
25936.70000000
363,048.10
0.05357000
18369.10000000
381,417.20
0.05356000
27800.90000000
409,218.10
0.05355000
47222.70000000
456,440.80
0.05354000
100587.30000000
557,028.10
0.05353000
14268.70000000
571,296.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
2685.80000000
4,255.10
0.05376000
26876.00000000
31,131.10
0.05377000
32050.30000000
63,181.40
0.05378000
39232.40000000
102,413.80
0.05379000
61012.50000000
163,426.30
0.05380000
56154.50000000
219,580.80
0.05381000
49593.80000000
269,174.60
0.05382000
10949.10000000
280,123.70
0.05383000
1569.30000000
281,693.00
0.05384000
33545.60000000
315,238.60
0.05385000
10856.90000000
326,095.50
0.05386000
8040.60000000
334,136.10
0.05387000
1819.10000000
335,955.20
0.05388000
40290.90000000
376,246.10
0.05389000
18343.50000000
394,589.60
0.05390000
26050.70000000
420,640.30
0.05391000
15938.70000000
436,579.00
0.05393000
10844.50000000
447,423.50
0.05394000
25936.70000000
473,360.20
|
||||||
| 2026-06-14 10:41:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4543.50000000
6,112.80
0.05368000
5457.30000000
11,570.10
0.05367000
16496.90000000
28,067.00
0.05366000
34502.10000000
62,569.10
0.05365000
24396.00000000
86,965.10
0.05364000
28746.80000000
115,711.90
0.05363000
73092.30000000
188,804.20
0.05362000
74575.50000000
263,379.70
0.05361000
24246.30000000
287,626.00
0.05360000
31391.90000000
319,017.90
0.05359000
6243.60000000
325,261.50
0.05358000
25936.70000000
351,198.20
0.05357000
18369.10000000
369,567.30
0.05356000
27800.90000000
397,368.20
0.05355000
47222.70000000
444,590.90
0.05354000
100587.30000000
545,178.20
0.05353000
14268.70000000
559,446.90
0.05352000
25936.70000000
585,383.60
0.05351000
14401.20000000
599,784.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5235.40000000
6,804.70
0.05374000
7339.20000000
14,143.90
0.05375000
1569.30000000
15,713.20
0.05376000
26876.00000000
42,589.20
0.05377000
32050.30000000
74,639.50
0.05378000
39232.40000000
113,871.90
0.05379000
61012.50000000
174,884.40
0.05380000
56154.50000000
231,038.90
0.05381000
49593.80000000
280,632.70
0.05382000
10949.10000000
291,581.80
0.05383000
1569.30000000
293,151.10
0.05384000
33545.60000000
326,696.70
0.05385000
10856.90000000
337,553.60
0.05386000
8040.60000000
345,594.20
0.05387000
1819.10000000
347,413.30
0.05388000
40290.90000000
387,704.20
0.05389000
18343.50000000
406,047.70
0.05390000
26050.70000000
432,098.40
0.05391000
15938.70000000
448,037.10
|
||||||
| 2026-06-14 10:41:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4543.50000000
6,112.80
0.05368000
6257.30000000
12,370.10
0.05367000
15696.90000000
28,067.00
0.05366000
34502.10000000
62,569.10
0.05365000
24396.00000000
86,965.10
0.05364000
28746.80000000
115,711.90
0.05363000
73092.30000000
188,804.20
0.05362000
74575.50000000
263,379.70
0.05361000
24246.30000000
287,626.00
0.05360000
31391.90000000
319,017.90
0.05359000
6243.60000000
325,261.50
0.05358000
25936.70000000
351,198.20
0.05357000
18369.10000000
369,567.30
0.05356000
27800.90000000
397,368.20
0.05355000
47222.70000000
444,590.90
0.05354000
100587.30000000
545,178.20
0.05353000
14268.70000000
559,446.90
0.05352000
25936.70000000
585,383.60
0.05351000
14401.20000000
599,784.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5235.40000000
6,804.70
0.05374000
7339.20000000
14,143.90
0.05375000
1569.30000000
15,713.20
0.05376000
26876.00000000
42,589.20
0.05377000
32050.30000000
74,639.50
0.05378000
39232.40000000
113,871.90
0.05379000
61012.50000000
174,884.40
0.05380000
56154.50000000
231,038.90
0.05381000
49593.80000000
280,632.70
0.05382000
10949.10000000
291,581.80
0.05383000
1569.30000000
293,151.10
0.05384000
33545.60000000
326,696.70
0.05385000
10856.90000000
337,553.60
0.05386000
8040.60000000
345,594.20
0.05387000
1819.10000000
347,413.30
0.05388000
40290.90000000
387,704.20
0.05389000
18343.50000000
406,047.70
0.05390000
26050.70000000
432,098.40
0.05391000
15938.70000000
448,037.10
|
||||||
| 2026-06-14 10:41:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4659.30000000
4,659.30
0.05370000
5443.50000000
10,102.80
0.05369000
5179.40000000
15,282.20
0.05368000
10115.00000000
25,397.20
0.05367000
12154.40000000
37,551.60
0.05366000
33385.40000000
70,937.00
0.05365000
24396.00000000
95,333.00
0.05364000
28746.80000000
124,079.80
0.05363000
73092.30000000
197,172.10
0.05362000
74575.50000000
271,747.60
0.05361000
24246.30000000
295,993.90
0.05360000
31391.90000000
327,385.80
0.05359000
6243.60000000
333,629.40
0.05358000
25936.70000000
359,566.10
0.05357000
18369.10000000
377,935.20
0.05356000
27800.90000000
405,736.10
0.05355000
47222.70000000
452,958.80
0.05354000
100587.30000000
553,546.10
0.05353000
14268.70000000
567,814.80
0.05352000
27606.60000000
595,421.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6222.50000000
7,791.80
0.05375000
6237.50000000
14,029.30
0.05376000
26876.00000000
40,905.30
0.05377000
32050.30000000
72,955.60
0.05378000
31787.10000000
104,742.70
0.05379000
61012.50000000
165,755.20
0.05380000
56154.50000000
221,909.70
0.05381000
49593.80000000
271,503.50
0.05382000
10949.10000000
282,452.60
0.05383000
1569.30000000
284,021.90
0.05384000
33545.60000000
317,567.50
0.05385000
10856.90000000
328,424.40
0.05386000
8040.60000000
336,465.00
0.05387000
1819.10000000
338,284.10
0.05388000
40290.90000000
378,575.00
0.05389000
18343.50000000
396,918.50
0.05390000
26050.70000000
422,969.20
0.05391000
15938.70000000
438,907.90
0.05393000
10844.50000000
449,752.40
|
||||||
| 2026-06-14 10:41:06 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666726851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4659.30000000
6,228.60
0.05370000
5443.50000000
11,672.10
0.05369000
5179.40000000
16,851.50
0.05368000
10115.00000000
26,966.50
0.05367000
12154.40000000
39,120.90
0.05366000
33385.40000000
72,506.30
0.05365000
24396.00000000
96,902.30
0.05364000
28746.80000000
125,649.10
0.05363000
73092.30000000
198,741.40
0.05362000
74575.50000000
273,316.90
0.05361000
24246.30000000
297,563.20
0.05360000
31391.90000000
328,955.10
0.05359000
6243.60000000
335,198.70
0.05358000
25936.70000000
361,135.40
0.05357000
18369.10000000
379,504.50
0.05356000
27800.90000000
407,305.40
0.05355000
47222.70000000
454,528.10
0.05354000
100587.30000000
555,115.40
0.05353000
14268.70000000
569,384.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6222.50000000
7,791.80
0.05375000
6237.50000000
14,029.30
0.05376000
26876.00000000
40,905.30
0.05377000
32050.30000000
72,955.60
0.05378000
31787.10000000
104,742.70
0.05379000
61012.50000000
165,755.20
0.05380000
56154.50000000
221,909.70
0.05381000
49593.80000000
271,503.50
0.05382000
10949.10000000
282,452.60
0.05383000
1569.30000000
284,021.90
0.05384000
33545.60000000
317,567.50
0.05385000
10856.90000000
328,424.40
0.05386000
8040.60000000
336,465.00
0.05387000
1819.10000000
338,284.10
0.05388000
40290.90000000
378,575.00
0.05389000
18343.50000000
396,918.50
0.05390000
26050.70000000
422,969.20
0.05391000
15938.70000000
438,907.90
0.05393000
10844.50000000
449,752.40
|
||||||