SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:40:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4681.70000000
6,251.00
0.05370000
14324.00000000
20,575.00
0.05369000
12530.40000000
33,105.40
0.05368000
1569.30000000
34,674.70
0.05367000
1569.30000000
36,244.00
0.05366000
9390.40000000
45,634.40
0.05365000
10665.40000000
56,299.80
0.05364000
58746.80000000
115,046.60
0.05363000
24396.00000000
139,442.60
0.05362000
44575.50000000
184,018.10
0.05361000
24246.30000000
208,264.40
0.05360000
31391.90000000
239,656.30
0.05359000
21461.40000000
261,117.70
0.05358000
25936.70000000
287,054.40
0.05357000
18369.10000000
305,423.50
0.05356000
27800.90000000
333,224.40
0.05355000
109722.70000000
442,947.10
0.05354000
38087.30000000
481,034.40
0.05353000
15938.30000000
496,972.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
15447.20000000
17,016.50
0.05376000
31527.60000000
48,544.10
0.05377000
25557.50000000
74,101.60
0.05378000
31787.10000000
105,888.70
0.05379000
84287.10000000
190,175.80
0.05380000
56154.50000000
246,330.30
0.05381000
4376.00000000
250,706.30
0.05382000
26166.90000000
276,873.20
0.05383000
1569.30000000
278,442.50
0.05384000
33545.60000000
311,988.10
0.05385000
10856.90000000
322,845.00
0.05386000
8040.60000000
330,885.60
0.05387000
1819.10000000
332,704.70
0.05388000
40290.90000000
372,995.60
0.05389000
18343.50000000
391,339.10
0.05390000
26050.70000000
417,389.80
0.05391000
15938.70000000
433,328.50
0.05393000
10844.50000000
444,173.00
0.05394000
25936.70000000
470,109.70
|
||||||
| 2026-06-14 10:40:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4681.70000000
6,251.00
0.05370000
4961.90000000
11,212.90
0.05369000
7023.40000000
18,236.30
0.05368000
1569.30000000
19,805.60
0.05367000
5337.40000000
25,143.00
0.05366000
26920.70000000
52,063.70
0.05365000
11037.90000000
63,101.60
0.05364000
28746.80000000
91,848.40
0.05363000
24396.00000000
116,244.40
0.05362000
44575.50000000
160,819.90
0.05361000
54246.30000000
215,066.20
0.05360000
31391.90000000
246,458.10
0.05359000
21461.40000000
267,919.50
0.05358000
25936.70000000
293,856.20
0.05357000
18369.10000000
312,225.30
0.05356000
27800.90000000
340,026.20
0.05355000
47222.70000000
387,248.90
0.05354000
38087.30000000
425,336.20
0.05353000
14268.70000000
439,604.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
24069.30000000
25,638.60
0.05376000
31527.60000000
57,166.20
0.05377000
24441.40000000
81,607.60
0.05378000
46787.10000000
128,394.70
0.05379000
61787.10000000
190,181.80
0.05380000
41154.50000000
231,336.30
0.05381000
4376.00000000
235,712.30
0.05382000
26166.90000000
261,879.20
0.05383000
1569.30000000
263,448.50
0.05384000
33545.60000000
296,994.10
0.05385000
10856.90000000
307,851.00
0.05386000
8040.60000000
315,891.60
0.05387000
1819.10000000
317,710.70
0.05388000
40290.90000000
358,001.60
0.05389000
18343.50000000
376,345.10
0.05390000
26050.70000000
402,395.80
0.05391000
15938.70000000
418,334.50
0.05393000
10844.50000000
429,179.00
0.05394000
24367.40000000
453,546.40
|
||||||
| 2026-06-14 10:40:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4961.90000000
6,531.20
0.05369000
4213.30000000
10,744.50
0.05368000
5497.90000000
16,242.40
0.05367000
5497.90000000
21,740.30
0.05366000
12004.60000000
33,744.90
0.05365000
11037.90000000
44,782.80
0.05364000
28746.80000000
73,529.60
0.05363000
24396.00000000
97,925.60
0.05362000
44575.50000000
142,501.10
0.05361000
54246.30000000
196,747.40
0.05360000
31391.90000000
228,139.30
0.05359000
21461.40000000
249,600.70
0.05358000
25936.70000000
275,537.40
0.05357000
18369.10000000
293,906.50
0.05356000
27800.90000000
321,707.40
0.05355000
47222.70000000
368,930.10
0.05354000
38087.30000000
407,017.40
0.05353000
14268.70000000
421,286.10
0.05352000
27606.60000000
448,892.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
24069.30000000
25,638.60
0.05375000
24069.30000000
49,707.90
0.05376000
26984.90000000
76,692.80
0.05377000
62105.90000000
138,798.70
0.05378000
56154.50000000
194,953.20
0.05379000
61309.10000000
256,262.30
0.05380000
41154.50000000
297,416.80
0.05381000
4376.00000000
301,792.80
0.05382000
10949.10000000
312,741.90
0.05383000
10860.90000000
323,602.80
0.05384000
33545.60000000
357,148.40
0.05385000
10856.90000000
368,005.30
0.05386000
8040.60000000
376,045.90
0.05387000
1819.10000000
377,865.00
0.05388000
40290.90000000
418,155.90
0.05389000
18343.50000000
436,499.40
0.05390000
26050.70000000
462,550.10
0.05391000
15938.70000000
478,488.80
0.05393000
10844.50000000
489,333.30
|
||||||
| 2026-06-14 10:40:01 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666725982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5038.50000000
5,038.50
0.05368000
7027.50000000
12,066.00
0.05367000
5497.50000000
17,563.50
0.05366000
55637.70000000
73,201.20
0.05365000
18490.10000000
91,691.30
0.05364000
28746.80000000
120,438.10
0.05363000
24396.00000000
144,834.10
0.05362000
44575.50000000
189,409.60
0.05361000
54246.30000000
243,655.90
0.05360000
29534.80000000
273,190.70
0.05359000
21461.40000000
294,652.10
0.05358000
25936.70000000
320,588.80
0.05357000
18369.10000000
338,957.90
0.05356000
27800.90000000
366,758.80
0.05355000
47222.70000000
413,981.50
0.05354000
38087.30000000
452,068.80
0.05353000
76768.70000000
528,837.50
0.05352000
25936.70000000
554,774.20
0.05351000
14401.20000000
569,175.40
0.05350000
25936.70000000
595,112.10
Asks (20 levels)
Price
Qty
Total
0.05373000
8581.50000000
8,581.50
0.05374000
39063.90000000
47,645.40
0.05375000
28721.80000000
76,367.20
0.05376000
19376.00000000
95,743.20
0.05377000
62105.90000000
157,849.10
0.05378000
33651.30000000
191,500.40
0.05379000
46091.30000000
237,591.70
0.05380000
41154.50000000
278,746.20
0.05381000
4376.00000000
283,122.20
0.05382000
9087.30000000
292,209.50
0.05383000
10860.90000000
303,070.40
0.05384000
33545.60000000
336,616.00
0.05385000
10856.90000000
347,472.90
0.05386000
8040.60000000
355,513.50
0.05387000
1819.10000000
357,332.60
0.05388000
40290.90000000
397,623.50
0.05389000
18343.50000000
415,967.00
0.05390000
26050.70000000
442,017.70
0.05391000
15938.70000000
457,956.40
0.05393000
10844.50000000
468,800.90
|
||||||
| 2026-06-14 10:40:00 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666725978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
5038.50000000
5,038.50
0.05368000
7027.50000000
12,066.00
0.05367000
5497.50000000
17,563.50
0.05366000
55637.70000000
73,201.20
0.05365000
18490.10000000
91,691.30
0.05364000
28746.80000000
120,438.10
0.05363000
24396.00000000
144,834.10
0.05362000
44575.50000000
189,409.60
0.05361000
54246.30000000
243,655.90
0.05360000
29534.80000000
273,190.70
0.05359000
21461.40000000
294,652.10
0.05358000
25936.70000000
320,588.80
0.05357000
18369.10000000
338,957.90
0.05356000
27800.90000000
366,758.80
0.05355000
47222.70000000
413,981.50
0.05354000
38087.30000000
452,068.80
0.05353000
76768.70000000
528,837.50
0.05352000
25936.70000000
554,774.20
0.05351000
14401.20000000
569,175.40
0.05350000
25936.70000000
595,112.10
Asks (20 levels)
Price
Qty
Total
0.05373000
8581.50000000
8,581.50
0.05374000
39063.90000000
47,645.40
0.05375000
36221.80000000
83,867.20
0.05376000
19376.00000000
103,243.20
0.05377000
54605.90000000
157,849.10
0.05378000
33651.30000000
191,500.40
0.05379000
46091.30000000
237,591.70
0.05380000
41154.50000000
278,746.20
0.05381000
4376.00000000
283,122.20
0.05382000
9087.30000000
292,209.50
0.05383000
10860.90000000
303,070.40
0.05384000
33545.60000000
336,616.00
0.05385000
10856.90000000
347,472.90
0.05386000
8040.60000000
355,513.50
0.05387000
1819.10000000
357,332.60
0.05388000
40290.90000000
397,623.50
0.05389000
18343.50000000
415,967.00
0.05390000
26050.70000000
442,017.70
0.05391000
15938.70000000
457,956.40
0.05393000
10844.50000000
468,800.90
|
||||||
| 2026-06-14 10:39:59 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5038.50000000
6,607.80
0.05368000
7027.50000000
13,635.30
0.05367000
5497.10000000
19,132.40
0.05366000
2686.00000000
21,818.40
0.05365000
18490.10000000
40,308.50
0.05364000
28746.80000000
69,055.30
0.05363000
24396.00000000
93,451.30
0.05362000
78380.00000000
171,831.30
0.05361000
54246.30000000
226,077.60
0.05360000
29534.80000000
255,612.40
0.05359000
21461.40000000
277,073.80
0.05358000
25936.70000000
303,010.50
0.05357000
9033.30000000
312,043.80
0.05356000
27800.90000000
339,844.70
0.05355000
47222.70000000
387,067.40
0.05354000
38087.30000000
425,154.70
0.05353000
76768.70000000
501,923.40
0.05352000
25936.70000000
527,860.10
0.05351000
14401.20000000
542,261.30
Asks (20 levels)
Price
Qty
Total
0.05373000
8573.50000000
8,573.50
0.05374000
43717.90000000
52,291.40
0.05375000
39178.20000000
91,469.60
0.05376000
42041.80000000
133,511.40
0.05377000
77159.20000000
210,670.60
0.05378000
58018.70000000
268,689.30
0.05379000
16091.30000000
284,780.60
0.05380000
41154.50000000
325,935.10
0.05381000
4376.00000000
330,311.10
0.05382000
9087.30000000
339,398.40
0.05383000
10860.90000000
350,259.30
0.05384000
33545.60000000
383,804.90
0.05385000
10856.90000000
394,661.80
0.05386000
8040.60000000
402,702.40
0.05387000
1819.10000000
404,521.50
0.05388000
40290.90000000
444,812.40
0.05389000
18343.50000000
463,155.90
0.05390000
26050.70000000
489,206.60
0.05391000
15938.70000000
505,145.30
0.05393000
10844.50000000
515,989.80
|
||||||
| 2026-06-14 10:39:57 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666725912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
7027.50000000
8,596.80
0.05367000
5497.10000000
14,093.90
0.05366000
55637.70000000
69,731.60
0.05365000
18490.10000000
88,221.70
0.05364000
28746.80000000
116,968.50
0.05363000
24396.00000000
141,364.50
0.05362000
44575.50000000
185,940.00
0.05361000
54246.30000000
240,186.30
0.05360000
29534.80000000
269,721.10
0.05359000
21461.40000000
291,182.50
0.05358000
25936.70000000
317,119.20
0.05357000
9033.30000000
326,152.50
0.05356000
27800.90000000
353,953.40
0.05355000
47222.70000000
401,176.10
0.05354000
38087.30000000
439,263.40
0.05353000
76768.70000000
516,032.10
0.05352000
25936.70000000
541,968.80
0.05351000
14401.20000000
556,370.00
0.05350000
25936.70000000
582,306.70
Asks (20 levels)
Price
Qty
Total
0.05373000
8573.50000000
8,573.50
0.05374000
43717.90000000
52,291.40
0.05375000
39178.20000000
91,469.60
0.05376000
42041.80000000
133,511.40
0.05377000
77159.20000000
210,670.60
0.05378000
58018.70000000
268,689.30
0.05379000
16091.30000000
284,780.60
0.05380000
41154.50000000
325,935.10
0.05381000
4376.00000000
330,311.10
0.05382000
9087.30000000
339,398.40
0.05383000
10860.90000000
350,259.30
0.05384000
33545.60000000
383,804.90
0.05385000
10856.90000000
394,661.80
0.05386000
8040.60000000
402,702.40
0.05387000
1819.10000000
404,521.50
0.05388000
40290.90000000
444,812.40
0.05389000
18343.50000000
463,155.90
0.05390000
26050.70000000
489,206.60
0.05391000
15938.70000000
505,145.30
0.05393000
10844.50000000
515,989.80
|
||||||
| 2026-06-14 10:39:56 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666725909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
7027.50000000
8,596.80
0.05367000
5497.10000000
14,093.90
0.05366000
55637.70000000
69,731.60
0.05365000
18117.60000000
87,849.20
0.05364000
28746.80000000
116,596.00
0.05363000
24396.00000000
140,992.00
0.05362000
44948.30000000
185,940.30
0.05361000
54246.30000000
240,186.60
0.05360000
29534.80000000
269,721.40
0.05359000
21461.40000000
291,182.80
0.05358000
25936.70000000
317,119.50
0.05357000
9033.30000000
326,152.80
0.05356000
27800.90000000
353,953.70
0.05355000
47222.70000000
401,176.40
0.05354000
38087.30000000
439,263.70
0.05353000
76768.70000000
516,032.40
0.05352000
25936.70000000
541,969.10
0.05351000
14401.20000000
556,370.30
0.05350000
25936.70000000
582,307.00
Asks (20 levels)
Price
Qty
Total
0.05373000
8573.50000000
8,573.50
0.05374000
43717.90000000
52,291.40
0.05375000
39178.20000000
91,469.60
0.05376000
42041.80000000
133,511.40
0.05377000
76787.10000000
210,298.50
0.05378000
58018.70000000
268,317.20
0.05379000
16091.30000000
284,408.50
0.05380000
41154.50000000
325,563.00
0.05381000
4376.00000000
329,939.00
0.05382000
9087.30000000
339,026.30
0.05383000
10860.90000000
349,887.20
0.05384000
33545.60000000
383,432.80
0.05385000
10856.90000000
394,289.70
0.05386000
8040.60000000
402,330.30
0.05387000
1819.10000000
404,149.40
0.05388000
40290.90000000
444,440.30
0.05389000
18343.50000000
462,783.80
0.05390000
26050.70000000
488,834.50
0.05391000
15938.70000000
504,773.20
0.05393000
10844.50000000
515,617.70
|
||||||
| 2026-06-14 10:39:55 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666725905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
7027.50000000
8,596.80
0.05367000
5497.10000000
14,093.90
0.05366000
55637.70000000
69,731.60
0.05365000
18117.60000000
87,849.20
0.05364000
28746.80000000
116,596.00
0.05363000
24396.00000000
140,992.00
0.05362000
44948.30000000
185,940.30
0.05361000
54246.30000000
240,186.60
0.05360000
29534.80000000
269,721.40
0.05359000
21461.40000000
291,182.80
0.05358000
25936.70000000
317,119.50
0.05357000
9033.30000000
326,152.80
0.05356000
27800.90000000
353,953.70
0.05355000
47222.70000000
401,176.40
0.05354000
38087.30000000
439,263.70
0.05353000
76768.70000000
516,032.40
0.05352000
25936.70000000
541,969.10
0.05351000
14401.20000000
556,370.30
0.05350000
25936.70000000
582,307.00
Asks (20 levels)
Price
Qty
Total
0.05373000
8573.50000000
8,573.50
0.05374000
43717.90000000
52,291.40
0.05375000
39178.20000000
91,469.60
0.05376000
42041.80000000
133,511.40
0.05377000
76787.10000000
210,298.50
0.05378000
58018.70000000
268,317.20
0.05379000
16091.30000000
284,408.50
0.05380000
41154.50000000
325,563.00
0.05381000
4376.00000000
329,939.00
0.05382000
9087.30000000
339,026.30
0.05383000
10860.90000000
349,887.20
0.05384000
33545.60000000
383,432.80
0.05385000
10856.90000000
394,289.70
0.05386000
8040.60000000
402,330.30
0.05387000
1819.10000000
404,149.40
0.05388000
40290.90000000
444,440.30
0.05389000
18343.50000000
462,783.80
0.05390000
26050.70000000
488,834.50
0.05391000
15938.70000000
504,773.20
0.05393000
10844.50000000
515,617.70
|
||||||
| 2026-06-14 10:39:54 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5497.50000000
7,066.80
0.05368000
7027.50000000
14,094.30
0.05367000
1569.30000000
15,663.60
0.05366000
55637.70000000
71,301.30
0.05365000
18117.60000000
89,418.90
0.05364000
28746.80000000
118,165.70
0.05363000
24396.00000000
142,561.70
0.05362000
44948.30000000
187,510.00
0.05361000
54246.30000000
241,756.30
0.05360000
29534.80000000
271,291.10
0.05359000
21461.40000000
292,752.50
0.05358000
25936.70000000
318,689.20
0.05357000
9033.30000000
327,722.50
0.05356000
27800.90000000
355,523.40
0.05355000
47222.70000000
402,746.10
0.05354000
38087.30000000
440,833.40
0.05353000
76768.70000000
517,602.10
0.05352000
25936.70000000
543,538.80
0.05351000
14401.20000000
557,940.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
43717.90000000
45,287.20
0.05375000
39178.20000000
84,465.40
0.05376000
42041.80000000
126,507.20
0.05377000
76787.10000000
203,294.30
0.05378000
58018.70000000
261,313.00
0.05379000
16091.30000000
277,404.30
0.05380000
41154.50000000
318,558.80
0.05381000
4376.00000000
322,934.80
0.05382000
9087.30000000
332,022.10
0.05383000
10860.90000000
342,883.00
0.05384000
33545.60000000
376,428.60
0.05385000
10856.90000000
387,285.50
0.05386000
8040.60000000
395,326.10
0.05387000
1819.10000000
397,145.20
0.05388000
40290.90000000
437,436.10
0.05389000
18343.50000000
455,779.60
0.05390000
26050.70000000
481,830.30
0.05391000
15938.70000000
497,769.00
0.05393000
10844.50000000
508,613.50
|
||||||
| 2026-06-14 10:39:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666725870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5497.50000000
7,066.80
0.05368000
7027.50000000
14,094.30
0.05367000
1569.30000000
15,663.60
0.05366000
55637.70000000
71,301.30
0.05365000
18117.60000000
89,418.90
0.05364000
28746.80000000
118,165.70
0.05363000
24396.00000000
142,561.70
0.05362000
44948.30000000
187,510.00
0.05361000
54246.30000000
241,756.30
0.05360000
29534.80000000
271,291.10
0.05359000
21461.40000000
292,752.50
0.05358000
25936.70000000
318,689.20
0.05357000
9033.30000000
327,722.50
0.05356000
27800.90000000
355,523.40
0.05355000
47222.70000000
402,746.10
0.05354000
38087.30000000
440,833.40
0.05353000
76768.70000000
517,602.10
0.05352000
25936.70000000
543,538.80
0.05351000
14401.20000000
557,940.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
24069.30000000
25,638.60
0.05374000
30212.30000000
55,850.90
0.05375000
24178.20000000
80,029.10
0.05376000
64541.80000000
144,570.90
0.05377000
61787.10000000
206,358.00
0.05378000
43018.70000000
249,376.70
0.05379000
16091.30000000
265,468.00
0.05380000
41154.50000000
306,622.50
0.05381000
4376.00000000
310,998.50
0.05382000
9087.30000000
320,085.80
0.05383000
10860.90000000
330,946.70
0.05384000
33545.60000000
364,492.30
0.05385000
10856.90000000
375,349.20
0.05386000
8040.60000000
383,389.80
0.05387000
1819.10000000
385,208.90
0.05388000
40290.90000000
425,499.80
0.05389000
18343.50000000
443,843.30
0.05390000
26050.70000000
469,894.00
0.05391000
15938.70000000
485,832.70
|
||||||
| 2026-06-14 10:39:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5152.10000000
6,721.40
0.05367000
10126.30000000
16,847.70
0.05366000
1569.30000000
18,417.00
0.05365000
10138.50000000
28,555.50
0.05364000
13475.50000000
42,031.00
0.05363000
9178.20000000
51,209.20
0.05362000
44948.30000000
96,157.50
0.05361000
77247.40000000
173,404.90
0.05360000
29534.80000000
202,939.70
0.05359000
21461.40000000
224,401.10
0.05358000
55936.70000000
280,337.80
0.05357000
24251.10000000
304,588.90
0.05356000
27800.90000000
332,389.80
0.05355000
47222.70000000
379,612.50
0.05354000
38087.30000000
417,699.80
0.05353000
14268.70000000
431,968.50
0.05352000
25936.70000000
457,905.20
0.05351000
76901.20000000
534,806.40
0.05350000
25936.70000000
560,743.10
Asks (20 levels)
Price
Qty
Total
0.05372000
7262.30000000
7,262.30
0.05373000
25186.30000000
32,448.60
0.05374000
36704.50000000
69,153.10
0.05375000
39309.40000000
108,462.50
0.05376000
81461.20000000
189,923.70
0.05377000
61787.10000000
251,710.80
0.05378000
43018.70000000
294,729.50
0.05379000
16091.30000000
310,820.80
0.05380000
25936.70000000
336,757.50
0.05381000
21570.00000000
358,327.50
0.05382000
9087.30000000
367,414.80
0.05383000
10860.90000000
378,275.70
0.05384000
33545.60000000
411,821.30
0.05385000
10856.90000000
422,678.20
0.05386000
8040.60000000
430,718.80
0.05387000
1819.10000000
432,537.90
0.05388000
40290.90000000
472,828.80
0.05389000
18343.50000000
491,172.30
0.05390000
26050.70000000
517,223.00
0.05391000
8040.60000000
525,263.60
|
||||||
| 2026-06-14 10:39:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5152.10000000
6,721.40
0.05367000
10126.30000000
16,847.70
0.05366000
1569.30000000
18,417.00
0.05365000
10138.50000000
28,555.50
0.05364000
66447.00000000
95,002.50
0.05363000
9178.20000000
104,180.70
0.05362000
44948.30000000
149,129.00
0.05361000
24246.30000000
173,375.30
0.05360000
29534.80000000
202,910.10
0.05359000
21461.40000000
224,371.50
0.05358000
55936.70000000
280,308.20
0.05357000
24251.10000000
304,559.30
0.05356000
27800.90000000
332,360.20
0.05355000
47222.70000000
379,582.90
0.05354000
38087.30000000
417,670.20
0.05353000
14268.70000000
431,938.90
0.05352000
25936.70000000
457,875.60
0.05351000
76901.20000000
534,776.80
0.05350000
25936.70000000
560,713.50
Asks (20 levels)
Price
Qty
Total
0.05372000
7262.30000000
7,262.30
0.05373000
25186.30000000
32,448.60
0.05374000
36704.50000000
69,153.10
0.05375000
39309.40000000
108,462.50
0.05376000
81461.20000000
189,923.70
0.05377000
61787.10000000
251,710.80
0.05378000
43018.70000000
294,729.50
0.05379000
16091.30000000
310,820.80
0.05380000
25936.70000000
336,757.50
0.05381000
21570.00000000
358,327.50
0.05382000
9087.30000000
367,414.80
0.05383000
10860.90000000
378,275.70
0.05384000
33545.60000000
411,821.30
0.05385000
10856.90000000
422,678.20
0.05386000
8040.60000000
430,718.80
0.05387000
1819.10000000
432,537.90
0.05388000
40290.90000000
472,828.80
0.05389000
18343.50000000
491,172.30
0.05390000
26050.70000000
517,223.00
0.05391000
8040.60000000
525,263.60
|
||||||
| 2026-06-14 10:39:50 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5152.10000000
6,721.40
0.05367000
5467.10000000
12,188.50
0.05366000
6229.20000000
18,417.70
0.05365000
10138.50000000
28,556.20
0.05364000
66447.00000000
95,003.20
0.05363000
9178.20000000
104,181.40
0.05362000
44948.30000000
149,129.70
0.05361000
24246.30000000
173,376.00
0.05360000
29534.80000000
202,910.80
0.05359000
21461.40000000
224,372.20
0.05358000
55936.70000000
280,308.90
0.05357000
24251.10000000
304,560.00
0.05356000
27800.90000000
332,360.90
0.05355000
47222.70000000
379,583.60
0.05354000
38087.30000000
417,670.90
0.05353000
14268.70000000
431,939.60
0.05352000
25936.70000000
457,876.30
0.05351000
76901.20000000
534,777.50
0.05350000
25936.70000000
560,714.20
Asks (20 levels)
Price
Qty
Total
0.05372000
7262.30000000
7,262.30
0.05373000
25186.30000000
32,448.60
0.05374000
36704.50000000
69,153.10
0.05375000
39309.40000000
108,462.50
0.05376000
81461.20000000
189,923.70
0.05377000
61787.10000000
251,710.80
0.05378000
43018.70000000
294,729.50
0.05379000
16091.30000000
310,820.80
0.05380000
25936.70000000
336,757.50
0.05381000
21570.00000000
358,327.50
0.05382000
9087.30000000
367,414.80
0.05383000
10860.90000000
378,275.70
0.05384000
33545.60000000
411,821.30
0.05385000
10856.90000000
422,678.20
0.05386000
8040.60000000
430,718.80
0.05387000
1819.10000000
432,537.90
0.05388000
40290.90000000
472,828.80
0.05389000
18343.50000000
491,172.30
0.05390000
26050.70000000
517,223.00
0.05391000
8040.60000000
525,263.60
|
||||||
| 2026-06-14 10:39:49 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5152.10000000
6,721.40
0.05367000
4667.10000000
11,388.50
0.05366000
6229.20000000
17,617.70
0.05365000
10138.50000000
27,756.20
0.05364000
66447.00000000
94,203.20
0.05363000
9178.20000000
103,381.40
0.05362000
44948.30000000
148,329.70
0.05361000
24246.30000000
172,576.00
0.05360000
29534.80000000
202,110.80
0.05359000
21461.40000000
223,572.20
0.05358000
55936.70000000
279,508.90
0.05357000
24251.10000000
303,760.00
0.05356000
27800.90000000
331,560.90
0.05355000
47222.70000000
378,783.60
0.05354000
38087.30000000
416,870.90
0.05353000
14268.70000000
431,139.60
0.05352000
25936.70000000
457,076.30
0.05351000
76901.20000000
533,977.50
0.05350000
25936.70000000
559,914.20
Asks (20 levels)
Price
Qty
Total
0.05372000
7262.30000000
7,262.30
0.05373000
25186.30000000
32,448.60
0.05374000
36704.50000000
69,153.10
0.05375000
39309.40000000
108,462.50
0.05376000
81461.20000000
189,923.70
0.05377000
61787.10000000
251,710.80
0.05378000
43018.70000000
294,729.50
0.05379000
16091.30000000
310,820.80
0.05380000
25936.70000000
336,757.50
0.05381000
21570.00000000
358,327.50
0.05382000
9087.30000000
367,414.80
0.05383000
10860.90000000
378,275.70
0.05384000
33545.60000000
411,821.30
0.05385000
10856.90000000
422,678.20
0.05386000
8040.60000000
430,718.80
0.05387000
1819.10000000
432,537.90
0.05388000
40290.90000000
472,828.80
0.05389000
18343.50000000
491,172.30
0.05390000
26050.70000000
517,223.00
0.05391000
8040.60000000
525,263.60
|
||||||
| 2026-06-14 10:39:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666725789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
4667.10000000
6,236.40
0.05366000
10968.20000000
17,204.60
0.05365000
13657.20000000
30,861.80
0.05364000
57350.90000000
88,212.70
0.05363000
18274.30000000
106,487.00
0.05362000
44948.30000000
151,435.30
0.05361000
24246.30000000
175,681.60
0.05360000
29534.80000000
205,216.40
0.05359000
21461.40000000
226,677.80
0.05358000
55936.70000000
282,614.50
0.05357000
24251.10000000
306,865.60
0.05356000
27800.90000000
334,666.50
0.05355000
47222.70000000
381,889.20
0.05354000
38087.30000000
419,976.50
0.05353000
14268.70000000
434,245.20
0.05352000
25936.70000000
460,181.90
0.05351000
76901.20000000
537,083.10
0.05350000
25936.70000000
563,019.80
0.05349000
17950.40000000
580,970.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1569.30000000
3,138.60
0.05372000
1569.30000000
4,707.90
0.05373000
25186.30000000
29,894.20
0.05374000
29095.60000000
58,989.80
0.05375000
39309.40000000
98,299.20
0.05376000
81461.20000000
179,760.40
0.05377000
61787.10000000
241,547.50
0.05378000
43018.70000000
284,566.20
0.05379000
16091.30000000
300,657.50
0.05380000
25936.70000000
326,594.20
0.05381000
21570.00000000
348,164.20
0.05382000
9087.30000000
357,251.50
0.05383000
10860.90000000
368,112.40
0.05384000
33545.60000000
401,658.00
0.05385000
10856.90000000
412,514.90
0.05386000
8040.60000000
420,555.50
0.05387000
1819.10000000
422,374.60
0.05388000
40290.90000000
462,665.50
0.05389000
18343.50000000
481,009.00
|
||||||
| 2026-06-14 10:39:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666725766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
4667.10000000
6,236.40
0.05366000
5508.30000000
11,744.70
0.05365000
18000.60000000
29,745.30
0.05364000
58468.10000000
88,213.40
0.05363000
18274.30000000
106,487.70
0.05362000
44948.30000000
151,436.00
0.05361000
24246.30000000
175,682.30
0.05360000
29534.80000000
205,217.10
0.05359000
21461.40000000
226,678.50
0.05358000
55936.70000000
282,615.20
0.05357000
24251.10000000
306,866.30
0.05356000
27800.90000000
334,667.20
0.05355000
47222.70000000
381,889.90
0.05354000
38087.30000000
419,977.20
0.05353000
14268.70000000
434,245.90
0.05352000
25936.70000000
460,182.60
0.05351000
14401.20000000
474,583.80
0.05350000
88436.70000000
563,020.50
0.05349000
17950.40000000
580,970.90
Asks (20 levels)
Price
Qty
Total
0.05370000
4321.90000000
4,321.90
0.05371000
15447.20000000
19,769.10
0.05372000
10295.40000000
30,064.50
0.05373000
43941.90000000
74,006.40
0.05374000
24069.30000000
98,075.70
0.05375000
24091.60000000
122,167.30
0.05376000
81461.20000000
203,628.50
0.05377000
61787.10000000
265,415.60
0.05378000
43018.70000000
308,434.30
0.05379000
16091.30000000
324,525.60
0.05380000
25936.70000000
350,462.30
0.05381000
21570.00000000
372,032.30
0.05382000
9087.30000000
381,119.60
0.05383000
10860.90000000
391,980.50
0.05384000
33545.60000000
425,526.10
0.05385000
10856.90000000
436,383.00
0.05386000
8040.60000000
444,423.60
0.05387000
1819.10000000
446,242.70
0.05388000
40290.90000000
486,533.60
0.05389000
18343.50000000
504,877.10
|
||||||
| 2026-06-14 10:39:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666725764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
4667.10000000
6,236.40
0.05366000
5508.30000000
11,744.70
0.05365000
18000.60000000
29,745.30
0.05364000
58468.10000000
88,213.40
0.05363000
18274.30000000
106,487.70
0.05362000
44948.30000000
151,436.00
0.05361000
24246.30000000
175,682.30
0.05360000
29534.80000000
205,217.10
0.05359000
21461.40000000
226,678.50
0.05358000
55936.70000000
282,615.20
0.05357000
24251.10000000
306,866.30
0.05356000
27800.90000000
334,667.20
0.05355000
47222.70000000
381,889.90
0.05354000
38087.30000000
419,977.20
0.05353000
14268.70000000
434,245.90
0.05352000
25936.70000000
460,182.60
0.05351000
14401.20000000
474,583.80
0.05350000
88436.70000000
563,020.50
0.05349000
17950.40000000
580,970.90
Asks (20 levels)
Price
Qty
Total
0.05370000
4321.90000000
4,321.90
0.05371000
1569.30000000
5,891.20
0.05372000
10295.40000000
16,186.60
0.05373000
43941.90000000
60,128.50
0.05374000
24069.30000000
84,197.80
0.05375000
24463.80000000
108,661.60
0.05376000
81461.20000000
190,122.80
0.05377000
61787.10000000
251,909.90
0.05378000
43018.70000000
294,928.60
0.05379000
16091.30000000
311,019.90
0.05380000
25936.70000000
336,956.60
0.05381000
21570.00000000
358,526.60
0.05382000
9087.30000000
367,613.90
0.05383000
10860.90000000
378,474.80
0.05384000
33545.60000000
412,020.40
0.05385000
10856.90000000
422,877.30
0.05386000
8040.60000000
430,917.90
0.05387000
1819.10000000
432,737.00
0.05388000
40290.90000000
473,027.90
0.05389000
18343.50000000
491,371.40
|
||||||
| 2026-06-14 10:39:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
13338.80000000
14,908.10
0.05364000
4379.40000000
19,287.50
0.05363000
19391.70000000
38,679.20
0.05362000
44948.30000000
83,627.50
0.05361000
24246.30000000
107,873.80
0.05360000
29534.80000000
137,408.60
0.05359000
21461.40000000
158,870.00
0.05358000
55936.70000000
214,806.70
0.05357000
24251.10000000
239,057.80
0.05356000
27800.90000000
266,858.70
0.05355000
47222.70000000
314,081.40
0.05354000
38087.30000000
352,168.70
0.05353000
14268.70000000
366,437.40
0.05352000
25936.70000000
392,374.10
0.05351000
14401.20000000
406,775.30
0.05350000
88436.70000000
495,212.00
0.05349000
17950.40000000
513,162.40
0.05348000
35286.60000000
548,449.00
0.05347000
5108.20000000
553,557.20
Asks (20 levels)
Price
Qty
Total
0.05369000
3567.50000000
3,567.50
0.05370000
18199.80000000
21,767.30
0.05371000
5496.80000000
27,264.10
0.05372000
9178.20000000
36,442.30
0.05373000
39287.10000000
75,729.40
0.05374000
24069.30000000
99,798.70
0.05375000
24463.80000000
124,262.50
0.05376000
81461.20000000
205,723.70
0.05377000
61787.10000000
267,510.80
0.05378000
43018.70000000
310,529.50
0.05379000
16091.30000000
326,620.80
0.05380000
25936.70000000
352,557.50
0.05381000
21570.00000000
374,127.50
0.05382000
9087.30000000
383,214.80
0.05383000
10860.90000000
394,075.70
0.05384000
33545.60000000
427,621.30
0.05385000
10856.90000000
438,478.20
0.05386000
8040.60000000
446,518.80
0.05387000
1819.10000000
448,337.90
0.05388000
40290.90000000
488,628.80
|
||||||
| 2026-06-14 10:39:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
13338.80000000
14,908.10
0.05364000
4379.40000000
19,287.50
0.05363000
19391.70000000
38,679.20
0.05362000
97939.50000000
136,618.70
0.05361000
24246.30000000
160,865.00
0.05360000
29534.80000000
190,399.80
0.05359000
21461.40000000
211,861.20
0.05358000
55936.70000000
267,797.90
0.05357000
24251.10000000
292,049.00
0.05356000
27800.90000000
319,849.90
0.05355000
47222.70000000
367,072.60
0.05354000
38087.30000000
405,159.90
0.05353000
14268.70000000
419,428.60
0.05352000
25936.70000000
445,365.30
0.05351000
14401.20000000
459,766.50
0.05350000
88436.70000000
548,203.20
0.05349000
17950.40000000
566,153.60
0.05348000
35286.60000000
601,440.20
0.05347000
5108.20000000
606,548.40
Asks (20 levels)
Price
Qty
Total
0.05369000
3567.50000000
3,567.50
0.05370000
18199.80000000
21,767.30
0.05371000
5496.80000000
27,264.10
0.05372000
9178.20000000
36,442.30
0.05373000
39287.10000000
75,729.40
0.05374000
24069.30000000
99,798.70
0.05375000
24463.80000000
124,262.50
0.05376000
81461.20000000
205,723.70
0.05377000
61787.10000000
267,510.80
0.05378000
43018.70000000
310,529.50
0.05379000
16091.30000000
326,620.80
0.05380000
25936.70000000
352,557.50
0.05381000
21570.00000000
374,127.50
0.05382000
9087.30000000
383,214.80
0.05383000
10860.90000000
394,075.70
0.05384000
33545.60000000
427,621.30
0.05385000
10856.90000000
438,478.20
0.05386000
8040.60000000
446,518.80
0.05387000
1819.10000000
448,337.90
0.05388000
40290.90000000
488,628.80
|
||||||
| 2026-06-14 10:39:43 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
13338.80000000
14,908.10
0.05364000
4379.40000000
19,287.50
0.05363000
19391.70000000
38,679.20
0.05362000
97566.70000000
136,245.90
0.05361000
24246.30000000
160,492.20
0.05360000
29534.80000000
190,027.00
0.05359000
21461.40000000
211,488.40
0.05358000
55936.70000000
267,425.10
0.05357000
24251.10000000
291,676.20
0.05356000
27800.90000000
319,477.10
0.05355000
47222.70000000
366,699.80
0.05354000
38087.30000000
404,787.10
0.05353000
14268.70000000
419,055.80
0.05352000
25936.70000000
444,992.50
0.05351000
14401.20000000
459,393.70
0.05350000
88436.70000000
547,830.40
0.05349000
17950.40000000
565,780.80
0.05348000
35286.60000000
601,067.40
0.05347000
5108.20000000
606,175.60
Asks (20 levels)
Price
Qty
Total
0.05369000
3567.50000000
3,567.50
0.05370000
18199.80000000
21,767.30
0.05371000
5496.80000000
27,264.10
0.05372000
9178.20000000
36,442.30
0.05373000
39287.10000000
75,729.40
0.05374000
24069.30000000
99,798.70
0.05375000
24463.80000000
124,262.50
0.05376000
81461.20000000
205,723.70
0.05377000
61787.10000000
267,510.80
0.05378000
43018.70000000
310,529.50
0.05379000
16091.30000000
326,620.80
0.05380000
25936.70000000
352,557.50
0.05381000
21570.00000000
374,127.50
0.05382000
9087.30000000
383,214.80
0.05383000
10860.90000000
394,075.70
0.05384000
33545.60000000
427,621.30
0.05385000
10856.90000000
438,478.20
0.05386000
8040.60000000
446,518.80
0.05387000
1819.10000000
448,337.90
0.05388000
40290.90000000
488,628.80
|
||||||
| 2026-06-14 10:39:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
13338.80000000
14,908.10
0.05364000
4379.40000000
19,287.50
0.05363000
19391.70000000
38,679.20
0.05362000
97566.70000000
136,245.90
0.05361000
24246.30000000
160,492.20
0.05360000
29534.80000000
190,027.00
0.05359000
21834.10000000
211,861.10
0.05358000
55936.70000000
267,797.80
0.05357000
24251.10000000
292,048.90
0.05356000
27800.90000000
319,849.80
0.05355000
47222.70000000
367,072.50
0.05354000
38087.30000000
405,159.80
0.05353000
14268.70000000
419,428.50
0.05352000
25936.70000000
445,365.20
0.05351000
14401.20000000
459,766.40
0.05350000
88436.70000000
548,203.10
0.05349000
17950.40000000
566,153.50
0.05348000
35286.60000000
601,440.10
0.05347000
5108.20000000
606,548.30
Asks (20 levels)
Price
Qty
Total
0.05369000
3567.50000000
3,567.50
0.05370000
4321.90000000
7,889.40
0.05371000
9437.60000000
17,327.00
0.05372000
9178.20000000
26,505.20
0.05373000
39287.10000000
65,792.30
0.05374000
24069.30000000
89,861.60
0.05375000
24463.80000000
114,325.40
0.05376000
81461.20000000
195,786.60
0.05377000
61787.10000000
257,573.70
0.05378000
43018.70000000
300,592.40
0.05379000
16091.30000000
316,683.70
0.05380000
25936.70000000
342,620.40
0.05381000
21570.00000000
364,190.40
0.05382000
9087.30000000
373,277.70
0.05383000
10860.90000000
384,138.60
0.05384000
33545.60000000
417,684.20
0.05385000
10856.90000000
428,541.10
0.05386000
8040.60000000
436,581.70
0.05387000
1819.10000000
438,400.80
0.05388000
40290.90000000
478,691.70
|
||||||
| 2026-06-14 10:39:41 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666725686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5108.20000000
6,677.50
0.05365000
12538.80000000
19,216.30
0.05364000
5496.60000000
24,712.90
0.05363000
18274.30000000
42,987.20
0.05362000
97566.70000000
140,553.90
0.05361000
24246.30000000
164,800.20
0.05360000
29534.80000000
194,335.00
0.05359000
22529.70000000
216,864.70
0.05358000
55936.70000000
272,801.40
0.05357000
24251.10000000
297,052.50
0.05356000
27800.90000000
324,853.40
0.05355000
47222.70000000
372,076.10
0.05354000
38087.30000000
410,163.40
0.05353000
14268.70000000
424,432.10
0.05352000
25936.70000000
450,368.80
0.05351000
14401.20000000
464,770.00
0.05350000
88436.70000000
553,206.70
0.05349000
17950.40000000
571,157.10
0.05348000
35286.60000000
606,443.70
Asks (20 levels)
Price
Qty
Total
0.05370000
2752.60000000
2,752.60
0.05371000
5510.10000000
8,262.70
0.05372000
5993.80000000
14,256.50
0.05373000
24069.30000000
38,325.80
0.05374000
31678.20000000
70,004.00
0.05375000
24463.80000000
94,467.80
0.05376000
81461.20000000
175,929.00
0.05377000
61787.10000000
237,716.10
0.05378000
43018.70000000
280,734.80
0.05379000
31309.10000000
312,043.90
0.05380000
25936.70000000
337,980.60
0.05381000
21570.00000000
359,550.60
0.05382000
9087.30000000
368,637.90
0.05383000
10860.90000000
379,498.80
0.05384000
33545.60000000
413,044.40
0.05385000
10856.90000000
423,901.30
0.05386000
8040.60000000
431,941.90
0.05387000
1819.10000000
433,761.00
0.05388000
40290.90000000
474,051.90
0.05389000
18343.50000000
492,395.40
|
||||||
| 2026-06-14 10:39:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666725618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
5228.10000000
6,797.40
0.05366000
11356.80000000
18,154.20
0.05365000
13720.10000000
31,874.30
0.05364000
4379.40000000
36,253.70
0.05363000
10665.40000000
46,919.10
0.05362000
44575.50000000
91,494.60
0.05361000
31855.20000000
123,349.80
0.05360000
29534.80000000
152,884.60
0.05359000
22157.00000000
175,041.60
0.05358000
55936.70000000
230,978.30
0.05357000
24624.30000000
255,602.60
0.05356000
27800.90000000
283,403.50
0.05355000
47222.70000000
330,626.20
0.05354000
38087.30000000
368,713.50
0.05353000
14268.70000000
382,982.20
0.05352000
25936.70000000
408,918.90
0.05351000
14401.20000000
423,320.10
0.05350000
25936.70000000
449,256.80
0.05349000
17950.40000000
467,207.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1569.30000000
3,138.60
0.05372000
1569.30000000
4,707.90
0.05373000
28723.40000000
33,431.30
0.05374000
25186.30000000
58,617.60
0.05375000
24091.60000000
82,709.20
0.05376000
57093.80000000
139,803.00
0.05377000
61787.10000000
201,590.10
0.05378000
27800.90000000
229,391.00
0.05379000
16091.30000000
245,482.30
0.05380000
25936.70000000
271,419.00
0.05381000
21570.00000000
292,989.00
0.05382000
9087.30000000
302,076.30
0.05383000
10860.90000000
312,937.20
0.05384000
33545.60000000
346,482.80
0.05385000
10856.90000000
357,339.70
0.05386000
8040.60000000
365,380.30
0.05387000
1819.10000000
367,199.40
0.05388000
40290.90000000
407,490.30
0.05389000
18343.50000000
425,833.80
|
||||||
| 2026-06-14 10:39:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666725433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5592.00000000
7,161.30
0.05361000
23589.00000000
30,750.30
0.05360000
15447.20000000
46,197.50
0.05359000
29019.90000000
75,217.40
0.05358000
25936.70000000
101,154.10
0.05357000
52837.80000000
153,991.90
0.05356000
41154.50000000
195,146.40
0.05355000
62440.50000000
257,586.90
0.05354000
58746.80000000
316,333.70
0.05353000
14268.70000000
330,602.40
0.05352000
25936.70000000
356,539.10
0.05351000
5055.20000000
361,594.30
0.05350000
25936.70000000
387,531.00
0.05349000
13717.90000000
401,248.90
0.05348000
35286.60000000
436,535.50
0.05347000
3436.80000000
439,972.30
0.05346000
99659.10000000
539,631.40
0.05345000
47222.70000000
586,854.10
0.05344000
94979.60000000
681,833.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5025.20000000
6,594.50
0.05367000
6698.70000000
13,293.20
0.05368000
10623.30000000
23,916.50
0.05369000
24396.00000000
48,312.50
0.05370000
15973.00000000
64,285.50
0.05371000
43964.60000000
108,250.10
0.05372000
18653.20000000
126,903.30
0.05373000
93654.50000000
220,557.80
0.05374000
24069.30000000
244,627.10
0.05375000
48459.00000000
293,086.10
0.05376000
41876.00000000
334,962.10
0.05377000
25870.60000000
360,832.70
0.05378000
25936.70000000
386,769.40
0.05379000
16091.30000000
402,860.70
0.05380000
25936.70000000
428,797.40
0.05381000
21570.00000000
450,367.40
0.05382000
14480.10000000
464,847.50
0.05383000
10860.90000000
475,708.40
0.05384000
33545.60000000
509,254.00
|
||||||
| 2026-06-14 10:39:36 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666725430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5592.00000000
7,161.30
0.05361000
23589.00000000
30,750.30
0.05360000
15447.20000000
46,197.50
0.05359000
29019.90000000
75,217.40
0.05358000
25936.70000000
101,154.10
0.05357000
52837.80000000
153,991.90
0.05356000
41154.50000000
195,146.40
0.05355000
62440.50000000
257,586.90
0.05354000
58746.80000000
316,333.70
0.05353000
14268.70000000
330,602.40
0.05352000
25936.70000000
356,539.10
0.05351000
5055.20000000
361,594.30
0.05350000
25936.70000000
387,531.00
0.05349000
13717.90000000
401,248.90
0.05348000
35286.60000000
436,535.50
0.05347000
3436.80000000
439,972.30
0.05346000
99659.10000000
539,631.40
0.05345000
47222.70000000
586,854.10
0.05344000
94979.60000000
681,833.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5025.20000000
6,594.50
0.05367000
6698.70000000
13,293.20
0.05368000
10623.30000000
23,916.50
0.05369000
24396.00000000
48,312.50
0.05370000
15973.00000000
64,285.50
0.05371000
43964.60000000
108,250.10
0.05372000
18653.20000000
126,903.30
0.05373000
93654.50000000
220,557.80
0.05374000
24069.30000000
244,627.10
0.05375000
48459.00000000
293,086.10
0.05376000
41876.00000000
334,962.10
0.05377000
25870.60000000
360,832.70
0.05378000
25936.70000000
386,769.40
0.05379000
16091.30000000
402,860.70
0.05380000
25936.70000000
428,797.40
0.05381000
21570.00000000
450,367.40
0.05382000
14480.10000000
464,847.50
0.05383000
10860.90000000
475,708.40
0.05384000
33545.60000000
509,254.00
|
||||||
| 2026-06-14 10:39:35 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666725418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5592.00000000
7,161.30
0.05361000
27627.20000000
34,788.50
0.05360000
19828.00000000
54,616.50
0.05359000
27901.70000000
82,518.20
0.05358000
25936.70000000
108,454.90
0.05357000
52837.80000000
161,292.70
0.05356000
41154.50000000
202,447.20
0.05355000
62440.50000000
264,887.70
0.05354000
58746.80000000
323,634.50
0.05353000
14268.70000000
337,903.20
0.05352000
25936.70000000
363,839.90
0.05351000
5055.20000000
368,895.10
0.05350000
25936.70000000
394,831.80
0.05349000
13717.90000000
408,549.70
0.05348000
35286.60000000
443,836.30
0.05347000
3436.80000000
447,273.10
0.05346000
99659.10000000
546,932.20
0.05345000
47222.70000000
594,154.90
0.05344000
94979.60000000
689,134.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5025.20000000
6,594.50
0.05367000
2687.50000000
9,282.00
0.05368000
10623.30000000
19,905.30
0.05369000
24396.00000000
44,301.30
0.05370000
15973.00000000
60,274.30
0.05371000
73964.60000000
134,238.90
0.05372000
18653.20000000
152,892.10
0.05373000
63654.50000000
216,546.60
0.05374000
24069.30000000
240,615.90
0.05375000
48459.00000000
289,074.90
0.05376000
41876.00000000
330,950.90
0.05377000
25870.60000000
356,821.50
0.05378000
25936.70000000
382,758.20
0.05379000
16091.30000000
398,849.50
0.05380000
25936.70000000
424,786.20
0.05381000
21570.00000000
446,356.20
0.05382000
14480.10000000
460,836.30
0.05383000
10860.90000000
471,697.20
0.05384000
33545.60000000
505,242.80
|
||||||
| 2026-06-14 10:39:34 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666725417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5592.00000000
7,161.30
0.05361000
27627.20000000
34,788.50
0.05360000
19828.00000000
54,616.50
0.05359000
27901.70000000
82,518.20
0.05358000
25936.70000000
108,454.90
0.05357000
52837.80000000
161,292.70
0.05356000
41154.50000000
202,447.20
0.05355000
62440.50000000
264,887.70
0.05354000
58746.80000000
323,634.50
0.05353000
14268.70000000
337,903.20
0.05352000
25936.70000000
363,839.90
0.05351000
5055.20000000
368,895.10
0.05350000
25936.70000000
394,831.80
0.05349000
13717.90000000
408,549.70
0.05348000
35286.60000000
443,836.30
0.05347000
3436.80000000
447,273.10
0.05346000
99659.10000000
546,932.20
0.05345000
47222.70000000
594,154.90
0.05344000
94979.60000000
689,134.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5025.20000000
6,594.50
0.05367000
2687.50000000
9,282.00
0.05368000
10623.30000000
19,905.30
0.05369000
24396.00000000
44,301.30
0.05370000
15973.00000000
60,274.30
0.05371000
73964.60000000
134,238.90
0.05372000
18653.20000000
152,892.10
0.05373000
63654.50000000
216,546.60
0.05374000
24069.30000000
240,615.90
0.05375000
48459.00000000
289,074.90
0.05376000
41876.00000000
330,950.90
0.05377000
25870.60000000
356,821.50
0.05378000
25936.70000000
382,758.20
0.05379000
16091.30000000
398,849.50
0.05380000
25936.70000000
424,786.20
0.05381000
21570.00000000
446,356.20
0.05382000
14480.10000000
460,836.30
0.05383000
10860.90000000
471,697.20
0.05384000
33545.60000000
505,242.80
|
||||||
| 2026-06-14 10:39:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666725401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5592.00000000
7,161.30
0.05361000
26827.20000000
33,988.50
0.05360000
16247.20000000
50,235.70
0.05359000
29019.90000000
79,255.60
0.05358000
25936.70000000
105,192.30
0.05357000
24624.30000000
129,816.60
0.05356000
41154.50000000
170,971.10
0.05355000
93107.10000000
264,078.20
0.05354000
58746.80000000
322,825.00
0.05353000
14268.70000000
337,093.70
0.05352000
25936.70000000
363,030.40
0.05351000
5055.20000000
368,085.60
0.05350000
25936.70000000
394,022.30
0.05349000
13717.90000000
407,740.20
0.05348000
35286.60000000
443,026.80
0.05347000
3436.80000000
446,463.60
0.05346000
99659.10000000
546,122.70
0.05345000
47222.70000000
593,345.40
0.05344000
94979.60000000
688,325.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
1569.30000000
3,138.60
0.05367000
7347.30000000
10,485.90
0.05368000
1942.00000000
12,427.90
0.05369000
24396.00000000
36,823.90
0.05370000
15973.00000000
52,796.90
0.05371000
73964.60000000
126,761.50
0.05372000
18653.20000000
145,414.70
0.05373000
63654.50000000
209,069.20
0.05374000
24069.30000000
233,138.50
0.05375000
48459.00000000
281,597.50
0.05376000
41876.00000000
323,473.50
0.05377000
25870.60000000
349,344.10
0.05378000
25936.70000000
375,280.80
0.05379000
16091.30000000
391,372.10
0.05380000
25936.70000000
417,308.80
0.05381000
21570.00000000
438,878.80
0.05382000
14480.10000000
453,358.90
0.05383000
10860.90000000
464,219.80
0.05384000
33545.60000000
497,765.40
|
||||||
| 2026-06-14 10:39:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
19368.00000000
19,368.00
0.05360000
16247.20000000
35,615.20
0.05359000
27901.70000000
63,516.90
0.05358000
27055.10000000
90,572.00
0.05357000
24624.30000000
115,196.30
0.05356000
41154.50000000
156,350.80
0.05355000
93107.10000000
249,457.90
0.05354000
58746.80000000
308,204.70
0.05353000
14268.70000000
322,473.40
0.05352000
25936.70000000
348,410.10
0.05351000
5055.20000000
353,465.30
0.05350000
25936.70000000
379,402.00
0.05349000
13717.90000000
393,119.90
0.05348000
35286.60000000
428,406.50
0.05347000
3436.80000000
431,843.30
0.05346000
99659.10000000
531,502.40
0.05345000
47222.70000000
578,725.10
0.05344000
94979.60000000
673,704.70
0.05343000
12797.50000000
686,502.20
0.05342000
29335.90000000
715,838.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4835.90000000
6,405.20
0.05366000
6004.30000000
12,409.50
0.05367000
10267.30000000
22,676.80
0.05368000
1942.00000000
24,618.80
0.05369000
24396.00000000
49,014.80
0.05370000
15973.00000000
64,987.80
0.05371000
73964.60000000
138,952.40
0.05372000
18653.20000000
157,605.60
0.05373000
63654.50000000
221,260.10
0.05374000
24069.30000000
245,329.40
0.05375000
48459.00000000
293,788.40
0.05376000
41876.00000000
335,664.40
0.05377000
25870.60000000
361,535.00
0.05378000
25936.70000000
387,471.70
0.05379000
16091.30000000
403,563.00
0.05380000
25936.70000000
429,499.70
0.05381000
21570.00000000
451,069.70
0.05382000
14480.10000000
465,549.80
0.05383000
10860.90000000
476,410.70
|
||||||
| 2026-06-14 10:39:28 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
19368.00000000
19,368.00
0.05360000
16247.20000000
35,615.20
0.05359000
27901.70000000
63,516.90
0.05358000
27055.10000000
90,572.00
0.05357000
24624.30000000
115,196.30
0.05356000
41154.50000000
156,350.80
0.05355000
93107.10000000
249,457.90
0.05354000
58746.80000000
308,204.70
0.05353000
14268.70000000
322,473.40
0.05352000
25936.70000000
348,410.10
0.05351000
5055.20000000
353,465.30
0.05350000
25936.70000000
379,402.00
0.05349000
13717.90000000
393,119.90
0.05348000
35286.60000000
428,406.50
0.05347000
3436.80000000
431,843.30
0.05346000
99659.10000000
531,502.40
0.05345000
47222.70000000
578,725.10
0.05344000
94979.60000000
673,704.70
0.05343000
12797.50000000
686,502.20
0.05342000
29335.90000000
715,838.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4835.90000000
6,405.20
0.05366000
6004.30000000
12,409.50
0.05367000
10267.30000000
22,676.80
0.05368000
1942.00000000
24,618.80
0.05369000
24839.00000000
49,457.80
0.05370000
15973.00000000
65,430.80
0.05371000
73964.60000000
139,395.40
0.05372000
18653.20000000
158,048.60
0.05373000
63654.50000000
221,703.10
0.05374000
24069.30000000
245,772.40
0.05375000
48459.00000000
294,231.40
0.05376000
41876.00000000
336,107.40
0.05377000
25870.60000000
361,978.00
0.05378000
25936.70000000
387,914.70
0.05379000
16091.30000000
404,006.00
0.05380000
25936.70000000
429,942.70
0.05381000
21570.00000000
451,512.70
0.05382000
14480.10000000
465,992.80
0.05383000
10860.90000000
476,853.70
|
||||||
| 2026-06-14 10:39:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
19368.00000000
19,368.00
0.05360000
16247.20000000
35,615.20
0.05359000
27901.70000000
63,516.90
0.05358000
27055.10000000
90,572.00
0.05357000
24251.10000000
114,823.10
0.05356000
41154.50000000
155,977.60
0.05355000
93107.10000000
249,084.70
0.05354000
58746.80000000
307,831.50
0.05353000
14268.70000000
322,100.20
0.05352000
25936.70000000
348,036.90
0.05351000
5055.20000000
353,092.10
0.05350000
25936.70000000
379,028.80
0.05349000
13717.90000000
392,746.70
0.05348000
35286.60000000
428,033.30
0.05347000
3436.80000000
431,470.10
0.05346000
99659.10000000
531,129.20
0.05345000
47222.70000000
578,351.90
0.05344000
94979.60000000
673,331.50
0.05343000
12797.50000000
686,129.00
0.05342000
29335.90000000
715,464.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4835.90000000
6,405.20
0.05366000
6004.30000000
12,409.50
0.05367000
10267.30000000
22,676.80
0.05368000
1942.00000000
24,618.80
0.05369000
24839.00000000
49,457.80
0.05370000
15973.00000000
65,430.80
0.05371000
73964.60000000
139,395.40
0.05372000
18653.20000000
158,048.60
0.05373000
63654.50000000
221,703.10
0.05374000
24069.30000000
245,772.40
0.05375000
48459.00000000
294,231.40
0.05376000
41876.00000000
336,107.40
0.05377000
25870.60000000
361,978.00
0.05378000
25936.70000000
387,914.70
0.05379000
16091.30000000
404,006.00
0.05380000
25936.70000000
429,942.70
0.05381000
21570.00000000
451,512.70
0.05382000
14480.10000000
465,992.80
0.05383000
10860.90000000
476,853.70
|
||||||
| 2026-06-14 10:39:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
19368.00000000
19,368.00
0.05360000
2369.30000000
21,737.30
0.05359000
27901.70000000
49,639.00
0.05358000
27055.10000000
76,694.10
0.05357000
24251.10000000
100,945.20
0.05356000
41527.70000000
142,472.90
0.05355000
93107.10000000
235,580.00
0.05354000
58746.80000000
294,326.80
0.05353000
14268.70000000
308,595.50
0.05352000
25936.70000000
334,532.20
0.05351000
5055.20000000
339,587.40
0.05350000
25936.70000000
365,524.10
0.05349000
13717.90000000
379,242.00
0.05348000
35286.60000000
414,528.60
0.05347000
3436.80000000
417,965.40
0.05346000
99659.10000000
517,624.50
0.05345000
47222.70000000
564,847.20
0.05344000
94979.60000000
659,826.80
0.05343000
12797.50000000
672,624.30
0.05342000
29335.90000000
701,960.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4835.90000000
6,405.20
0.05366000
6004.30000000
12,409.50
0.05367000
10267.30000000
22,676.80
0.05368000
1942.00000000
24,618.80
0.05369000
24839.00000000
49,457.80
0.05370000
15973.00000000
65,430.80
0.05371000
73964.60000000
139,395.40
0.05372000
18653.20000000
158,048.60
0.05373000
63654.50000000
221,703.10
0.05374000
24069.30000000
245,772.40
0.05375000
48459.00000000
294,231.40
0.05376000
41876.00000000
336,107.40
0.05377000
25870.60000000
361,978.00
0.05378000
25936.70000000
387,914.70
0.05379000
16091.30000000
404,006.00
0.05380000
25936.70000000
429,942.70
0.05381000
21570.00000000
451,512.70
0.05382000
14480.10000000
465,992.80
0.05383000
10860.90000000
476,853.70
|
||||||
| 2026-06-14 10:39:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
19368.00000000
19,368.00
0.05360000
2369.30000000
21,737.30
0.05359000
27901.70000000
49,639.00
0.05358000
27055.10000000
76,694.10
0.05357000
24251.10000000
100,945.20
0.05356000
41527.70000000
142,472.90
0.05355000
93107.10000000
235,580.00
0.05354000
58746.80000000
294,326.80
0.05353000
14268.70000000
308,595.50
0.05352000
25936.70000000
334,532.20
0.05351000
5055.20000000
339,587.40
0.05350000
25936.70000000
365,524.10
0.05349000
13717.90000000
379,242.00
0.05348000
35286.60000000
414,528.60
0.05347000
3436.80000000
417,965.40
0.05346000
99659.10000000
517,624.50
0.05345000
47222.70000000
564,847.20
0.05344000
94979.60000000
659,826.80
0.05343000
12797.50000000
672,624.30
0.05342000
29335.90000000
701,960.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4835.90000000
6,405.20
0.05366000
6004.30000000
12,409.50
0.05367000
5607.50000000
18,017.00
0.05368000
5980.20000000
23,997.20
0.05369000
24396.00000000
48,393.20
0.05370000
15973.00000000
64,366.20
0.05371000
73964.60000000
138,330.80
0.05372000
18653.20000000
156,984.00
0.05373000
63654.50000000
220,638.50
0.05374000
24069.30000000
244,707.80
0.05375000
48459.00000000
293,166.80
0.05376000
41876.00000000
335,042.80
0.05377000
25870.60000000
360,913.40
0.05378000
25936.70000000
386,850.10
0.05379000
16091.30000000
402,941.40
0.05380000
25936.70000000
428,878.10
0.05381000
21570.00000000
450,448.10
0.05382000
14480.10000000
464,928.20
0.05383000
10860.90000000
475,789.10
|
||||||
| 2026-06-14 10:39:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
19368.00000000
19,368.00
0.05360000
2369.30000000
21,737.30
0.05359000
27901.70000000
49,639.00
0.05358000
27055.10000000
76,694.10
0.05357000
24251.10000000
100,945.20
0.05356000
41527.70000000
142,472.90
0.05355000
93107.10000000
235,580.00
0.05354000
58746.80000000
294,326.80
0.05353000
14268.70000000
308,595.50
0.05352000
25936.70000000
334,532.20
0.05351000
5055.20000000
339,587.40
0.05350000
25936.70000000
365,524.10
0.05349000
13717.90000000
379,242.00
0.05348000
35286.60000000
414,528.60
0.05347000
3436.80000000
417,965.40
0.05346000
99659.10000000
517,624.50
0.05345000
47222.70000000
564,847.20
0.05344000
94979.60000000
659,826.80
0.05343000
12797.50000000
672,624.30
0.05342000
29335.90000000
701,960.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4835.90000000
6,405.20
0.05366000
6004.30000000
12,409.50
0.05367000
5607.50000000
18,017.00
0.05368000
5980.20000000
23,997.20
0.05369000
24396.00000000
48,393.20
0.05370000
15973.00000000
64,366.20
0.05371000
73964.60000000
138,330.80
0.05372000
18653.20000000
156,984.00
0.05373000
63654.50000000
220,638.50
0.05374000
24069.30000000
244,707.80
0.05375000
48459.00000000
293,166.80
0.05376000
41876.00000000
335,042.80
0.05377000
25870.60000000
360,913.40
0.05378000
25936.70000000
386,850.10
0.05379000
16091.30000000
402,941.40
0.05380000
25936.70000000
428,878.10
0.05381000
21570.00000000
450,448.10
0.05382000
14480.10000000
464,928.20
0.05383000
10860.90000000
475,789.10
|
||||||
| 2026-06-14 10:39:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
19368.00000000
19,368.00
0.05360000
17587.10000000
36,955.10
0.05359000
27901.70000000
64,856.80
0.05358000
27055.10000000
91,911.90
0.05357000
24251.10000000
116,163.00
0.05356000
26309.90000000
142,472.90
0.05355000
93107.10000000
235,580.00
0.05354000
58746.80000000
294,326.80
0.05353000
14268.70000000
308,595.50
0.05352000
25936.70000000
334,532.20
0.05351000
5055.20000000
339,587.40
0.05350000
25936.70000000
365,524.10
0.05349000
13717.90000000
379,242.00
0.05348000
35286.60000000
414,528.60
0.05347000
3436.80000000
417,965.40
0.05346000
99659.10000000
517,624.50
0.05345000
47222.70000000
564,847.20
0.05344000
94979.60000000
659,826.80
0.05343000
12797.50000000
672,624.30
0.05342000
29335.90000000
701,960.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4835.90000000
6,405.20
0.05366000
6004.30000000
12,409.50
0.05367000
5607.50000000
18,017.00
0.05368000
5980.20000000
23,997.20
0.05369000
24396.00000000
48,393.20
0.05370000
15973.00000000
64,366.20
0.05371000
73964.60000000
138,330.80
0.05372000
18653.20000000
156,984.00
0.05373000
63654.50000000
220,638.50
0.05374000
24069.30000000
244,707.80
0.05375000
48459.00000000
293,166.80
0.05376000
41876.00000000
335,042.80
0.05377000
25870.60000000
360,913.40
0.05378000
25936.70000000
386,850.10
0.05379000
16091.30000000
402,941.40
0.05380000
25936.70000000
428,878.10
0.05381000
21570.00000000
450,448.10
0.05382000
14480.10000000
464,928.20
0.05383000
10860.90000000
475,789.10
|
||||||
| 2026-06-14 10:39:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
19368.00000000
19,368.00
0.05360000
31465.00000000
50,833.00
0.05359000
27901.70000000
78,734.70
0.05358000
27055.10000000
105,789.80
0.05357000
24251.10000000
130,040.90
0.05356000
26309.90000000
156,350.80
0.05355000
93107.10000000
249,457.90
0.05354000
58746.80000000
308,204.70
0.05353000
14268.70000000
322,473.40
0.05352000
25936.70000000
348,410.10
0.05351000
5055.20000000
353,465.30
0.05350000
25936.70000000
379,402.00
0.05349000
13717.90000000
393,119.90
0.05348000
35286.60000000
428,406.50
0.05347000
3436.80000000
431,843.30
0.05346000
99659.10000000
531,502.40
0.05345000
47222.70000000
578,725.10
0.05344000
94979.60000000
673,704.70
0.05343000
12797.50000000
686,502.20
0.05342000
29335.90000000
715,838.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4835.90000000
6,405.20
0.05366000
6004.30000000
12,409.50
0.05367000
5607.50000000
18,017.00
0.05368000
5980.20000000
23,997.20
0.05369000
24396.00000000
48,393.20
0.05370000
15973.00000000
64,366.20
0.05371000
73964.60000000
138,330.80
0.05372000
18653.20000000
156,984.00
0.05373000
63654.50000000
220,638.50
0.05374000
24069.30000000
244,707.80
0.05375000
48459.00000000
293,166.80
0.05376000
41876.00000000
335,042.80
0.05377000
25870.60000000
360,913.40
0.05378000
25936.70000000
386,850.10
0.05379000
16091.30000000
402,941.40
0.05380000
25936.70000000
428,878.10
0.05381000
21570.00000000
450,448.10
0.05382000
14480.10000000
464,928.20
0.05383000
10860.90000000
475,789.10
|
||||||
| 2026-06-14 10:39:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
20168.00000000
20,168.00
0.05360000
30665.00000000
50,833.00
0.05359000
27901.70000000
78,734.70
0.05358000
27055.10000000
105,789.80
0.05357000
24251.10000000
130,040.90
0.05356000
26309.90000000
156,350.80
0.05355000
93107.10000000
249,457.90
0.05354000
58746.80000000
308,204.70
0.05353000
14268.70000000
322,473.40
0.05352000
25936.70000000
348,410.10
0.05351000
5055.20000000
353,465.30
0.05350000
25936.70000000
379,402.00
0.05349000
13717.90000000
393,119.90
0.05348000
35286.60000000
428,406.50
0.05347000
3436.80000000
431,843.30
0.05346000
99659.10000000
531,502.40
0.05345000
47222.70000000
578,725.10
0.05344000
94979.60000000
673,704.70
0.05343000
12797.50000000
686,502.20
0.05342000
29335.90000000
715,838.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4835.90000000
6,405.20
0.05366000
6004.30000000
12,409.50
0.05367000
5607.50000000
18,017.00
0.05368000
5980.20000000
23,997.20
0.05369000
24396.00000000
48,393.20
0.05370000
15973.00000000
64,366.20
0.05371000
73964.60000000
138,330.80
0.05372000
18653.20000000
156,984.00
0.05373000
63654.50000000
220,638.50
0.05374000
24069.30000000
244,707.80
0.05375000
48459.00000000
293,166.80
0.05376000
41876.00000000
335,042.80
0.05377000
25870.60000000
360,913.40
0.05378000
25936.70000000
386,850.10
0.05379000
16091.30000000
402,941.40
0.05380000
25936.70000000
428,878.10
0.05381000
21570.00000000
450,448.10
0.05382000
14480.10000000
464,928.20
0.05383000
10860.90000000
475,789.10
|
||||||
| 2026-06-14 10:39:18 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666725323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2875.60000000
2,875.60
0.05361000
19368.00000000
22,243.60
0.05360000
24859.50000000
47,103.10
0.05359000
41779.60000000
88,882.70
0.05358000
25936.70000000
114,819.40
0.05357000
24251.10000000
139,070.50
0.05356000
26309.90000000
165,380.40
0.05355000
93107.10000000
258,487.50
0.05354000
58746.80000000
317,234.30
0.05353000
14268.70000000
331,503.00
0.05352000
25936.70000000
357,439.70
0.05351000
5055.20000000
362,494.90
0.05350000
25936.70000000
388,431.60
0.05349000
13717.90000000
402,149.50
0.05348000
35286.60000000
437,436.10
0.05347000
3436.80000000
440,872.90
0.05346000
99659.10000000
540,532.00
0.05345000
47222.70000000
587,754.70
0.05344000
94979.60000000
682,734.30
0.05343000
12797.50000000
695,531.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
1569.30000000
3,138.60
0.05367000
1569.30000000
4,707.90
0.05368000
3060.00000000
7,767.90
0.05369000
24396.00000000
32,163.90
0.05370000
9024.30000000
41,188.20
0.05371000
49597.20000000
90,785.40
0.05372000
18653.20000000
109,438.60
0.05373000
63654.50000000
173,093.10
0.05374000
24069.30000000
197,162.40
0.05375000
48459.00000000
245,621.40
0.05376000
41876.00000000
287,497.40
0.05377000
25870.60000000
313,368.00
0.05378000
25936.70000000
339,304.70
0.05379000
16091.30000000
355,396.00
0.05380000
25936.70000000
381,332.70
0.05381000
21570.00000000
402,902.70
0.05382000
14480.10000000
417,382.80
0.05383000
10860.90000000
428,243.70
0.05384000
33545.60000000
461,789.30
|
||||||
| 2026-06-14 10:39:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
18829.40000000
18,829.40
0.05359000
18952.90000000
37,782.30
0.05358000
10296.60000000
48,078.90
0.05357000
24251.10000000
72,330.00
0.05356000
26309.90000000
98,639.90
0.05355000
93107.10000000
191,747.00
0.05354000
73964.60000000
265,711.60
0.05353000
29486.50000000
295,198.10
0.05352000
25936.70000000
321,134.80
0.05351000
5055.20000000
326,190.00
0.05350000
25936.70000000
352,126.70
0.05349000
13717.90000000
365,844.60
0.05348000
35286.60000000
401,131.20
0.05347000
3436.80000000
404,568.00
0.05346000
37159.10000000
441,727.10
0.05345000
47222.70000000
488,949.80
0.05344000
157479.60000000
646,429.40
0.05343000
12797.50000000
659,226.90
0.05342000
29335.90000000
688,562.80
0.05341000
3242.60000000
691,805.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5607.50000000
7,176.80
0.05365000
6022.50000000
13,199.30
0.05366000
5497.80000000
18,697.10
0.05367000
24396.00000000
43,093.10
0.05368000
17159.80000000
60,252.90
0.05369000
16787.10000000
77,040.00
0.05370000
40228.80000000
117,268.80
0.05371000
49597.20000000
166,866.00
0.05372000
3435.40000000
170,301.40
0.05373000
48436.70000000
218,738.10
0.05374000
24069.30000000
242,807.40
0.05375000
48459.00000000
291,266.40
0.05376000
41876.00000000
333,142.40
0.05377000
25870.60000000
359,013.00
0.05378000
25936.70000000
384,949.70
0.05379000
16091.30000000
401,041.00
0.05380000
25936.70000000
426,977.70
0.05381000
21570.00000000
448,547.70
0.05382000
14480.10000000
463,027.80
|
||||||
| 2026-06-14 10:39:15 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666725270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
18829.40000000
18,829.40
0.05359000
18952.90000000
37,782.30
0.05358000
10296.60000000
48,078.90
0.05357000
24251.10000000
72,330.00
0.05356000
26309.90000000
98,639.90
0.05355000
93107.10000000
191,747.00
0.05354000
73964.60000000
265,711.60
0.05353000
29486.50000000
295,198.10
0.05352000
25936.70000000
321,134.80
0.05351000
5055.20000000
326,190.00
0.05350000
25936.70000000
352,126.70
0.05349000
13717.90000000
365,844.60
0.05348000
35286.60000000
401,131.20
0.05347000
3436.80000000
404,568.00
0.05346000
38830.90000000
443,398.90
0.05345000
47222.70000000
490,621.60
0.05344000
157479.60000000
648,101.20
0.05343000
12797.50000000
660,898.70
0.05342000
29335.90000000
690,234.60
0.05341000
1569.30000000
691,803.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6022.50000000
7,591.80
0.05366000
9275.40000000
16,867.20
0.05367000
24396.00000000
41,263.20
0.05368000
17159.80000000
58,423.00
0.05369000
16787.10000000
75,210.10
0.05370000
40228.80000000
115,438.90
0.05371000
49597.20000000
165,036.10
0.05372000
3435.40000000
168,471.50
0.05373000
48436.70000000
216,908.20
0.05374000
24069.30000000
240,977.50
0.05375000
48459.00000000
289,436.50
0.05376000
41876.00000000
331,312.50
0.05377000
25870.60000000
357,183.10
0.05378000
25936.70000000
383,119.80
0.05379000
16091.30000000
399,211.10
0.05380000
25936.70000000
425,147.80
0.05381000
21570.00000000
446,717.80
0.05382000
14480.10000000
461,197.90
0.05383000
10860.90000000
472,058.80
|
||||||
| 2026-06-14 10:39:14 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666725267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
18829.40000000
18,829.40
0.05359000
18952.90000000
37,782.30
0.05358000
10296.60000000
48,078.90
0.05357000
24251.10000000
72,330.00
0.05356000
26309.90000000
98,639.90
0.05355000
93107.10000000
191,747.00
0.05354000
73964.60000000
265,711.60
0.05353000
29486.50000000
295,198.10
0.05352000
25936.70000000
321,134.80
0.05351000
5055.20000000
326,190.00
0.05350000
25936.70000000
352,126.70
0.05349000
13717.90000000
365,844.60
0.05348000
35286.60000000
401,131.20
0.05347000
3436.80000000
404,568.00
0.05346000
38830.90000000
443,398.90
0.05345000
47222.70000000
490,621.60
0.05344000
157479.60000000
648,101.20
0.05343000
12797.50000000
660,898.70
0.05342000
29335.90000000
690,234.60
0.05341000
1569.30000000
691,803.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5613.40000000
7,182.70
0.05366000
9275.40000000
16,458.10
0.05367000
24396.00000000
40,854.10
0.05368000
17159.80000000
58,013.90
0.05369000
16787.10000000
74,801.00
0.05370000
40228.80000000
115,029.80
0.05371000
49597.20000000
164,627.00
0.05372000
3435.40000000
168,062.40
0.05373000
48436.70000000
216,499.10
0.05374000
24069.30000000
240,568.40
0.05375000
48459.00000000
289,027.40
0.05376000
41876.00000000
330,903.40
0.05377000
25870.60000000
356,774.00
0.05378000
25936.70000000
382,710.70
0.05379000
16091.30000000
398,802.00
0.05380000
25936.70000000
424,738.70
0.05381000
21570.00000000
446,308.70
0.05382000
14480.10000000
460,788.80
0.05383000
10860.90000000
471,649.70
|
||||||
| 2026-06-14 10:39:13 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666725264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
18829.40000000
18,829.40
0.05359000
18952.90000000
37,782.30
0.05358000
10296.60000000
48,078.90
0.05357000
24251.10000000
72,330.00
0.05356000
26309.90000000
98,639.90
0.05355000
93107.10000000
191,747.00
0.05354000
73964.60000000
265,711.60
0.05353000
29486.50000000
295,198.10
0.05352000
25936.70000000
321,134.80
0.05351000
5055.20000000
326,190.00
0.05350000
25936.70000000
352,126.70
0.05349000
13717.90000000
365,844.60
0.05348000
35286.60000000
401,131.20
0.05347000
3436.80000000
404,568.00
0.05346000
37159.10000000
441,727.10
0.05345000
47222.70000000
488,949.80
0.05344000
157479.60000000
646,429.40
0.05343000
12797.50000000
659,226.90
0.05342000
29335.90000000
688,562.80
0.05341000
3242.60000000
691,805.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5613.40000000
7,182.70
0.05366000
9275.40000000
16,458.10
0.05367000
24396.00000000
40,854.10
0.05368000
17159.80000000
58,013.90
0.05369000
16787.10000000
74,801.00
0.05370000
40228.80000000
115,029.80
0.05371000
49597.20000000
164,627.00
0.05372000
3435.40000000
168,062.40
0.05373000
48436.70000000
216,499.10
0.05374000
24069.30000000
240,568.40
0.05375000
48459.00000000
289,027.40
0.05376000
41876.00000000
330,903.40
0.05377000
25870.60000000
356,774.00
0.05378000
25936.70000000
382,710.70
0.05379000
16091.30000000
398,802.00
0.05380000
25936.70000000
424,738.70
0.05381000
21570.00000000
446,308.70
0.05382000
14480.10000000
460,788.80
0.05383000
10860.90000000
471,649.70
|
||||||
| 2026-06-14 10:39:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
18829.40000000
18,829.40
0.05359000
18952.90000000
37,782.30
0.05358000
10296.60000000
48,078.90
0.05357000
24251.10000000
72,330.00
0.05356000
26309.90000000
98,639.90
0.05355000
93107.10000000
191,747.00
0.05354000
73964.60000000
265,711.60
0.05353000
29486.50000000
295,198.10
0.05352000
25936.70000000
321,134.80
0.05351000
5055.20000000
326,190.00
0.05350000
25936.70000000
352,126.70
0.05349000
13717.90000000
365,844.60
0.05348000
35286.60000000
401,131.20
0.05347000
3436.80000000
404,568.00
0.05346000
37159.10000000
441,727.10
0.05345000
47222.70000000
488,949.80
0.05344000
157479.60000000
646,429.40
0.05343000
12797.50000000
659,226.90
0.05342000
29335.90000000
688,562.80
0.05341000
3242.60000000
691,805.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5508.30000000
7,077.60
0.05365000
4596.60000000
11,674.20
0.05366000
9534.90000000
21,209.10
0.05367000
24396.00000000
45,605.10
0.05368000
17159.80000000
62,764.90
0.05369000
16787.10000000
79,552.00
0.05370000
40228.80000000
119,780.80
0.05371000
49597.20000000
169,378.00
0.05372000
3435.40000000
172,813.40
0.05373000
48436.70000000
221,250.10
0.05374000
24069.30000000
245,319.40
0.05375000
48459.00000000
293,778.40
0.05376000
41876.00000000
335,654.40
0.05377000
25870.60000000
361,525.00
0.05378000
25936.70000000
387,461.70
0.05379000
16091.30000000
403,553.00
0.05380000
25936.70000000
429,489.70
0.05381000
21570.00000000
451,059.70
0.05382000
14480.10000000
465,539.80
|
||||||
| 2026-06-14 10:39:11 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666725254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
18829.40000000
18,829.40
0.05359000
18257.30000000
37,086.70
0.05358000
10296.60000000
47,383.30
0.05357000
24251.10000000
71,634.40
0.05356000
26309.90000000
97,944.30
0.05355000
93107.10000000
191,051.40
0.05354000
73964.60000000
265,016.00
0.05353000
29486.50000000
294,502.50
0.05352000
25936.70000000
320,439.20
0.05351000
5055.20000000
325,494.40
0.05350000
25936.70000000
351,431.10
0.05349000
13717.90000000
365,149.00
0.05348000
35286.60000000
400,435.60
0.05347000
3436.80000000
403,872.40
0.05346000
37159.10000000
441,031.50
0.05345000
47222.70000000
488,254.20
0.05344000
157479.60000000
645,733.80
0.05343000
12797.50000000
658,531.30
0.05342000
29335.90000000
687,867.20
0.05341000
3242.60000000
691,109.80
Asks (20 levels)
Price
Qty
Total
0.05364000
5508.30000000
5,508.30
0.05365000
4596.60000000
10,104.90
0.05366000
9534.90000000
19,639.80
0.05367000
24396.00000000
44,035.80
0.05368000
17159.80000000
61,195.60
0.05369000
16787.10000000
77,982.70
0.05370000
40228.80000000
118,211.50
0.05371000
49597.20000000
167,808.70
0.05372000
3435.40000000
171,244.10
0.05373000
48436.70000000
219,680.80
0.05374000
24069.30000000
243,750.10
0.05375000
48459.00000000
292,209.10
0.05376000
41876.00000000
334,085.10
0.05377000
25870.60000000
359,955.70
0.05378000
25936.70000000
385,892.40
0.05379000
16091.30000000
401,983.70
0.05380000
25936.70000000
427,920.40
0.05381000
21570.00000000
449,490.40
0.05382000
14480.10000000
463,970.50
0.05383000
10860.90000000
474,831.40
|
||||||
| 2026-06-14 10:39:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4037.80000000
4,037.80
0.05360000
14164.40000000
18,202.20
0.05359000
4379.40000000
22,581.60
0.05358000
10296.60000000
32,878.20
0.05357000
24251.10000000
57,129.30
0.05356000
26309.90000000
83,439.20
0.05355000
93107.10000000
176,546.30
0.05354000
73964.60000000
250,510.90
0.05353000
29486.50000000
279,997.40
0.05352000
25936.70000000
305,934.10
0.05351000
5055.20000000
310,989.30
0.05350000
25936.70000000
336,926.00
0.05349000
13717.90000000
350,643.90
0.05348000
35286.60000000
385,930.50
0.05347000
3436.80000000
389,367.30
0.05346000
37159.10000000
426,526.40
0.05345000
47222.70000000
473,749.10
0.05344000
157479.60000000
631,228.70
0.05343000
12797.50000000
644,026.20
0.05342000
29335.90000000
673,362.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4596.60000000
6,165.90
0.05366000
6724.80000000
12,890.70
0.05367000
24396.00000000
37,286.70
0.05368000
17159.80000000
54,446.50
0.05369000
16787.10000000
71,233.60
0.05370000
40228.80000000
111,462.40
0.05371000
49597.20000000
161,059.60
0.05372000
3435.40000000
164,495.00
0.05373000
48436.70000000
212,931.70
0.05374000
24069.30000000
237,001.00
0.05375000
48459.00000000
285,460.00
0.05376000
41876.00000000
327,336.00
0.05377000
25870.60000000
353,206.60
0.05378000
25936.70000000
379,143.30
0.05379000
16091.30000000
395,234.60
0.05380000
25936.70000000
421,171.30
0.05381000
21570.00000000
442,741.30
0.05382000
14480.10000000
457,221.40
0.05383000
10860.90000000
468,082.30
|
||||||
| 2026-06-14 10:39:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2699.00000000
2,699.00
0.05359000
18319.60000000
21,018.60
0.05358000
27722.50000000
48,741.10
0.05357000
25369.70000000
74,110.80
0.05356000
26309.90000000
100,420.70
0.05355000
93107.10000000
193,527.80
0.05354000
73964.60000000
267,492.40
0.05353000
29486.50000000
296,978.90
0.05352000
25936.70000000
322,915.60
0.05351000
5055.20000000
327,970.80
0.05350000
25936.70000000
353,907.50
0.05349000
13717.90000000
367,625.40
0.05348000
35286.60000000
402,912.00
0.05347000
3436.80000000
406,348.80
0.05346000
37159.10000000
443,507.90
0.05345000
47222.70000000
490,730.60
0.05344000
159152.00000000
649,882.60
0.05343000
12797.50000000
662,680.10
0.05342000
29335.90000000
692,016.00
0.05341000
1569.30000000
693,585.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5613.40000000
7,182.70
0.05365000
2687.90000000
9,870.60
0.05366000
7927.70000000
17,798.30
0.05367000
24396.00000000
42,194.30
0.05368000
17159.80000000
59,354.10
0.05369000
16787.10000000
76,141.20
0.05370000
40228.80000000
116,370.00
0.05371000
49597.20000000
165,967.20
0.05372000
3435.40000000
169,402.60
0.05373000
48436.70000000
217,839.30
0.05374000
33375.90000000
251,215.20
0.05375000
48459.00000000
299,674.20
0.05376000
41876.00000000
341,550.20
0.05377000
25870.60000000
367,420.80
0.05378000
25936.70000000
393,357.50
0.05379000
16091.30000000
409,448.80
0.05380000
25936.70000000
435,385.50
0.05381000
21570.00000000
456,955.50
0.05382000
14480.10000000
471,435.60
|
||||||
| 2026-06-14 10:39:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
19074.30000000
20,643.60
0.05357000
24251.10000000
44,894.70
0.05356000
27428.70000000
72,323.40
0.05355000
93107.10000000
165,430.50
0.05354000
73964.60000000
239,395.10
0.05353000
29486.50000000
268,881.60
0.05352000
25936.70000000
294,818.30
0.05351000
5055.20000000
299,873.50
0.05350000
25936.70000000
325,810.20
0.05349000
13717.90000000
339,528.10
0.05348000
35286.60000000
374,814.70
0.05347000
3436.80000000
378,251.50
0.05346000
37159.10000000
415,410.60
0.05345000
47222.70000000
462,633.30
0.05344000
159152.00000000
621,785.30
0.05343000
12797.50000000
634,582.80
0.05342000
29335.90000000
663,918.70
0.05341000
1569.30000000
665,488.00
0.05340000
42788.20000000
708,276.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5358.10000000
6,927.40
0.05364000
6732.20000000
13,659.60
0.05365000
18409.70000000
32,069.30
0.05366000
4379.40000000
36,448.70
0.05367000
24839.00000000
61,287.70
0.05368000
17159.80000000
78,447.50
0.05369000
16787.10000000
95,234.60
0.05370000
40228.80000000
135,463.40
0.05371000
49597.20000000
185,060.60
0.05372000
3435.40000000
188,496.00
0.05373000
48436.70000000
236,932.70
0.05374000
33375.90000000
270,308.60
0.05375000
48459.00000000
318,767.60
0.05376000
41876.00000000
360,643.60
0.05377000
25870.60000000
386,514.20
0.05378000
25936.70000000
412,450.90
0.05379000
16091.30000000
428,542.20
0.05380000
25936.70000000
454,478.90
0.05381000
21570.00000000
476,048.90
|
||||||
| 2026-06-14 10:39:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
19074.30000000
20,643.60
0.05357000
24251.10000000
44,894.70
0.05356000
27428.70000000
72,323.40
0.05355000
93107.10000000
165,430.50
0.05354000
73964.60000000
239,395.10
0.05353000
29486.50000000
268,881.60
0.05352000
25936.70000000
294,818.30
0.05351000
5055.20000000
299,873.50
0.05350000
25936.70000000
325,810.20
0.05349000
13717.90000000
339,528.10
0.05348000
35286.60000000
374,814.70
0.05347000
3436.80000000
378,251.50
0.05346000
37159.10000000
415,410.60
0.05345000
47222.70000000
462,633.30
0.05344000
159152.00000000
621,785.30
0.05343000
12797.50000000
634,582.80
0.05342000
29335.90000000
663,918.70
0.05341000
1569.30000000
665,488.00
0.05340000
42788.20000000
708,276.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5358.10000000
6,927.40
0.05364000
6732.20000000
13,659.60
0.05365000
18409.70000000
32,069.30
0.05366000
4379.40000000
36,448.70
0.05367000
24396.00000000
60,844.70
0.05368000
17159.80000000
78,004.50
0.05369000
16787.10000000
94,791.60
0.05370000
40228.80000000
135,020.40
0.05371000
49597.20000000
184,617.60
0.05372000
3435.40000000
188,053.00
0.05373000
48436.70000000
236,489.70
0.05374000
33375.90000000
269,865.60
0.05375000
48459.00000000
318,324.60
0.05376000
41876.00000000
360,200.60
0.05377000
25870.60000000
386,071.20
0.05378000
25936.70000000
412,007.90
0.05379000
16091.30000000
428,099.20
0.05380000
25936.70000000
454,035.90
0.05381000
21570.00000000
475,605.90
|
||||||
| 2026-06-14 10:39:04 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
19074.30000000
20,643.60
0.05357000
24251.10000000
44,894.70
0.05356000
27428.70000000
72,323.40
0.05355000
93107.10000000
165,430.50
0.05354000
73964.60000000
239,395.10
0.05353000
29486.50000000
268,881.60
0.05352000
25936.70000000
294,818.30
0.05351000
5055.20000000
299,873.50
0.05350000
25936.70000000
325,810.20
0.05349000
13717.90000000
339,528.10
0.05348000
35286.60000000
374,814.70
0.05347000
3436.80000000
378,251.50
0.05346000
37159.10000000
415,410.60
0.05345000
47222.70000000
462,633.30
0.05344000
159152.00000000
621,785.30
0.05343000
12797.50000000
634,582.80
0.05342000
29335.90000000
663,918.70
0.05341000
1569.30000000
665,488.00
0.05340000
42788.20000000
708,276.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5013.50000000
6,582.80
0.05364000
6732.20000000
13,315.00
0.05365000
18409.70000000
31,724.70
0.05366000
4379.40000000
36,104.10
0.05367000
24396.00000000
60,500.10
0.05368000
17159.80000000
77,659.90
0.05369000
16787.10000000
94,447.00
0.05370000
40228.80000000
134,675.80
0.05371000
49597.20000000
184,273.00
0.05372000
3435.40000000
187,708.40
0.05373000
48436.70000000
236,145.10
0.05374000
33375.90000000
269,521.00
0.05375000
48459.00000000
317,980.00
0.05376000
41876.00000000
359,856.00
0.05377000
25870.60000000
385,726.60
0.05378000
25936.70000000
411,663.30
0.05379000
16091.30000000
427,754.60
0.05380000
25936.70000000
453,691.30
0.05381000
21570.00000000
475,261.30
|
||||||