SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:41:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4659.30000000
6,228.60
0.05370000
5443.50000000
11,672.10
0.05369000
5179.40000000
16,851.50
0.05368000
10115.00000000
26,966.50
0.05367000
12154.40000000
39,120.90
0.05366000
33385.40000000
72,506.30
0.05365000
24396.00000000
96,902.30
0.05364000
28746.80000000
125,649.10
0.05363000
73092.30000000
198,741.40
0.05362000
74575.50000000
273,316.90
0.05361000
24246.30000000
297,563.20
0.05360000
31391.90000000
328,955.10
0.05359000
6243.60000000
335,198.70
0.05358000
25936.70000000
361,135.40
0.05357000
18369.10000000
379,504.50
0.05356000
27800.90000000
407,305.40
0.05355000
47222.70000000
454,528.10
0.05354000
100587.30000000
555,115.40
0.05353000
14268.70000000
569,384.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10889.80000000
12,459.10
0.05376000
26876.00000000
39,335.10
0.05377000
32050.30000000
71,385.40
0.05378000
31787.10000000
103,172.50
0.05379000
61012.50000000
164,185.00
0.05380000
56154.50000000
220,339.50
0.05381000
49593.80000000
269,933.30
0.05382000
10949.10000000
280,882.40
0.05383000
1569.30000000
282,451.70
0.05384000
33545.60000000
315,997.30
0.05385000
10856.90000000
326,854.20
0.05386000
8040.60000000
334,894.80
0.05387000
1819.10000000
336,713.90
0.05388000
40290.90000000
377,004.80
0.05389000
18343.50000000
395,348.30
0.05390000
26050.70000000
421,399.00
0.05391000
15938.70000000
437,337.70
0.05393000
10844.50000000
448,182.20
0.05394000
25936.70000000
474,118.90
|
||||||
| 2026-06-14 10:41:04 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5179.40000000
12,192.20
0.05368000
10115.00000000
22,307.20
0.05367000
12154.40000000
34,461.60
0.05366000
33385.40000000
67,847.00
0.05365000
24396.00000000
92,243.00
0.05364000
28746.80000000
120,989.80
0.05363000
73092.30000000
194,082.10
0.05362000
74575.50000000
268,657.60
0.05361000
24246.30000000
292,903.90
0.05360000
31391.90000000
324,295.80
0.05359000
6243.60000000
330,539.40
0.05358000
25936.70000000
356,476.10
0.05357000
18369.10000000
374,845.20
0.05356000
27800.90000000
402,646.10
0.05355000
47222.70000000
449,868.80
0.05354000
100587.30000000
550,456.10
0.05353000
14268.70000000
564,724.80
0.05352000
27606.60000000
592,331.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10889.80000000
12,459.10
0.05376000
26876.00000000
39,335.10
0.05377000
32050.30000000
71,385.40
0.05378000
31787.10000000
103,172.50
0.05379000
61012.50000000
164,185.00
0.05380000
56154.50000000
220,339.50
0.05381000
49593.80000000
269,933.30
0.05382000
10949.10000000
280,882.40
0.05383000
1569.30000000
282,451.70
0.05384000
33545.60000000
315,997.30
0.05385000
10856.90000000
326,854.20
0.05386000
8040.60000000
334,894.80
0.05387000
1819.10000000
336,713.90
0.05388000
40290.90000000
377,004.80
0.05389000
18343.50000000
395,348.30
0.05390000
26050.70000000
421,399.00
0.05391000
15938.70000000
437,337.70
0.05393000
10844.50000000
448,182.20
0.05394000
25936.70000000
474,118.90
|
||||||
| 2026-06-14 10:41:03 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5179.40000000
12,192.20
0.05368000
5457.30000000
17,649.50
0.05367000
12154.40000000
29,803.90
0.05366000
33385.40000000
63,189.30
0.05365000
24396.00000000
87,585.30
0.05364000
28746.80000000
116,332.10
0.05363000
73092.30000000
189,424.40
0.05362000
74575.50000000
263,999.90
0.05361000
24246.30000000
288,246.20
0.05360000
31391.90000000
319,638.10
0.05359000
6243.60000000
325,881.70
0.05358000
25936.70000000
351,818.40
0.05357000
18369.10000000
370,187.50
0.05356000
27800.90000000
397,988.40
0.05355000
47222.70000000
445,211.10
0.05354000
100587.30000000
545,798.40
0.05353000
14268.70000000
560,067.10
0.05352000
27606.60000000
587,673.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10889.80000000
12,459.10
0.05376000
26876.00000000
39,335.10
0.05377000
32050.30000000
71,385.40
0.05378000
31787.10000000
103,172.50
0.05379000
61012.50000000
164,185.00
0.05380000
56154.50000000
220,339.50
0.05381000
49593.80000000
269,933.30
0.05382000
10949.10000000
280,882.40
0.05383000
1569.30000000
282,451.70
0.05384000
33545.60000000
315,997.30
0.05385000
10856.90000000
326,854.20
0.05386000
8040.60000000
334,894.80
0.05387000
1819.10000000
336,713.90
0.05388000
40290.90000000
377,004.80
0.05389000
18343.50000000
395,348.30
0.05390000
26050.70000000
421,399.00
0.05391000
15938.70000000
437,337.70
0.05393000
10844.50000000
448,182.20
0.05394000
25936.70000000
474,118.90
|
||||||
| 2026-06-14 10:41:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5457.30000000
7,026.60
0.05370000
18346.00000000
25,372.60
0.05369000
4379.40000000
29,752.00
0.05368000
2685.60000000
32,437.60
0.05367000
11037.90000000
43,475.50
0.05366000
33385.40000000
76,860.90
0.05365000
24396.00000000
101,256.90
0.05364000
28746.80000000
130,003.70
0.05363000
73092.30000000
203,096.00
0.05362000
74575.50000000
277,671.50
0.05361000
24246.30000000
301,917.80
0.05360000
31391.90000000
333,309.70
0.05359000
6243.60000000
339,553.30
0.05358000
25936.70000000
365,490.00
0.05357000
18369.10000000
383,859.10
0.05356000
27800.90000000
411,660.00
0.05355000
47222.70000000
458,882.70
0.05354000
100587.30000000
559,470.00
0.05353000
14268.70000000
573,738.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5121.00000000
6,690.30
0.05376000
32643.80000000
39,334.10
0.05377000
32050.30000000
71,384.40
0.05378000
31787.10000000
103,171.50
0.05379000
61012.50000000
164,184.00
0.05380000
56154.50000000
220,338.50
0.05381000
49593.80000000
269,932.30
0.05382000
10949.10000000
280,881.40
0.05383000
1569.30000000
282,450.70
0.05384000
33545.60000000
315,996.30
0.05385000
10856.90000000
326,853.20
0.05386000
8040.60000000
334,893.80
0.05387000
1819.10000000
336,712.90
0.05388000
40290.90000000
377,003.80
0.05389000
18343.50000000
395,347.30
0.05390000
26050.70000000
421,398.00
0.05391000
15938.70000000
437,336.70
0.05393000
10844.50000000
448,181.20
0.05394000
25936.70000000
474,117.90
|
||||||
| 2026-06-14 10:41:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5457.30000000
7,026.60
0.05370000
12889.50000000
19,916.10
0.05369000
9836.70000000
29,752.80
0.05368000
2685.60000000
32,438.40
0.05367000
11037.90000000
43,476.30
0.05366000
33385.40000000
76,861.70
0.05365000
24396.00000000
101,257.70
0.05364000
28746.80000000
130,004.50
0.05363000
73092.30000000
203,096.80
0.05362000
74575.50000000
277,672.30
0.05361000
24246.30000000
301,918.60
0.05360000
31391.90000000
333,310.50
0.05359000
6243.60000000
339,554.10
0.05358000
25936.70000000
365,490.80
0.05357000
18369.10000000
383,859.90
0.05356000
27800.90000000
411,660.80
0.05355000
47222.70000000
458,883.50
0.05354000
100587.30000000
559,470.80
0.05353000
14268.70000000
573,739.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.60000000
7,790.90
0.05376000
27992.30000000
35,783.20
0.05377000
32050.30000000
67,833.50
0.05378000
31787.10000000
99,620.60
0.05379000
61012.50000000
160,633.10
0.05380000
56154.50000000
216,787.60
0.05381000
49593.80000000
266,381.40
0.05382000
10949.10000000
277,330.50
0.05383000
1569.30000000
278,899.80
0.05384000
33545.60000000
312,445.40
0.05385000
10856.90000000
323,302.30
0.05386000
8040.60000000
331,342.90
0.05387000
1819.10000000
333,162.00
0.05388000
40290.90000000
373,452.90
0.05389000
18343.50000000
391,796.40
0.05390000
26050.70000000
417,847.10
0.05391000
15938.70000000
433,785.80
0.05393000
10844.50000000
444,630.30
0.05394000
25936.70000000
470,567.00
|
||||||
| 2026-06-14 10:40:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5457.30000000
7,026.60
0.05370000
13689.50000000
20,716.10
0.05369000
9036.70000000
29,752.80
0.05368000
2685.60000000
32,438.40
0.05367000
11037.90000000
43,476.30
0.05366000
33385.40000000
76,861.70
0.05365000
24396.00000000
101,257.70
0.05364000
28746.80000000
130,004.50
0.05363000
73092.30000000
203,096.80
0.05362000
74575.50000000
277,672.30
0.05361000
24246.30000000
301,918.60
0.05360000
31391.90000000
333,310.50
0.05359000
6243.60000000
339,554.10
0.05358000
25936.70000000
365,490.80
0.05357000
18369.10000000
383,859.90
0.05356000
27800.90000000
411,660.80
0.05355000
47222.70000000
458,883.50
0.05354000
100587.30000000
559,470.80
0.05353000
14268.70000000
573,739.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10109.60000000
11,678.90
0.05376000
27992.30000000
39,671.20
0.05377000
32050.30000000
71,721.50
0.05378000
31787.10000000
103,508.60
0.05379000
91012.50000000
194,521.10
0.05380000
56154.50000000
250,675.60
0.05381000
19593.80000000
270,269.40
0.05382000
10949.10000000
281,218.50
0.05383000
1569.30000000
282,787.80
0.05384000
33545.60000000
316,333.40
0.05385000
10856.90000000
327,190.30
0.05386000
8040.60000000
335,230.90
0.05387000
1819.10000000
337,050.00
0.05388000
40290.90000000
377,340.90
0.05389000
18343.50000000
395,684.40
0.05390000
26050.70000000
421,735.10
0.05391000
15938.70000000
437,673.80
0.05393000
10844.50000000
448,518.30
0.05394000
25936.70000000
474,455.00
|
||||||
| 2026-06-14 10:40:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5457.30000000
7,026.60
0.05370000
12889.50000000
19,916.10
0.05369000
13390.00000000
33,306.10
0.05368000
2685.60000000
35,991.70
0.05367000
11037.90000000
47,029.60
0.05366000
33385.40000000
80,415.00
0.05365000
24396.00000000
104,811.00
0.05364000
28746.80000000
133,557.80
0.05363000
73092.30000000
206,650.10
0.05362000
74575.50000000
281,225.60
0.05361000
24246.30000000
305,471.90
0.05360000
31391.90000000
336,863.80
0.05359000
6243.60000000
343,107.40
0.05358000
25936.70000000
369,044.10
0.05357000
18369.10000000
387,413.20
0.05356000
27800.90000000
415,214.10
0.05355000
47222.70000000
462,436.80
0.05354000
100587.30000000
563,024.10
0.05353000
14268.70000000
577,292.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
6221.80000000
7,791.10
0.05376000
27992.30000000
35,783.40
0.05377000
32050.30000000
67,833.70
0.05378000
31787.10000000
99,620.80
0.05379000
91012.50000000
190,633.30
0.05380000
56154.50000000
246,787.80
0.05381000
19593.80000000
266,381.60
0.05382000
10949.10000000
277,330.70
0.05383000
1569.30000000
278,900.00
0.05384000
33545.60000000
312,445.60
0.05385000
10856.90000000
323,302.50
0.05386000
8040.60000000
331,343.10
0.05387000
1819.10000000
333,162.20
0.05388000
40290.90000000
373,453.10
0.05389000
18343.50000000
391,796.60
0.05390000
26050.70000000
417,847.30
0.05391000
15938.70000000
433,786.00
0.05393000
10844.50000000
444,630.50
0.05394000
25936.70000000
470,567.20
|
||||||
| 2026-06-14 10:40:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
12154.40000000
34,293.60
0.05366000
33385.40000000
67,679.00
0.05365000
24396.00000000
92,075.00
0.05364000
28746.80000000
120,821.80
0.05363000
73092.30000000
193,914.10
0.05362000
74575.50000000
268,489.60
0.05361000
24246.30000000
292,735.90
0.05360000
31391.90000000
324,127.80
0.05359000
6243.60000000
330,371.40
0.05358000
25936.70000000
356,308.10
0.05357000
18369.10000000
374,677.20
0.05356000
27800.90000000
402,478.10
0.05355000
47222.70000000
449,700.80
0.05354000
100587.30000000
550,288.10
0.05353000
14268.70000000
564,556.80
0.05352000
27606.60000000
592,163.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5127.90000000
6,697.20
0.05375000
7781.20000000
14,478.40
0.05376000
26876.00000000
41,354.40
0.05377000
32050.30000000
73,404.70
0.05378000
39233.10000000
112,637.80
0.05379000
91012.50000000
203,650.30
0.05380000
56154.50000000
259,804.80
0.05381000
19593.80000000
279,398.60
0.05382000
10949.10000000
290,347.70
0.05383000
1569.30000000
291,917.00
0.05384000
33545.60000000
325,462.60
0.05385000
10856.90000000
336,319.50
0.05386000
8040.60000000
344,360.10
0.05387000
1819.10000000
346,179.20
0.05388000
40290.90000000
386,470.10
0.05389000
18343.50000000
404,813.60
0.05390000
26050.70000000
430,864.30
0.05391000
15938.70000000
446,803.00
0.05393000
10844.50000000
457,647.50
|
||||||
| 2026-06-14 10:40:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
12154.40000000
34,293.60
0.05366000
33385.40000000
67,679.00
0.05365000
24396.00000000
92,075.00
0.05364000
28746.80000000
120,821.80
0.05363000
73092.30000000
193,914.10
0.05362000
74575.50000000
268,489.60
0.05361000
24246.30000000
292,735.90
0.05360000
31391.90000000
324,127.80
0.05359000
6243.60000000
330,371.40
0.05358000
25936.70000000
356,308.10
0.05357000
18369.10000000
374,677.20
0.05356000
27800.90000000
402,478.10
0.05355000
47222.70000000
449,700.80
0.05354000
100587.30000000
550,288.10
0.05353000
14268.70000000
564,556.80
0.05352000
27606.60000000
592,163.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5127.90000000
6,697.20
0.05375000
7781.20000000
14,478.40
0.05376000
26876.00000000
41,354.40
0.05377000
32050.30000000
73,404.70
0.05378000
39233.10000000
112,637.80
0.05379000
91012.50000000
203,650.30
0.05380000
56154.50000000
259,804.80
0.05381000
19593.80000000
279,398.60
0.05382000
10949.10000000
290,347.70
0.05383000
1569.30000000
291,917.00
0.05384000
33545.60000000
325,462.60
0.05385000
10856.90000000
336,319.50
0.05386000
8040.60000000
344,360.10
0.05387000
1819.10000000
346,179.20
0.05388000
40290.90000000
386,470.10
0.05389000
18343.50000000
404,813.60
0.05390000
26050.70000000
430,864.30
0.05391000
15938.70000000
446,803.00
0.05393000
10844.50000000
457,647.50
|
||||||
| 2026-06-14 10:40:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
12154.40000000
34,293.60
0.05366000
33385.40000000
67,679.00
0.05365000
24396.00000000
92,075.00
0.05364000
28746.80000000
120,821.80
0.05363000
73092.30000000
193,914.10
0.05362000
74575.50000000
268,489.60
0.05361000
24246.30000000
292,735.90
0.05360000
31391.90000000
324,127.80
0.05359000
6243.60000000
330,371.40
0.05358000
25936.70000000
356,308.10
0.05357000
18369.10000000
374,677.20
0.05356000
27800.90000000
402,478.10
0.05355000
47222.70000000
449,700.80
0.05354000
100587.30000000
550,288.10
0.05353000
14268.70000000
564,556.80
0.05352000
27606.60000000
592,163.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5127.90000000
6,697.20
0.05375000
7338.30000000
14,035.50
0.05376000
26876.00000000
40,911.50
0.05377000
32050.30000000
72,961.80
0.05378000
39233.10000000
112,194.90
0.05379000
91012.50000000
203,207.40
0.05380000
56154.50000000
259,361.90
0.05381000
19593.80000000
278,955.70
0.05382000
10949.10000000
289,904.80
0.05383000
1569.30000000
291,474.10
0.05384000
33545.60000000
325,019.70
0.05385000
10856.90000000
335,876.60
0.05386000
8040.60000000
343,917.20
0.05387000
1819.10000000
345,736.30
0.05388000
40290.90000000
386,027.20
0.05389000
18343.50000000
404,370.70
0.05390000
26050.70000000
430,421.40
0.05391000
15938.70000000
446,360.10
0.05393000
10844.50000000
457,204.60
|
||||||
| 2026-06-14 10:40:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
12154.40000000
34,293.60
0.05366000
33385.40000000
67,679.00
0.05365000
24396.00000000
92,075.00
0.05364000
28746.80000000
120,821.80
0.05363000
73092.30000000
193,914.10
0.05362000
74575.50000000
268,489.60
0.05361000
24246.30000000
292,735.90
0.05360000
31391.90000000
324,127.80
0.05359000
6243.60000000
330,371.40
0.05358000
25936.70000000
356,308.10
0.05357000
18369.10000000
374,677.20
0.05356000
27800.90000000
402,478.10
0.05355000
47222.70000000
449,700.80
0.05354000
100587.30000000
550,288.10
0.05353000
14268.70000000
564,556.80
0.05352000
27606.60000000
592,163.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5127.90000000
6,697.20
0.05375000
7338.30000000
14,035.50
0.05376000
26876.00000000
40,911.50
0.05377000
32050.30000000
72,961.80
0.05378000
39233.10000000
112,194.90
0.05379000
91012.50000000
203,207.40
0.05380000
56154.50000000
259,361.90
0.05381000
19593.80000000
278,955.70
0.05382000
10949.10000000
289,904.80
0.05383000
1569.30000000
291,474.10
0.05384000
33545.60000000
325,019.70
0.05385000
10856.90000000
335,876.60
0.05386000
8040.60000000
343,917.20
0.05387000
1819.10000000
345,736.30
0.05388000
40290.90000000
386,027.20
0.05389000
18343.50000000
404,370.70
0.05390000
26050.70000000
430,421.40
0.05391000
15938.70000000
446,360.10
0.05393000
10844.50000000
457,204.60
|
||||||
| 2026-06-14 10:40:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
12154.40000000
34,293.60
0.05366000
33385.40000000
67,679.00
0.05365000
24396.00000000
92,075.00
0.05364000
28746.80000000
120,821.80
0.05363000
73092.30000000
193,914.10
0.05362000
74575.50000000
268,489.60
0.05361000
24246.30000000
292,735.90
0.05360000
31391.90000000
324,127.80
0.05359000
6243.60000000
330,371.40
0.05358000
25936.70000000
356,308.10
0.05357000
18369.10000000
374,677.20
0.05356000
27800.90000000
402,478.10
0.05355000
47222.70000000
449,700.80
0.05354000
100587.30000000
550,288.10
0.05353000
14268.70000000
564,556.80
0.05352000
27606.60000000
592,163.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5127.90000000
6,697.20
0.05375000
7338.30000000
14,035.50
0.05376000
26876.00000000
40,911.50
0.05377000
32050.30000000
72,961.80
0.05378000
39233.10000000
112,194.90
0.05379000
91012.50000000
203,207.40
0.05380000
56154.50000000
259,361.90
0.05381000
19593.80000000
278,955.70
0.05382000
10949.10000000
289,904.80
0.05383000
1569.30000000
291,474.10
0.05384000
33545.60000000
325,019.70
0.05385000
10856.90000000
335,876.60
0.05386000
8040.60000000
343,917.20
0.05387000
1819.10000000
345,736.30
0.05388000
40290.90000000
386,027.20
0.05389000
18343.50000000
404,370.70
0.05390000
26050.70000000
430,421.40
0.05391000
15938.70000000
446,360.10
0.05393000
10844.50000000
457,204.60
|
||||||
| 2026-06-14 10:40:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
12154.40000000
34,293.60
0.05366000
33385.40000000
67,679.00
0.05365000
24396.00000000
92,075.00
0.05364000
28746.80000000
120,821.80
0.05363000
73092.30000000
193,914.10
0.05362000
74575.50000000
268,489.60
0.05361000
24246.30000000
292,735.90
0.05360000
31391.90000000
324,127.80
0.05359000
6243.60000000
330,371.40
0.05358000
25936.70000000
356,308.10
0.05357000
18369.10000000
374,677.20
0.05356000
27800.90000000
402,478.10
0.05355000
47222.70000000
449,700.80
0.05354000
100587.30000000
550,288.10
0.05353000
14268.70000000
564,556.80
0.05352000
27606.60000000
592,163.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5127.90000000
6,697.20
0.05375000
7338.30000000
14,035.50
0.05376000
26876.00000000
40,911.50
0.05377000
32050.30000000
72,961.80
0.05378000
31787.10000000
104,748.90
0.05379000
91012.50000000
195,761.40
0.05380000
56154.50000000
251,915.90
0.05381000
19593.80000000
271,509.70
0.05382000
10949.10000000
282,458.80
0.05383000
1569.30000000
284,028.10
0.05384000
33545.60000000
317,573.70
0.05385000
10856.90000000
328,430.60
0.05386000
8040.60000000
336,471.20
0.05387000
1819.10000000
338,290.30
0.05388000
40290.90000000
378,581.20
0.05389000
18343.50000000
396,924.70
0.05390000
26050.70000000
422,975.40
0.05391000
15938.70000000
438,914.10
0.05393000
10844.50000000
449,758.60
|
||||||
| 2026-06-14 10:40:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
12154.40000000
34,293.60
0.05366000
33385.40000000
67,679.00
0.05365000
24396.00000000
92,075.00
0.05364000
28746.80000000
120,821.80
0.05363000
73092.30000000
193,914.10
0.05362000
74575.50000000
268,489.60
0.05361000
24246.30000000
292,735.90
0.05360000
31391.90000000
324,127.80
0.05359000
6243.60000000
330,371.40
0.05358000
25936.70000000
356,308.10
0.05357000
18369.10000000
374,677.20
0.05356000
27800.90000000
402,478.10
0.05355000
47222.70000000
449,700.80
0.05354000
100587.30000000
550,288.10
0.05353000
14268.70000000
564,556.80
0.05352000
27606.60000000
592,163.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5127.90000000
6,697.20
0.05375000
7338.30000000
14,035.50
0.05376000
26876.00000000
40,911.50
0.05377000
32050.30000000
72,961.80
0.05378000
31787.10000000
104,748.90
0.05379000
91012.50000000
195,761.40
0.05380000
56154.50000000
251,915.90
0.05381000
19593.80000000
271,509.70
0.05382000
10949.10000000
282,458.80
0.05383000
1569.30000000
284,028.10
0.05384000
33545.60000000
317,573.70
0.05385000
10856.90000000
328,430.60
0.05386000
8040.60000000
336,471.20
0.05387000
1819.10000000
338,290.30
0.05388000
40290.90000000
378,581.20
0.05389000
18343.50000000
396,924.70
0.05390000
26050.70000000
422,975.40
0.05391000
15938.70000000
438,914.10
0.05393000
10844.50000000
449,758.60
|
||||||
| 2026-06-14 10:40:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
11781.90000000
33,921.10
0.05366000
33385.40000000
67,306.50
0.05365000
24396.00000000
91,702.50
0.05364000
28746.80000000
120,449.30
0.05363000
73092.30000000
193,541.60
0.05362000
74575.50000000
268,117.10
0.05361000
24246.30000000
292,363.40
0.05360000
31391.90000000
323,755.30
0.05359000
6243.60000000
329,998.90
0.05358000
25936.70000000
355,935.60
0.05357000
18369.10000000
374,304.70
0.05356000
27800.90000000
402,105.60
0.05355000
47222.70000000
449,328.30
0.05354000
100587.30000000
549,915.60
0.05353000
14268.70000000
564,184.30
0.05352000
27606.60000000
591,790.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5127.90000000
6,697.20
0.05375000
7338.30000000
14,035.50
0.05376000
26876.00000000
40,911.50
0.05377000
32050.30000000
72,961.80
0.05378000
31787.10000000
104,748.90
0.05379000
91012.50000000
195,761.40
0.05380000
56154.50000000
251,915.90
0.05381000
19593.80000000
271,509.70
0.05382000
10949.10000000
282,458.80
0.05383000
1569.30000000
284,028.10
0.05384000
33545.60000000
317,573.70
0.05385000
10856.90000000
328,430.60
0.05386000
8040.60000000
336,471.20
0.05387000
1819.10000000
338,290.30
0.05388000
40290.90000000
378,581.20
0.05389000
18343.50000000
396,924.70
0.05390000
26050.70000000
422,975.40
0.05391000
15938.70000000
438,914.10
0.05393000
10844.50000000
449,758.60
|
||||||
| 2026-06-14 10:40:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
11781.90000000
33,921.10
0.05366000
33757.80000000
67,678.90
0.05365000
24396.00000000
92,074.90
0.05364000
28746.80000000
120,821.70
0.05363000
73092.30000000
193,914.00
0.05362000
74575.50000000
268,489.50
0.05361000
24246.30000000
292,735.80
0.05360000
31391.90000000
324,127.70
0.05359000
6243.60000000
330,371.30
0.05358000
25936.70000000
356,308.00
0.05357000
18369.10000000
374,677.10
0.05356000
27800.90000000
402,478.00
0.05355000
47222.70000000
449,700.70
0.05354000
100587.30000000
550,288.00
0.05353000
14268.70000000
564,556.70
0.05352000
27606.60000000
592,163.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5127.90000000
6,697.20
0.05375000
7338.30000000
14,035.50
0.05376000
26876.00000000
40,911.50
0.05377000
32050.30000000
72,961.80
0.05378000
31787.10000000
104,748.90
0.05379000
91012.50000000
195,761.40
0.05380000
56154.50000000
251,915.90
0.05381000
19593.80000000
271,509.70
0.05382000
10949.10000000
282,458.80
0.05383000
1569.30000000
284,028.10
0.05384000
33545.60000000
317,573.70
0.05385000
10856.90000000
328,430.60
0.05386000
8040.60000000
336,471.20
0.05387000
1819.10000000
338,290.30
0.05388000
40290.90000000
378,581.20
0.05389000
18343.50000000
396,924.70
0.05390000
26050.70000000
422,975.40
0.05391000
15938.70000000
438,914.10
0.05393000
10844.50000000
449,758.60
|
||||||
| 2026-06-14 10:40:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
5922.60000000
12,935.40
0.05368000
9203.80000000
22,139.20
0.05367000
11781.90000000
33,921.10
0.05366000
33757.80000000
67,678.90
0.05365000
24396.00000000
92,074.90
0.05364000
28746.80000000
120,821.70
0.05363000
73092.30000000
193,914.00
0.05362000
74575.50000000
268,489.50
0.05361000
24246.30000000
292,735.80
0.05360000
31391.90000000
324,127.70
0.05359000
6243.60000000
330,371.30
0.05358000
25936.70000000
356,308.00
0.05357000
18369.10000000
374,677.10
0.05356000
27800.90000000
402,478.00
0.05355000
47222.70000000
449,700.70
0.05354000
100587.30000000
550,288.00
0.05353000
14268.70000000
564,556.70
0.05352000
27606.60000000
592,163.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10807.00000000
12,376.30
0.05376000
26876.00000000
39,252.30
0.05377000
32050.30000000
71,302.60
0.05378000
31787.10000000
103,089.70
0.05379000
91012.50000000
194,102.20
0.05380000
56154.50000000
250,256.70
0.05381000
19593.80000000
269,850.50
0.05382000
10949.10000000
280,799.60
0.05383000
1569.30000000
282,368.90
0.05384000
33545.60000000
315,914.50
0.05385000
10856.90000000
326,771.40
0.05386000
8040.60000000
334,812.00
0.05387000
1819.10000000
336,631.10
0.05388000
40290.90000000
376,922.00
0.05389000
18343.50000000
395,265.50
0.05390000
26050.70000000
421,316.20
0.05391000
15938.70000000
437,254.90
0.05393000
10844.50000000
448,099.40
0.05394000
25936.70000000
474,036.10
|
||||||
| 2026-06-14 10:40:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666726737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5443.50000000
7,012.80
0.05370000
13690.20000000
20,703.00
0.05369000
10152.90000000
30,855.90
0.05368000
1569.30000000
32,425.20
0.05367000
40939.20000000
73,364.40
0.05366000
33757.80000000
107,122.20
0.05365000
24396.00000000
131,518.20
0.05364000
28746.80000000
160,265.00
0.05363000
16787.10000000
177,052.10
0.05362000
74575.50000000
251,627.60
0.05361000
24246.30000000
275,873.90
0.05360000
31391.90000000
307,265.80
0.05359000
6243.60000000
313,509.40
0.05358000
25936.70000000
339,446.10
0.05357000
18369.10000000
357,815.20
0.05356000
27800.90000000
385,616.10
0.05355000
47222.70000000
432,838.80
0.05354000
100587.30000000
533,426.10
0.05353000
14268.70000000
547,694.80
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
36112.70000000
37,682.00
0.05377000
32050.30000000
69,732.30
0.05378000
31787.10000000
101,519.40
0.05379000
91012.50000000
192,531.90
0.05380000
56154.50000000
248,686.40
0.05381000
19593.80000000
268,280.20
0.05382000
10949.10000000
279,229.30
0.05383000
1569.30000000
280,798.60
0.05384000
33545.60000000
314,344.20
0.05385000
10856.90000000
325,201.10
0.05386000
8040.60000000
333,241.70
0.05387000
1819.10000000
335,060.80
0.05388000
40290.90000000
375,351.70
0.05389000
18343.50000000
393,695.20
0.05390000
26050.70000000
419,745.90
0.05391000
15938.70000000
435,684.60
0.05393000
10844.50000000
446,529.10
0.05394000
25936.70000000
472,465.80
0.05395000
10840.90000000
483,306.70
|
||||||
| 2026-06-14 10:40:46 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666726733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5443.50000000
7,012.80
0.05370000
13690.20000000
20,703.00
0.05369000
5495.70000000
26,198.70
0.05368000
1569.30000000
27,768.00
0.05367000
40939.20000000
68,707.20
0.05366000
33757.80000000
102,465.00
0.05365000
24396.00000000
126,861.00
0.05364000
28746.80000000
155,607.80
0.05363000
16787.10000000
172,394.90
0.05362000
74575.50000000
246,970.40
0.05361000
24246.30000000
271,216.70
0.05360000
31391.90000000
302,608.60
0.05359000
6243.60000000
308,852.20
0.05358000
25936.70000000
334,788.90
0.05357000
18369.10000000
353,158.00
0.05356000
27800.90000000
380,958.90
0.05355000
47222.70000000
428,181.60
0.05354000
100587.30000000
528,768.90
0.05353000
14268.70000000
543,037.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
31461.00000000
33,030.30
0.05377000
32050.30000000
65,080.60
0.05378000
31787.10000000
96,867.70
0.05379000
91012.50000000
187,880.20
0.05380000
56154.50000000
244,034.70
0.05381000
19593.80000000
263,628.50
0.05382000
10949.10000000
274,577.60
0.05383000
1569.30000000
276,146.90
0.05384000
33545.60000000
309,692.50
0.05385000
10856.90000000
320,549.40
0.05386000
8040.60000000
328,590.00
0.05387000
1819.10000000
330,409.10
0.05388000
40290.90000000
370,700.00
0.05389000
18343.50000000
389,043.50
0.05390000
26050.70000000
415,094.20
0.05391000
15938.70000000
431,032.90
0.05393000
10844.50000000
441,877.40
0.05394000
25936.70000000
467,814.10
0.05395000
10840.90000000
478,655.00
|
||||||
| 2026-06-14 10:40:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5443.50000000
7,012.80
0.05370000
13690.20000000
20,703.00
0.05369000
4379.40000000
25,082.40
0.05368000
2685.80000000
27,768.20
0.05367000
40939.20000000
68,707.40
0.05366000
33757.80000000
102,465.20
0.05365000
24396.00000000
126,861.20
0.05364000
28746.80000000
155,608.00
0.05363000
16787.10000000
172,395.10
0.05362000
74575.50000000
246,970.60
0.05361000
24246.30000000
271,216.90
0.05360000
31391.90000000
302,608.80
0.05359000
6243.60000000
308,852.40
0.05358000
25936.70000000
334,789.10
0.05357000
18369.10000000
353,158.20
0.05356000
27800.90000000
380,959.10
0.05355000
47222.70000000
428,181.80
0.05354000
38087.30000000
466,269.10
0.05353000
76768.70000000
543,037.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.70000000
11,864.00
0.05376000
42093.80000000
53,957.80
0.05377000
24441.40000000
78,399.20
0.05378000
31787.10000000
110,186.30
0.05379000
91012.50000000
201,198.80
0.05380000
56154.50000000
257,353.30
0.05381000
4376.00000000
261,729.30
0.05382000
10949.10000000
272,678.40
0.05383000
1569.30000000
274,247.70
0.05384000
33545.60000000
307,793.30
0.05385000
10856.90000000
318,650.20
0.05386000
8040.60000000
326,690.80
0.05387000
1819.10000000
328,509.90
0.05388000
40290.90000000
368,800.80
0.05389000
18343.50000000
387,144.30
0.05390000
26050.70000000
413,195.00
0.05391000
15938.70000000
429,133.70
0.05393000
10844.50000000
439,978.20
0.05394000
25936.70000000
465,914.90
|
||||||
| 2026-06-14 10:40:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
5443.50000000
7,012.80
0.05370000
13690.20000000
20,703.00
0.05369000
4379.40000000
25,082.40
0.05368000
2685.80000000
27,768.20
0.05367000
10665.40000000
38,433.60
0.05366000
33757.80000000
72,191.40
0.05365000
24396.00000000
96,587.40
0.05364000
28746.80000000
125,334.20
0.05363000
16787.10000000
142,121.30
0.05362000
74575.50000000
216,696.80
0.05361000
24246.30000000
240,943.10
0.05360000
31391.90000000
272,335.00
0.05359000
6243.60000000
278,578.60
0.05358000
25936.70000000
304,515.30
0.05357000
18369.10000000
322,884.40
0.05356000
27800.90000000
350,685.30
0.05355000
47222.70000000
397,908.00
0.05354000
38087.30000000
435,995.30
0.05353000
76768.70000000
512,764.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10294.70000000
11,864.00
0.05376000
42093.80000000
53,957.80
0.05377000
24441.40000000
78,399.20
0.05378000
31787.10000000
110,186.30
0.05379000
91012.50000000
201,198.80
0.05380000
56154.50000000
257,353.30
0.05381000
4376.00000000
261,729.30
0.05382000
10949.10000000
272,678.40
0.05383000
1569.30000000
274,247.70
0.05384000
33545.60000000
307,793.30
0.05385000
10856.90000000
318,650.20
0.05386000
8040.60000000
326,690.80
0.05387000
1819.10000000
328,509.90
0.05388000
40290.90000000
368,800.80
0.05389000
18343.50000000
387,144.30
0.05390000
26050.70000000
413,195.00
0.05391000
15938.70000000
429,133.70
0.05393000
10844.50000000
439,978.20
0.05394000
25936.70000000
465,914.90
|
||||||
| 2026-06-14 10:40:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
5443.50000000
7,012.80
0.05369000
12911.00000000
19,923.80
0.05368000
6554.80000000
26,478.60
0.05367000
1569.30000000
28,047.90
0.05366000
42853.90000000
70,901.80
0.05365000
24396.00000000
95,297.80
0.05364000
49697.50000000
144,995.30
0.05363000
16787.10000000
161,782.40
0.05362000
74575.50000000
236,357.90
0.05361000
24246.30000000
260,604.20
0.05360000
31391.90000000
291,996.10
0.05359000
6243.60000000
298,239.70
0.05358000
25936.70000000
324,176.40
0.05357000
18369.10000000
342,545.50
0.05356000
27800.90000000
370,346.40
0.05355000
47222.70000000
417,569.10
0.05354000
38087.30000000
455,656.40
0.05353000
76768.70000000
532,425.10
0.05352000
25936.70000000
558,361.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05375000
10294.70000000
11,864.00
0.05376000
42093.80000000
53,957.80
0.05377000
24441.40000000
78,399.20
0.05378000
31787.10000000
110,186.30
0.05379000
91012.50000000
201,198.80
0.05380000
56154.50000000
257,353.30
0.05381000
4376.00000000
261,729.30
0.05382000
10949.10000000
272,678.40
0.05383000
1569.30000000
274,247.70
0.05384000
33545.60000000
307,793.30
0.05385000
10856.90000000
318,650.20
0.05386000
8040.60000000
326,690.80
0.05387000
1819.10000000
328,509.90
0.05388000
40290.90000000
368,800.80
0.05389000
18343.50000000
387,144.30
0.05390000
26050.70000000
413,195.00
0.05391000
15938.70000000
429,133.70
0.05393000
10844.50000000
439,978.20
0.05394000
25936.70000000
465,914.90
|
||||||
| 2026-06-14 10:40:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5443.50000000
7,012.80
0.05368000
10896.60000000
17,909.40
0.05367000
2686.00000000
20,595.40
0.05366000
18486.50000000
39,081.90
0.05365000
24396.00000000
63,477.90
0.05364000
49697.50000000
113,175.40
0.05363000
16787.10000000
129,962.50
0.05362000
74575.50000000
204,538.00
0.05361000
24246.30000000
228,784.30
0.05360000
31391.90000000
260,176.20
0.05359000
6243.60000000
266,419.80
0.05358000
25936.70000000
292,356.50
0.05357000
18369.10000000
310,725.60
0.05356000
27800.90000000
338,526.50
0.05355000
47222.70000000
385,749.20
0.05354000
38087.30000000
423,836.50
0.05353000
76768.70000000
500,605.20
0.05352000
25936.70000000
526,541.90
0.05351000
14401.20000000
540,943.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
13060.90000000
14,630.20
0.05375000
9178.20000000
23,808.40
0.05376000
42093.80000000
65,902.20
0.05377000
31888.80000000
97,791.00
0.05378000
56154.50000000
153,945.50
0.05379000
91012.50000000
244,958.00
0.05380000
56154.50000000
301,112.50
0.05381000
4376.00000000
305,488.50
0.05382000
10949.10000000
316,437.60
0.05383000
1569.30000000
318,006.90
0.05384000
33545.60000000
351,552.50
0.05385000
10856.90000000
362,409.40
0.05386000
8040.60000000
370,450.00
0.05387000
1819.10000000
372,269.10
0.05388000
40290.90000000
412,560.00
0.05389000
18343.50000000
430,903.50
0.05390000
26050.70000000
456,954.20
0.05391000
15938.70000000
472,892.90
0.05393000
10844.50000000
483,737.40
|
||||||
| 2026-06-14 10:40:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5443.50000000
7,012.80
0.05368000
10896.60000000
17,909.40
0.05367000
2686.00000000
20,595.40
0.05366000
18486.50000000
39,081.90
0.05365000
24396.00000000
63,477.90
0.05364000
49697.50000000
113,175.40
0.05363000
16787.10000000
129,962.50
0.05362000
74575.50000000
204,538.00
0.05361000
24246.30000000
228,784.30
0.05360000
31391.90000000
260,176.20
0.05359000
6243.60000000
266,419.80
0.05358000
25936.70000000
292,356.50
0.05357000
18369.10000000
310,725.60
0.05356000
27800.90000000
338,526.50
0.05355000
47222.70000000
385,749.20
0.05354000
38087.30000000
423,836.50
0.05353000
76768.70000000
500,605.20
0.05352000
25936.70000000
526,541.90
0.05351000
14401.20000000
540,943.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
13060.90000000
14,630.20
0.05375000
9178.20000000
23,808.40
0.05376000
42093.80000000
65,902.20
0.05377000
31888.80000000
97,791.00
0.05378000
56154.50000000
153,945.50
0.05379000
91012.50000000
244,958.00
0.05380000
56154.50000000
301,112.50
0.05381000
4376.00000000
305,488.50
0.05382000
10949.10000000
316,437.60
0.05383000
1569.30000000
318,006.90
0.05384000
33545.60000000
351,552.50
0.05385000
10856.90000000
362,409.40
0.05386000
8040.60000000
370,450.00
0.05387000
1819.10000000
372,269.10
0.05388000
40290.90000000
412,560.00
0.05389000
18343.50000000
430,903.50
0.05390000
26050.70000000
456,954.20
0.05391000
15938.70000000
472,892.90
0.05393000
10844.50000000
483,737.40
|
||||||
| 2026-06-14 10:40:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5443.50000000
7,012.80
0.05368000
10896.60000000
17,909.40
0.05367000
2686.00000000
20,595.40
0.05366000
18486.50000000
39,081.90
0.05365000
24396.00000000
63,477.90
0.05364000
49697.50000000
113,175.40
0.05363000
16787.10000000
129,962.50
0.05362000
74575.50000000
204,538.00
0.05361000
24246.30000000
228,784.30
0.05360000
31391.90000000
260,176.20
0.05359000
6243.60000000
266,419.80
0.05358000
25936.70000000
292,356.50
0.05357000
18369.10000000
310,725.60
0.05356000
27800.90000000
338,526.50
0.05355000
47222.70000000
385,749.20
0.05354000
38087.30000000
423,836.50
0.05353000
76768.70000000
500,605.20
0.05352000
25936.70000000
526,541.90
0.05351000
14401.20000000
540,943.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
8407.70000000
9,977.00
0.05375000
13831.30000000
23,808.30
0.05376000
42093.80000000
65,902.10
0.05377000
31888.80000000
97,790.90
0.05378000
56154.50000000
153,945.40
0.05379000
91012.50000000
244,957.90
0.05380000
56154.50000000
301,112.40
0.05381000
4376.00000000
305,488.40
0.05382000
10949.10000000
316,437.50
0.05383000
1569.30000000
318,006.80
0.05384000
33545.60000000
351,552.40
0.05385000
10856.90000000
362,409.30
0.05386000
8040.60000000
370,449.90
0.05387000
1819.10000000
372,269.00
0.05388000
40290.90000000
412,559.90
0.05389000
18343.50000000
430,903.40
0.05390000
26050.70000000
456,954.10
0.05391000
15938.70000000
472,892.80
0.05393000
10844.50000000
483,737.30
|
||||||
| 2026-06-14 10:40:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5443.50000000
7,012.80
0.05368000
10896.60000000
17,909.40
0.05367000
2686.00000000
20,595.40
0.05366000
18486.50000000
39,081.90
0.05365000
24396.00000000
63,477.90
0.05364000
49697.50000000
113,175.40
0.05363000
16787.10000000
129,962.50
0.05362000
74575.50000000
204,538.00
0.05361000
24246.30000000
228,784.30
0.05360000
31391.90000000
260,176.20
0.05359000
6243.60000000
266,419.80
0.05358000
25936.70000000
292,356.50
0.05357000
18369.10000000
310,725.60
0.05356000
27800.90000000
338,526.50
0.05355000
47222.70000000
385,749.20
0.05354000
38087.30000000
423,836.50
0.05353000
76768.70000000
500,605.20
0.05352000
25936.70000000
526,541.90
0.05351000
14401.20000000
540,943.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4990.90000000
6,560.20
0.05375000
13831.30000000
20,391.50
0.05376000
42093.80000000
62,485.30
0.05377000
31888.80000000
94,374.10
0.05378000
56154.50000000
150,528.60
0.05379000
91012.50000000
241,541.10
0.05380000
56154.50000000
297,695.60
0.05381000
4376.00000000
302,071.60
0.05382000
10949.10000000
313,020.70
0.05383000
1569.30000000
314,590.00
0.05384000
33545.60000000
348,135.60
0.05385000
10856.90000000
358,992.50
0.05386000
8040.60000000
367,033.10
0.05387000
1819.10000000
368,852.20
0.05388000
40290.90000000
409,143.10
0.05389000
18343.50000000
427,486.60
0.05390000
26050.70000000
453,537.30
0.05391000
15938.70000000
469,476.00
0.05393000
10844.50000000
480,320.50
|
||||||
| 2026-06-14 10:40:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5443.50000000
7,012.80
0.05368000
5438.30000000
12,451.10
0.05367000
9881.20000000
22,332.30
0.05366000
19603.20000000
41,935.50
0.05365000
24396.00000000
66,331.50
0.05364000
49697.50000000
116,029.00
0.05363000
16787.10000000
132,816.10
0.05362000
74575.50000000
207,391.60
0.05361000
24246.30000000
231,637.90
0.05360000
31391.90000000
263,029.80
0.05359000
6243.60000000
269,273.40
0.05358000
25936.70000000
295,210.10
0.05357000
18369.10000000
313,579.20
0.05356000
27800.90000000
341,380.10
0.05355000
47222.70000000
388,602.80
0.05354000
38087.30000000
426,690.10
0.05353000
76768.70000000
503,458.80
0.05352000
25936.70000000
529,395.50
0.05351000
14401.20000000
543,796.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6223.60000000
7,792.90
0.05374000
1116.70000000
8,909.60
0.05375000
9178.20000000
18,087.80
0.05376000
42093.80000000
60,181.60
0.05377000
31888.80000000
92,070.40
0.05378000
56154.50000000
148,224.90
0.05379000
91012.50000000
239,237.40
0.05380000
56154.50000000
295,391.90
0.05381000
4376.00000000
299,767.90
0.05382000
10949.10000000
310,717.00
0.05383000
1569.30000000
312,286.30
0.05384000
33545.60000000
345,831.90
0.05385000
10856.90000000
356,688.80
0.05386000
8040.60000000
364,729.40
0.05387000
1819.10000000
366,548.50
0.05388000
40290.90000000
406,839.40
0.05389000
18343.50000000
425,182.90
0.05390000
26050.70000000
451,233.60
0.05391000
15938.70000000
467,172.30
|
||||||
| 2026-06-14 10:40:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5438.30000000
7,007.60
0.05367000
7028.30000000
14,035.90
0.05366000
9390.40000000
23,426.30
0.05365000
34609.10000000
58,035.40
0.05364000
49697.50000000
107,732.90
0.05363000
16787.10000000
124,520.00
0.05362000
74575.50000000
199,095.50
0.05361000
24246.30000000
223,341.80
0.05360000
31391.90000000
254,733.70
0.05359000
6243.60000000
260,977.30
0.05358000
25936.70000000
286,914.00
0.05357000
18369.10000000
305,283.10
0.05356000
27800.90000000
333,084.00
0.05355000
47222.70000000
380,306.70
0.05354000
38087.30000000
418,394.00
0.05353000
76768.70000000
495,162.70
0.05352000
25936.70000000
521,099.40
0.05351000
14401.20000000
535,500.60
0.05350000
25936.70000000
561,437.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
24309.70000000
25,879.00
0.05375000
9178.20000000
35,057.20
0.05376000
42093.80000000
77,151.00
0.05377000
31888.80000000
109,039.80
0.05378000
56154.50000000
165,194.30
0.05379000
91012.50000000
256,206.80
0.05380000
56154.50000000
312,361.30
0.05381000
4376.00000000
316,737.30
0.05382000
10949.10000000
327,686.40
0.05383000
1569.30000000
329,255.70
0.05384000
33545.60000000
362,801.30
0.05385000
10856.90000000
373,658.20
0.05386000
8040.60000000
381,698.80
0.05387000
1819.10000000
383,517.90
0.05388000
40290.90000000
423,808.80
0.05389000
18343.50000000
442,152.30
0.05390000
26050.70000000
468,203.00
0.05391000
15938.70000000
484,141.70
0.05393000
10844.50000000
494,986.20
|
||||||
| 2026-06-14 10:40:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5438.30000000
7,007.60
0.05367000
7028.30000000
14,035.90
0.05366000
9390.40000000
23,426.30
0.05365000
34609.10000000
58,035.40
0.05364000
49697.50000000
107,732.90
0.05363000
16787.10000000
124,520.00
0.05362000
74575.50000000
199,095.50
0.05361000
24246.30000000
223,341.80
0.05360000
31391.90000000
254,733.70
0.05359000
6243.60000000
260,977.30
0.05358000
25936.70000000
286,914.00
0.05357000
18369.10000000
305,283.10
0.05356000
27800.90000000
333,084.00
0.05355000
47222.70000000
380,306.70
0.05354000
38087.30000000
418,394.00
0.05353000
76768.70000000
495,162.70
0.05352000
25936.70000000
521,099.40
0.05351000
14401.20000000
535,500.60
0.05350000
25936.70000000
561,437.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
10431.80000000
12,001.10
0.05374000
3874.20000000
15,875.30
0.05375000
9178.20000000
25,053.50
0.05376000
42093.80000000
67,147.30
0.05377000
31888.80000000
99,036.10
0.05378000
56154.50000000
155,190.60
0.05379000
91012.50000000
246,203.10
0.05380000
56154.50000000
302,357.60
0.05381000
4376.00000000
306,733.60
0.05382000
10949.10000000
317,682.70
0.05383000
1569.30000000
319,252.00
0.05384000
33545.60000000
352,797.60
0.05385000
10856.90000000
363,654.50
0.05386000
8040.60000000
371,695.10
0.05387000
1819.10000000
373,514.20
0.05388000
40290.90000000
413,805.10
0.05389000
18343.50000000
432,148.60
0.05390000
26050.70000000
458,199.30
0.05391000
15938.70000000
474,138.00
|
||||||
| 2026-06-14 10:40:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5438.30000000
7,007.60
0.05367000
7028.30000000
14,035.90
0.05366000
9390.40000000
23,426.30
0.05365000
34609.10000000
58,035.40
0.05364000
49697.50000000
107,732.90
0.05363000
16787.10000000
124,520.00
0.05362000
74575.50000000
199,095.50
0.05361000
24246.30000000
223,341.80
0.05360000
31391.90000000
254,733.70
0.05359000
6243.60000000
260,977.30
0.05358000
25936.70000000
286,914.00
0.05357000
18369.10000000
305,283.10
0.05356000
27800.90000000
333,084.00
0.05355000
47222.70000000
380,306.70
0.05354000
38087.30000000
418,394.00
0.05353000
76768.70000000
495,162.70
0.05352000
25936.70000000
521,099.40
0.05351000
14401.20000000
535,500.60
0.05350000
25936.70000000
561,437.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
10431.80000000
12,001.10
0.05375000
9178.20000000
21,179.30
0.05376000
42093.80000000
63,273.10
0.05377000
31888.80000000
95,161.90
0.05378000
56154.50000000
151,316.40
0.05379000
91012.50000000
242,328.90
0.05380000
56154.50000000
298,483.40
0.05381000
4376.00000000
302,859.40
0.05382000
10949.10000000
313,808.50
0.05383000
1569.30000000
315,377.80
0.05384000
33545.60000000
348,923.40
0.05385000
10856.90000000
359,780.30
0.05386000
8040.60000000
367,820.90
0.05387000
1819.10000000
369,640.00
0.05388000
40290.90000000
409,930.90
0.05389000
18343.50000000
428,274.40
0.05390000
26050.70000000
454,325.10
0.05391000
15938.70000000
470,263.80
0.05393000
10844.50000000
481,108.30
|
||||||
| 2026-06-14 10:40:29 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5438.30000000
7,007.60
0.05367000
7028.30000000
14,035.90
0.05366000
9390.40000000
23,426.30
0.05365000
34609.10000000
58,035.40
0.05364000
49697.50000000
107,732.90
0.05363000
16787.10000000
124,520.00
0.05362000
74575.50000000
199,095.50
0.05361000
24246.30000000
223,341.80
0.05360000
31391.90000000
254,733.70
0.05359000
6243.60000000
260,977.30
0.05358000
25936.70000000
286,914.00
0.05357000
18369.10000000
305,283.10
0.05356000
27800.90000000
333,084.00
0.05355000
47222.70000000
380,306.70
0.05354000
38087.30000000
418,394.00
0.05353000
76768.70000000
495,162.70
0.05352000
25936.70000000
521,099.40
0.05351000
14401.20000000
535,500.60
0.05350000
25936.70000000
561,437.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
10431.80000000
12,001.10
0.05375000
9178.20000000
21,179.30
0.05376000
42093.80000000
63,273.10
0.05377000
31888.80000000
95,161.90
0.05378000
56154.50000000
151,316.40
0.05379000
91012.50000000
242,328.90
0.05380000
56154.50000000
298,483.40
0.05381000
4376.00000000
302,859.40
0.05382000
10949.10000000
313,808.50
0.05383000
1569.30000000
315,377.80
0.05384000
33545.60000000
348,923.40
0.05385000
10856.90000000
359,780.30
0.05386000
8040.60000000
367,820.90
0.05387000
1819.10000000
369,640.00
0.05388000
40290.90000000
409,930.90
0.05389000
18343.50000000
428,274.40
0.05390000
26050.70000000
454,325.10
0.05391000
15938.70000000
470,263.80
0.05393000
10844.50000000
481,108.30
|
||||||
| 2026-06-14 10:40:28 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5438.30000000
7,007.60
0.05367000
7028.30000000
14,035.90
0.05366000
9390.40000000
23,426.30
0.05365000
34609.10000000
58,035.40
0.05364000
49697.50000000
107,732.90
0.05363000
16787.10000000
124,520.00
0.05362000
74575.50000000
199,095.50
0.05361000
24246.30000000
223,341.80
0.05360000
31391.90000000
254,733.70
0.05359000
6243.60000000
260,977.30
0.05358000
25936.70000000
286,914.00
0.05357000
18369.10000000
305,283.10
0.05356000
27800.90000000
333,084.00
0.05355000
47222.70000000
380,306.70
0.05354000
38087.30000000
418,394.00
0.05353000
76768.70000000
495,162.70
0.05352000
27606.60000000
522,769.30
0.05351000
14401.20000000
537,170.50
0.05350000
25936.70000000
563,107.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
24309.70000000
25,879.00
0.05375000
9178.20000000
35,057.20
0.05376000
42093.80000000
77,151.00
0.05377000
31888.80000000
109,039.80
0.05378000
56154.50000000
165,194.30
0.05379000
91012.50000000
256,206.80
0.05380000
56154.50000000
312,361.30
0.05381000
4376.00000000
316,737.30
0.05382000
10949.10000000
327,686.40
0.05383000
1569.30000000
329,255.70
0.05384000
33545.60000000
362,801.30
0.05385000
10856.90000000
373,658.20
0.05386000
8040.60000000
381,698.80
0.05387000
1819.10000000
383,517.90
0.05388000
40290.90000000
423,808.80
0.05389000
18343.50000000
442,152.30
0.05390000
26050.70000000
468,203.00
0.05391000
15938.70000000
484,141.70
0.05393000
10844.50000000
494,986.20
|
||||||
| 2026-06-14 10:40:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5188.40000000
6,757.70
0.05368000
10896.60000000
17,654.30
0.05367000
1569.30000000
19,223.60
0.05366000
19603.20000000
38,826.80
0.05365000
9178.20000000
48,005.00
0.05364000
28746.80000000
76,751.80
0.05363000
58237.70000000
134,989.50
0.05362000
74575.50000000
209,565.00
0.05361000
24246.30000000
233,811.30
0.05360000
31391.90000000
265,203.20
0.05359000
21461.40000000
286,664.60
0.05358000
25936.70000000
312,601.30
0.05357000
18369.10000000
330,970.40
0.05356000
27800.90000000
358,771.30
0.05355000
47222.70000000
405,994.00
0.05354000
38087.30000000
444,081.30
0.05353000
76768.70000000
520,850.00
0.05352000
27606.60000000
548,456.60
0.05351000
14401.20000000
562,857.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4660.50000000
6,229.80
0.05374000
9644.20000000
15,874.00
0.05375000
9178.20000000
25,052.20
0.05376000
42093.80000000
67,146.00
0.05377000
24441.40000000
91,587.40
0.05378000
31787.10000000
123,374.50
0.05379000
91012.50000000
214,387.00
0.05380000
56154.50000000
270,541.50
0.05381000
4376.00000000
274,917.50
0.05382000
10949.10000000
285,866.60
0.05383000
1569.30000000
287,435.90
0.05384000
33545.60000000
320,981.50
0.05385000
10856.90000000
331,838.40
0.05386000
8040.60000000
339,879.00
0.05387000
1819.10000000
341,698.10
0.05388000
40290.90000000
381,989.00
0.05389000
18343.50000000
400,332.50
0.05390000
26050.70000000
426,383.20
0.05391000
15938.70000000
442,321.90
|
||||||
| 2026-06-14 10:40:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
1569.30000000
3,138.60
0.05368000
10896.60000000
14,035.20
0.05367000
4250.10000000
18,285.30
0.05366000
19603.20000000
37,888.50
0.05365000
9178.20000000
47,066.70
0.05364000
28746.80000000
75,813.50
0.05363000
58237.70000000
134,051.20
0.05362000
74575.50000000
208,626.70
0.05361000
24246.30000000
232,873.00
0.05360000
31391.90000000
264,264.90
0.05359000
21461.40000000
285,726.30
0.05358000
25936.70000000
311,663.00
0.05357000
18369.10000000
330,032.10
0.05356000
27800.90000000
357,833.00
0.05355000
47222.70000000
405,055.70
0.05354000
38087.30000000
443,143.00
0.05353000
76768.70000000
519,911.70
0.05352000
25936.70000000
545,848.40
0.05351000
16071.40000000
561,919.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
12735.40000000
14,304.70
0.05375000
9178.20000000
23,482.90
0.05376000
42093.80000000
65,576.70
0.05377000
24441.40000000
90,018.10
0.05378000
31787.10000000
121,805.20
0.05379000
91012.50000000
212,817.70
0.05380000
56154.50000000
268,972.20
0.05381000
4376.00000000
273,348.20
0.05382000
10949.10000000
284,297.30
0.05383000
1569.30000000
285,866.60
0.05384000
33545.60000000
319,412.20
0.05385000
10856.90000000
330,269.10
0.05386000
8040.60000000
338,309.70
0.05387000
1819.10000000
340,128.80
0.05388000
40290.90000000
380,419.70
0.05389000
18343.50000000
398,763.20
0.05390000
26050.70000000
424,813.90
0.05391000
15938.70000000
440,752.60
0.05393000
10844.50000000
451,597.10
|
||||||
| 2026-06-14 10:40:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4820.40000000
6,389.70
0.05369000
7026.60000000
13,416.30
0.05368000
5438.30000000
18,854.60
0.05367000
5366.60000000
24,221.20
0.05366000
18486.50000000
42,707.70
0.05365000
9178.20000000
51,885.90
0.05364000
28746.80000000
80,632.70
0.05363000
58237.70000000
138,870.40
0.05362000
74575.50000000
213,445.90
0.05361000
24246.30000000
237,692.20
0.05360000
31391.90000000
269,084.10
0.05359000
21461.40000000
290,545.50
0.05358000
25936.70000000
316,482.20
0.05357000
18369.10000000
334,851.30
0.05356000
27800.90000000
362,652.20
0.05355000
47222.70000000
409,874.90
0.05354000
38087.30000000
447,962.20
0.05353000
76768.70000000
524,730.90
0.05352000
25936.70000000
550,667.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05375000
14947.30000000
16,516.60
0.05376000
42093.80000000
58,610.40
0.05377000
24441.40000000
83,051.80
0.05378000
31787.10000000
114,838.90
0.05379000
91012.50000000
205,851.40
0.05380000
56154.50000000
262,005.90
0.05381000
4376.00000000
266,381.90
0.05382000
10949.10000000
277,331.00
0.05383000
1569.30000000
278,900.30
0.05384000
33545.60000000
312,445.90
0.05385000
10856.90000000
323,302.80
0.05386000
8040.60000000
331,343.40
0.05387000
1819.10000000
333,162.50
0.05388000
40290.90000000
373,453.40
0.05389000
18343.50000000
391,796.90
0.05390000
26050.70000000
417,847.60
0.05391000
15938.70000000
433,786.30
0.05393000
10844.50000000
444,630.80
0.05394000
25936.70000000
470,567.50
|
||||||
| 2026-06-14 10:40:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4820.40000000
6,389.70
0.05369000
7026.60000000
13,416.30
0.05368000
5438.30000000
18,854.60
0.05367000
5366.60000000
24,221.20
0.05366000
18486.50000000
42,707.70
0.05365000
1569.30000000
44,277.00
0.05364000
36355.70000000
80,632.70
0.05363000
58237.70000000
138,870.40
0.05362000
74575.50000000
213,445.90
0.05361000
24246.30000000
237,692.20
0.05360000
31391.90000000
269,084.10
0.05359000
21461.40000000
290,545.50
0.05358000
25936.70000000
316,482.20
0.05357000
18369.10000000
334,851.30
0.05356000
27800.90000000
362,652.20
0.05355000
47222.70000000
409,874.90
0.05354000
38087.30000000
447,962.20
0.05353000
76768.70000000
524,730.90
0.05352000
25936.70000000
550,667.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05375000
14947.30000000
16,516.60
0.05376000
42093.80000000
58,610.40
0.05377000
24441.40000000
83,051.80
0.05378000
31787.10000000
114,838.90
0.05379000
91012.50000000
205,851.40
0.05380000
56154.50000000
262,005.90
0.05381000
4376.00000000
266,381.90
0.05382000
10949.10000000
277,331.00
0.05383000
1569.30000000
278,900.30
0.05384000
33545.60000000
312,445.90
0.05385000
10856.90000000
323,302.80
0.05386000
8040.60000000
331,343.40
0.05387000
1819.10000000
333,162.50
0.05388000
40290.90000000
373,453.40
0.05389000
18343.50000000
391,796.90
0.05390000
26050.70000000
417,847.60
0.05391000
15938.70000000
433,786.30
0.05393000
10844.50000000
444,630.80
0.05394000
25936.70000000
470,567.50
|
||||||
| 2026-06-14 10:40:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4820.40000000
6,389.70
0.05369000
7026.60000000
13,416.30
0.05368000
5438.30000000
18,854.60
0.05367000
5366.60000000
24,221.20
0.05366000
18486.50000000
42,707.70
0.05365000
1569.30000000
44,277.00
0.05364000
36355.70000000
80,632.70
0.05363000
58237.70000000
138,870.40
0.05362000
74575.50000000
213,445.90
0.05361000
24246.30000000
237,692.20
0.05360000
31391.90000000
269,084.10
0.05359000
21461.40000000
290,545.50
0.05358000
25936.70000000
316,482.20
0.05357000
18369.10000000
334,851.30
0.05356000
27800.90000000
362,652.20
0.05355000
47222.70000000
409,874.90
0.05354000
38087.30000000
447,962.20
0.05353000
76768.70000000
524,730.90
0.05352000
25936.70000000
550,667.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05375000
14947.30000000
16,516.60
0.05376000
42093.80000000
58,610.40
0.05377000
24441.40000000
83,051.80
0.05378000
31787.10000000
114,838.90
0.05379000
91012.50000000
205,851.40
0.05380000
56154.50000000
262,005.90
0.05381000
4376.00000000
266,381.90
0.05382000
10949.10000000
277,331.00
0.05383000
1569.30000000
278,900.30
0.05384000
33545.60000000
312,445.90
0.05385000
10856.90000000
323,302.80
0.05386000
8040.60000000
331,343.40
0.05387000
1819.10000000
333,162.50
0.05388000
40290.90000000
373,453.40
0.05389000
18343.50000000
391,796.90
0.05390000
26050.70000000
417,847.60
0.05391000
15938.70000000
433,786.30
0.05393000
10844.50000000
444,630.80
0.05394000
25936.70000000
470,567.50
|
||||||
| 2026-06-14 10:40:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9017.30000000
10,586.60
0.05369000
7026.60000000
17,613.20
0.05368000
1569.30000000
19,182.50
0.05367000
5366.60000000
24,549.10
0.05366000
18486.50000000
43,035.60
0.05365000
1569.30000000
44,604.90
0.05364000
36355.70000000
80,960.60
0.05363000
58237.70000000
139,198.30
0.05362000
74575.50000000
213,773.80
0.05361000
24246.30000000
238,020.10
0.05360000
31391.90000000
269,412.00
0.05359000
21461.40000000
290,873.40
0.05358000
25936.70000000
316,810.10
0.05357000
18369.10000000
335,179.20
0.05356000
27800.90000000
362,980.10
0.05355000
47222.70000000
410,202.80
0.05354000
38087.30000000
448,290.10
0.05353000
76768.70000000
525,058.80
0.05352000
25936.70000000
550,995.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05375000
10294.70000000
11,864.00
0.05376000
46745.30000000
58,609.30
0.05377000
24441.40000000
83,050.70
0.05378000
31787.10000000
114,837.80
0.05379000
91012.50000000
205,850.30
0.05380000
56154.50000000
262,004.80
0.05381000
4376.00000000
266,380.80
0.05382000
10949.10000000
277,329.90
0.05383000
1569.30000000
278,899.20
0.05384000
33545.60000000
312,444.80
0.05385000
10856.90000000
323,301.70
0.05386000
8040.60000000
331,342.30
0.05387000
1819.10000000
333,161.40
0.05388000
40290.90000000
373,452.30
0.05389000
18343.50000000
391,795.80
0.05390000
26050.70000000
417,846.50
0.05391000
15938.70000000
433,785.20
0.05393000
10844.50000000
444,629.70
0.05394000
25936.70000000
470,566.40
|
||||||
| 2026-06-14 10:40:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9017.30000000
10,586.60
0.05369000
7026.60000000
17,613.20
0.05368000
1569.30000000
19,182.50
0.05367000
5366.60000000
24,549.10
0.05366000
18486.50000000
43,035.60
0.05365000
1569.30000000
44,604.90
0.05364000
36355.70000000
80,960.60
0.05363000
58237.70000000
139,198.30
0.05362000
74575.50000000
213,773.80
0.05361000
24246.30000000
238,020.10
0.05360000
31391.90000000
269,412.00
0.05359000
21461.40000000
290,873.40
0.05358000
25936.70000000
316,810.10
0.05357000
18369.10000000
335,179.20
0.05356000
27800.90000000
362,980.10
0.05355000
47222.70000000
410,202.80
0.05354000
38087.30000000
448,290.10
0.05353000
76768.70000000
525,058.80
0.05352000
25936.70000000
550,995.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
1116.60000000
2,685.90
0.05375000
9178.20000000
11,864.10
0.05376000
42093.80000000
53,957.90
0.05377000
24441.40000000
78,399.30
0.05378000
31787.10000000
110,186.40
0.05379000
91012.50000000
201,198.90
0.05380000
56154.50000000
257,353.40
0.05381000
4376.00000000
261,729.40
0.05382000
10949.10000000
272,678.50
0.05383000
1569.30000000
274,247.80
0.05384000
33545.60000000
307,793.40
0.05385000
10856.90000000
318,650.30
0.05386000
8040.60000000
326,690.90
0.05387000
1819.10000000
328,510.00
0.05388000
40290.90000000
368,800.90
0.05389000
18343.50000000
387,144.40
0.05390000
26050.70000000
413,195.10
0.05391000
15938.70000000
429,133.80
0.05393000
10844.50000000
439,978.30
|
||||||
| 2026-06-14 10:40:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9017.30000000
10,586.60
0.05369000
7026.60000000
17,613.20
0.05368000
1569.30000000
19,182.50
0.05367000
6412.80000000
25,595.30
0.05366000
18486.50000000
44,081.80
0.05365000
1569.30000000
45,651.10
0.05364000
36355.70000000
82,006.80
0.05363000
58237.70000000
140,244.50
0.05362000
74575.50000000
214,820.00
0.05361000
24246.30000000
239,066.30
0.05360000
31391.90000000
270,458.20
0.05359000
21461.40000000
291,919.60
0.05358000
25936.70000000
317,856.30
0.05357000
18369.10000000
336,225.40
0.05356000
27800.90000000
364,026.30
0.05355000
47222.70000000
411,249.00
0.05354000
38087.30000000
449,336.30
0.05353000
76768.70000000
526,105.00
0.05352000
25936.70000000
552,041.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4985.60000000
6,554.90
0.05375000
9178.20000000
15,733.10
0.05376000
42093.80000000
57,826.90
0.05377000
24441.40000000
82,268.30
0.05378000
31787.10000000
114,055.40
0.05379000
91012.50000000
205,067.90
0.05380000
56154.50000000
261,222.40
0.05381000
4376.00000000
265,598.40
0.05382000
10949.10000000
276,547.50
0.05383000
1569.30000000
278,116.80
0.05384000
33545.60000000
311,662.40
0.05385000
10856.90000000
322,519.30
0.05386000
8040.60000000
330,559.90
0.05387000
1819.10000000
332,379.00
0.05388000
40290.90000000
372,669.90
0.05389000
18343.50000000
391,013.40
0.05390000
26050.70000000
417,064.10
0.05391000
15938.70000000
433,002.80
0.05393000
10844.50000000
443,847.30
|
||||||
| 2026-06-14 10:40:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9017.30000000
10,586.60
0.05369000
6226.60000000
16,813.20
0.05368000
4817.00000000
21,630.20
0.05367000
5987.70000000
27,617.90
0.05366000
18486.50000000
46,104.40
0.05365000
1569.30000000
47,673.70
0.05364000
36355.70000000
84,029.40
0.05363000
58237.70000000
142,267.10
0.05362000
74575.50000000
216,842.60
0.05361000
24246.30000000
241,088.90
0.05360000
31391.90000000
272,480.80
0.05359000
21461.40000000
293,942.20
0.05358000
25936.70000000
319,878.90
0.05357000
18369.10000000
338,248.00
0.05356000
27800.90000000
366,048.90
0.05355000
47222.70000000
413,271.60
0.05354000
38087.30000000
451,358.90
0.05353000
76768.70000000
528,127.60
0.05352000
25936.70000000
554,064.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05375000
10294.70000000
11,864.00
0.05376000
42093.80000000
53,957.80
0.05377000
24441.40000000
78,399.20
0.05378000
31787.10000000
110,186.30
0.05379000
91012.50000000
201,198.80
0.05380000
56154.50000000
257,353.30
0.05381000
4376.00000000
261,729.30
0.05382000
10949.10000000
272,678.40
0.05383000
1569.30000000
274,247.70
0.05384000
33545.60000000
307,793.30
0.05385000
10856.90000000
318,650.20
0.05386000
8040.60000000
326,690.80
0.05387000
1819.10000000
328,509.90
0.05388000
40290.90000000
368,800.80
0.05389000
18343.50000000
387,144.30
0.05390000
26050.70000000
413,195.00
0.05391000
15938.70000000
429,133.70
0.05393000
10844.50000000
439,978.20
0.05394000
25936.70000000
465,914.90
|
||||||
| 2026-06-14 10:40:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9017.30000000
10,586.60
0.05369000
8253.60000000
18,840.20
0.05368000
2369.30000000
21,209.50
0.05367000
2685.80000000
23,895.30
0.05366000
18486.50000000
42,381.80
0.05365000
1569.30000000
43,951.10
0.05364000
36355.70000000
80,306.80
0.05363000
58237.70000000
138,544.50
0.05362000
74575.50000000
213,120.00
0.05361000
24246.30000000
237,366.30
0.05360000
31391.90000000
268,758.20
0.05359000
21461.40000000
290,219.60
0.05358000
25936.70000000
316,156.30
0.05357000
18369.10000000
334,525.40
0.05356000
27800.90000000
362,326.30
0.05355000
47222.70000000
409,549.00
0.05354000
38087.30000000
447,636.30
0.05353000
76768.70000000
524,405.00
0.05352000
25936.70000000
550,341.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05375000
10294.70000000
11,864.00
0.05376000
42093.80000000
53,957.80
0.05377000
24441.40000000
78,399.20
0.05378000
31787.10000000
110,186.30
0.05379000
91012.50000000
201,198.80
0.05380000
56154.50000000
257,353.30
0.05381000
4376.00000000
261,729.30
0.05382000
10949.10000000
272,678.40
0.05383000
1569.30000000
274,247.70
0.05384000
33545.60000000
307,793.30
0.05385000
10856.90000000
318,650.20
0.05386000
8040.60000000
326,690.80
0.05387000
1819.10000000
328,509.90
0.05388000
40290.90000000
368,800.80
0.05389000
18343.50000000
387,144.30
0.05390000
26050.70000000
413,195.00
0.05391000
15938.70000000
429,133.70
0.05393000
10844.50000000
439,978.20
0.05394000
25936.70000000
465,914.90
|
||||||
| 2026-06-14 10:40:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9017.30000000
10,586.60
0.05369000
8253.60000000
18,840.20
0.05368000
10107.40000000
28,947.60
0.05367000
3485.80000000
32,433.40
0.05366000
18486.50000000
50,919.90
0.05365000
1569.30000000
52,489.20
0.05364000
36355.70000000
88,844.90
0.05363000
36309.70000000
125,154.60
0.05362000
74575.50000000
199,730.10
0.05361000
24246.30000000
223,976.40
0.05360000
31391.90000000
255,368.30
0.05359000
21461.40000000
276,829.70
0.05358000
25936.70000000
302,766.40
0.05357000
18369.10000000
321,135.50
0.05356000
27800.90000000
348,936.40
0.05355000
47222.70000000
396,159.10
0.05354000
38087.30000000
434,246.40
0.05353000
14268.70000000
448,515.10
0.05352000
25936.70000000
474,451.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05375000
14947.10000000
16,516.40
0.05376000
42093.80000000
58,610.20
0.05377000
24441.40000000
83,051.60
0.05378000
31787.10000000
114,838.70
0.05379000
91012.50000000
205,851.20
0.05380000
56154.50000000
262,005.70
0.05381000
4376.00000000
266,381.70
0.05382000
10949.10000000
277,330.80
0.05383000
1569.30000000
278,900.10
0.05384000
33545.60000000
312,445.70
0.05385000
10856.90000000
323,302.60
0.05386000
8040.60000000
331,343.20
0.05387000
1819.10000000
333,162.30
0.05388000
40290.90000000
373,453.20
0.05389000
18343.50000000
391,796.70
0.05390000
26050.70000000
417,847.40
0.05391000
15938.70000000
433,786.10
0.05393000
10844.50000000
444,630.60
0.05394000
25936.70000000
470,567.30
|
||||||
| 2026-06-14 10:40:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5449.30000000
7,018.60
0.05367000
7028.50000000
14,047.10
0.05366000
19603.40000000
33,650.50
0.05365000
1569.30000000
35,219.80
0.05364000
36355.70000000
71,575.50
0.05363000
36309.70000000
107,885.20
0.05362000
74575.50000000
182,460.70
0.05361000
24246.30000000
206,707.00
0.05360000
31391.90000000
238,098.90
0.05359000
21461.40000000
259,560.30
0.05358000
25936.70000000
285,497.00
0.05357000
18369.10000000
303,866.10
0.05356000
27800.90000000
331,667.00
0.05355000
47222.70000000
378,889.70
0.05354000
38087.30000000
416,977.00
0.05353000
14268.70000000
431,245.70
0.05352000
88436.70000000
519,682.40
0.05351000
14401.20000000
534,083.60
0.05350000
25936.70000000
560,020.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
19680.50000000
21,249.80
0.05374000
4653.40000000
25,903.20
0.05375000
9178.20000000
35,081.40
0.05376000
42093.80000000
77,175.20
0.05377000
24441.40000000
101,616.60
0.05378000
56154.50000000
157,771.10
0.05379000
91012.50000000
248,783.60
0.05380000
56154.50000000
304,938.10
0.05381000
4376.00000000
309,314.10
0.05382000
10949.10000000
320,263.20
0.05383000
1569.30000000
321,832.50
0.05384000
33545.60000000
355,378.10
0.05385000
10856.90000000
366,235.00
0.05386000
8040.60000000
374,275.60
0.05387000
1819.10000000
376,094.70
0.05388000
40290.90000000
416,385.60
0.05389000
18343.50000000
434,729.10
0.05390000
26050.70000000
460,779.80
0.05391000
15938.70000000
476,718.50
|
||||||
| 2026-06-14 10:40:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5449.30000000
7,018.60
0.05367000
7028.50000000
14,047.10
0.05366000
19603.40000000
33,650.50
0.05365000
1569.30000000
35,219.80
0.05364000
36355.70000000
71,575.50
0.05363000
36309.70000000
107,885.20
0.05362000
74575.50000000
182,460.70
0.05361000
24246.30000000
206,707.00
0.05360000
31391.90000000
238,098.90
0.05359000
21461.40000000
259,560.30
0.05358000
25936.70000000
285,497.00
0.05357000
18369.10000000
303,866.10
0.05356000
27800.90000000
331,667.00
0.05355000
47222.70000000
378,889.70
0.05354000
38087.30000000
416,977.00
0.05353000
14268.70000000
431,245.70
0.05352000
88436.70000000
519,682.40
0.05351000
14401.20000000
534,083.60
0.05350000
25936.70000000
560,020.30
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4837.70000000
6,407.00
0.05373000
5802.60000000
12,209.60
0.05374000
8539.80000000
20,749.40
0.05375000
9178.20000000
29,927.60
0.05376000
42093.80000000
72,021.40
0.05377000
24441.40000000
96,462.80
0.05378000
56154.50000000
152,617.30
0.05379000
91012.50000000
243,629.80
0.05380000
56154.50000000
299,784.30
0.05381000
4376.00000000
304,160.30
0.05382000
10949.10000000
315,109.40
0.05383000
1569.30000000
316,678.70
0.05384000
33545.60000000
350,224.30
0.05385000
10856.90000000
361,081.20
0.05386000
8040.60000000
369,121.80
0.05387000
1819.10000000
370,940.90
0.05388000
40290.90000000
411,231.80
0.05389000
18343.50000000
429,575.30
0.05390000
26050.70000000
455,626.00
|
||||||
| 2026-06-14 10:40:09 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666726456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5449.30000000
7,018.60
0.05367000
6253.90000000
13,272.50
0.05366000
19603.20000000
32,875.70
0.05365000
1569.30000000
34,445.00
0.05364000
36355.70000000
70,800.70
0.05363000
36309.70000000
107,110.40
0.05362000
74575.50000000
181,685.90
0.05361000
24246.30000000
205,932.20
0.05360000
31391.90000000
237,324.10
0.05359000
21461.40000000
258,785.50
0.05358000
25936.70000000
284,722.20
0.05357000
18369.10000000
303,091.30
0.05356000
27800.90000000
330,892.20
0.05355000
47222.70000000
378,114.90
0.05354000
38087.30000000
416,202.20
0.05353000
14268.70000000
430,470.90
0.05352000
88436.70000000
518,907.60
0.05351000
14401.20000000
533,308.80
0.05350000
25936.70000000
559,245.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9339.90000000
10,909.20
0.05374000
5003.00000000
15,912.20
0.05375000
4649.80000000
20,562.00
0.05376000
49702.70000000
70,264.70
0.05377000
24441.40000000
94,706.10
0.05378000
56154.50000000
150,860.60
0.05379000
91012.50000000
241,873.10
0.05380000
56154.50000000
298,027.60
0.05381000
4376.00000000
302,403.60
0.05382000
10949.10000000
313,352.70
0.05383000
1569.30000000
314,922.00
0.05384000
33545.60000000
348,467.60
0.05385000
10856.90000000
359,324.50
0.05386000
8040.60000000
367,365.10
0.05387000
1819.10000000
369,184.20
0.05388000
40290.90000000
409,475.10
0.05389000
18343.50000000
427,818.60
0.05390000
26050.70000000
453,869.30
0.05391000
15938.70000000
469,808.00
|
||||||
| 2026-06-14 10:40:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4293.30000000
5,862.60
0.05368000
2369.30000000
8,231.90
0.05367000
10113.00000000
18,344.90
0.05366000
19603.20000000
37,948.10
0.05365000
34717.40000000
72,665.50
0.05364000
66355.70000000
139,021.20
0.05363000
16787.10000000
155,808.30
0.05362000
44575.50000000
200,383.80
0.05361000
24246.30000000
224,630.10
0.05360000
31391.90000000
256,022.00
0.05359000
21461.40000000
277,483.40
0.05358000
25936.70000000
303,420.10
0.05357000
18369.10000000
321,789.20
0.05356000
27800.90000000
349,590.10
0.05355000
47222.70000000
396,812.80
0.05354000
38087.30000000
434,900.10
0.05353000
14268.70000000
449,168.80
0.05352000
88436.70000000
537,605.50
0.05351000
16071.40000000
553,676.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4685.70000000
6,255.00
0.05374000
9656.10000000
15,911.10
0.05375000
1569.30000000
17,480.40
0.05376000
49702.70000000
67,183.10
0.05377000
24441.40000000
91,624.50
0.05378000
31787.10000000
123,411.60
0.05379000
91012.50000000
214,424.10
0.05380000
56154.50000000
270,578.60
0.05381000
4376.00000000
274,954.60
0.05382000
10949.10000000
285,903.70
0.05383000
1569.30000000
287,473.00
0.05384000
33545.60000000
321,018.60
0.05385000
10856.90000000
331,875.50
0.05386000
8040.60000000
339,916.10
0.05387000
1819.10000000
341,735.20
0.05388000
40290.90000000
382,026.10
0.05389000
18343.50000000
400,369.60
0.05390000
26050.70000000
426,420.30
0.05391000
15938.70000000
442,359.00
|
||||||
| 2026-06-14 10:40:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9015.30000000
10,584.60
0.05369000
5179.40000000
15,764.00
0.05368000
6227.50000000
21,991.50
0.05367000
6571.40000000
28,562.90
0.05366000
9390.40000000
37,953.30
0.05365000
10665.40000000
48,618.70
0.05364000
58746.80000000
107,365.50
0.05363000
16787.10000000
124,152.60
0.05362000
44575.50000000
168,728.10
0.05361000
24246.30000000
192,974.40
0.05360000
31391.90000000
224,366.30
0.05359000
21461.40000000
245,827.70
0.05358000
25936.70000000
271,764.40
0.05357000
18369.10000000
290,133.50
0.05356000
27800.90000000
317,934.40
0.05355000
109722.70000000
427,657.10
0.05354000
38087.30000000
465,744.40
0.05353000
14268.70000000
480,013.10
0.05352000
25936.70000000
505,949.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3886.40000000
5,455.70
0.05375000
10454.60000000
15,910.30
0.05376000
40753.90000000
56,664.20
0.05377000
32050.30000000
88,714.50
0.05378000
31787.10000000
120,501.60
0.05379000
91012.50000000
211,514.10
0.05380000
56154.50000000
267,668.60
0.05381000
4376.00000000
272,044.60
0.05382000
26166.90000000
298,211.50
0.05383000
1569.30000000
299,780.80
0.05384000
33545.60000000
333,326.40
0.05385000
10856.90000000
344,183.30
0.05386000
8040.60000000
352,223.90
0.05387000
1819.10000000
354,043.00
0.05388000
40290.90000000
394,333.90
0.05389000
18343.50000000
412,677.40
0.05390000
26050.70000000
438,728.10
0.05391000
15938.70000000
454,666.80
0.05393000
10844.50000000
465,511.30
|
||||||
| 2026-06-14 10:40:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666726396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9015.30000000
10,584.60
0.05369000
5179.40000000
15,764.00
0.05368000
6227.50000000
21,991.50
0.05367000
6571.40000000
28,562.90
0.05366000
9390.40000000
37,953.30
0.05365000
10665.40000000
48,618.70
0.05364000
58746.80000000
107,365.50
0.05363000
16787.10000000
124,152.60
0.05362000
44575.50000000
168,728.10
0.05361000
24246.30000000
192,974.40
0.05360000
31391.90000000
224,366.30
0.05359000
21461.40000000
245,827.70
0.05358000
25936.70000000
271,764.40
0.05357000
18369.10000000
290,133.50
0.05356000
27800.90000000
317,934.40
0.05355000
109722.70000000
427,657.10
0.05354000
38087.30000000
465,744.40
0.05353000
14268.70000000
480,013.10
0.05352000
25936.70000000
505,949.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3886.40000000
5,455.70
0.05375000
10454.60000000
15,910.30
0.05376000
40753.90000000
56,664.20
0.05377000
32050.30000000
88,714.50
0.05378000
31787.10000000
120,501.60
0.05379000
91012.50000000
211,514.10
0.05380000
56154.50000000
267,668.60
0.05381000
4376.00000000
272,044.60
0.05382000
26166.90000000
298,211.50
0.05383000
1569.30000000
299,780.80
0.05384000
33545.60000000
333,326.40
0.05385000
10856.90000000
344,183.30
0.05386000
8040.60000000
352,223.90
0.05387000
1819.10000000
354,043.00
0.05388000
40290.90000000
394,333.90
0.05389000
18343.50000000
412,677.40
0.05390000
26050.70000000
438,728.10
0.05391000
15938.70000000
454,666.80
0.05393000
10844.50000000
465,511.30
|
||||||
| 2026-06-14 10:40:05 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666726364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4681.70000000
6,251.00
0.05370000
14324.00000000
20,575.00
0.05369000
12530.40000000
33,105.40
0.05367000
1569.30000000
34,674.70
0.05366000
9390.40000000
44,065.10
0.05365000
10665.40000000
54,730.50
0.05364000
58746.80000000
113,477.30
0.05363000
24396.00000000
137,873.30
0.05362000
44575.50000000
182,448.80
0.05361000
24246.30000000
206,695.10
0.05360000
31391.90000000
238,087.00
0.05359000
21461.40000000
259,548.40
0.05358000
25936.70000000
285,485.10
0.05357000
18369.10000000
303,854.20
0.05356000
27800.90000000
331,655.10
0.05355000
109722.70000000
441,377.80
0.05354000
38087.30000000
479,465.10
0.05353000
15938.30000000
495,403.40
0.05352000
25936.70000000
521,340.10
Asks (20 levels)
Price
Qty
Total
0.05375000
4685.70000000
4,685.70
0.05376000
45405.50000000
50,091.20
0.05377000
25557.50000000
75,648.70
0.05378000
31787.10000000
107,435.80
0.05379000
84287.10000000
191,722.90
0.05380000
56154.50000000
247,877.40
0.05381000
4376.00000000
252,253.40
0.05382000
26166.90000000
278,420.30
0.05383000
1569.30000000
279,989.60
0.05384000
33545.60000000
313,535.20
0.05385000
10856.90000000
324,392.10
0.05386000
8040.60000000
332,432.70
0.05387000
1819.10000000
334,251.80
0.05388000
40290.90000000
374,542.70
0.05389000
18343.50000000
392,886.20
0.05390000
26050.70000000
418,936.90
0.05391000
15938.70000000
434,875.60
0.05393000
10844.50000000
445,720.10
0.05394000
25936.70000000
471,656.80
0.05395000
10840.90000000
482,497.70
|
||||||