SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:39:03 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4050.00000000
4,050.00
0.05360000
9595.90000000
13,645.90
0.05359000
19375.70000000
33,021.60
0.05358000
18274.30000000
51,295.90
0.05357000
24251.10000000
75,547.00
0.05356000
65350.20000000
140,897.20
0.05355000
47222.70000000
188,119.90
0.05354000
73964.60000000
262,084.50
0.05353000
29486.50000000
291,571.00
0.05352000
41154.50000000
332,725.50
0.05351000
5055.20000000
337,780.70
0.05350000
25936.70000000
363,717.40
0.05349000
13717.90000000
377,435.30
0.05348000
35286.60000000
412,721.90
0.05347000
3436.80000000
416,158.70
0.05346000
37159.10000000
453,317.80
0.05345000
47222.70000000
500,540.50
0.05344000
157479.60000000
658,020.10
0.05343000
12797.50000000
670,817.60
0.05342000
29335.90000000
700,153.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4531.80000000
6,101.10
0.05366000
10157.90000000
16,259.00
0.05367000
24396.00000000
40,655.00
0.05368000
17159.80000000
57,814.80
0.05369000
16787.10000000
74,601.90
0.05370000
40228.80000000
114,830.70
0.05371000
49597.20000000
164,427.90
0.05372000
3435.40000000
167,863.30
0.05373000
48436.70000000
216,300.00
0.05374000
33375.90000000
249,675.90
0.05375000
48459.00000000
298,134.90
0.05376000
41876.00000000
340,010.90
0.05377000
25870.60000000
365,881.50
0.05378000
25936.70000000
391,818.20
0.05379000
16091.30000000
407,909.50
0.05380000
25936.70000000
433,846.20
0.05381000
21570.00000000
455,416.20
0.05382000
14480.10000000
469,896.30
0.05383000
10860.90000000
480,757.20
|
||||||
| 2026-06-14 10:39:02 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4050.00000000
4,050.00
0.05360000
9595.90000000
13,645.90
0.05359000
19375.70000000
33,021.60
0.05358000
18274.30000000
51,295.90
0.05357000
24251.10000000
75,547.00
0.05356000
65350.20000000
140,897.20
0.05355000
47222.70000000
188,119.90
0.05354000
73964.60000000
262,084.50
0.05353000
29486.50000000
291,571.00
0.05352000
41154.50000000
332,725.50
0.05351000
5055.20000000
337,780.70
0.05350000
25936.70000000
363,717.40
0.05349000
13717.90000000
377,435.30
0.05348000
35286.60000000
412,721.90
0.05347000
3436.80000000
416,158.70
0.05346000
37159.10000000
453,317.80
0.05345000
47222.70000000
500,540.50
0.05344000
157479.60000000
658,020.10
0.05343000
12797.50000000
670,817.60
0.05342000
29335.90000000
700,153.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4531.80000000
6,101.10
0.05366000
10157.90000000
16,259.00
0.05367000
24396.00000000
40,655.00
0.05368000
17159.80000000
57,814.80
0.05369000
16787.10000000
74,601.90
0.05370000
40228.80000000
114,830.70
0.05371000
49597.20000000
164,427.90
0.05372000
3435.40000000
167,863.30
0.05373000
48436.70000000
216,300.00
0.05374000
33375.90000000
249,675.90
0.05375000
48459.00000000
298,134.90
0.05376000
41876.00000000
340,010.90
0.05377000
25870.60000000
365,881.50
0.05378000
25936.70000000
391,818.20
0.05379000
16091.30000000
407,909.50
0.05380000
25936.70000000
433,846.20
0.05381000
21570.00000000
455,416.20
0.05382000
14480.10000000
469,896.30
0.05383000
10860.90000000
480,757.20
|
||||||
| 2026-06-14 10:39:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4050.00000000
4,050.00
0.05360000
9595.90000000
13,645.90
0.05359000
19375.70000000
33,021.60
0.05358000
18274.30000000
51,295.90
0.05357000
24251.10000000
75,547.00
0.05356000
65350.20000000
140,897.20
0.05355000
47222.70000000
188,119.90
0.05354000
73964.60000000
262,084.50
0.05353000
29486.50000000
291,571.00
0.05352000
41154.50000000
332,725.50
0.05351000
5055.20000000
337,780.70
0.05350000
25936.70000000
363,717.40
0.05349000
13717.90000000
377,435.30
0.05348000
35286.60000000
412,721.90
0.05347000
3436.80000000
416,158.70
0.05346000
37159.10000000
453,317.80
0.05345000
47222.70000000
500,540.50
0.05344000
157479.60000000
658,020.10
0.05343000
12797.50000000
670,817.60
0.05342000
29335.90000000
700,153.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4531.80000000
6,101.10
0.05366000
10157.90000000
16,259.00
0.05367000
24396.00000000
40,655.00
0.05368000
17159.80000000
57,814.80
0.05369000
16787.10000000
74,601.90
0.05370000
40228.80000000
114,830.70
0.05371000
49597.20000000
164,427.90
0.05372000
3435.40000000
167,863.30
0.05373000
48436.70000000
216,300.00
0.05374000
33375.90000000
249,675.90
0.05375000
48459.00000000
298,134.90
0.05376000
41876.00000000
340,010.90
0.05377000
25870.60000000
365,881.50
0.05378000
25936.70000000
391,818.20
0.05379000
16091.30000000
407,909.50
0.05380000
25936.70000000
433,846.20
0.05381000
21570.00000000
455,416.20
0.05382000
14480.10000000
469,896.30
0.05383000
10860.90000000
480,757.20
|
||||||
| 2026-06-14 10:39:00 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 666725116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4050.00000000
4,050.00
0.05360000
9595.90000000
13,645.90
0.05359000
19375.70000000
33,021.60
0.05358000
18274.30000000
51,295.90
0.05357000
24251.10000000
75,547.00
0.05356000
26309.90000000
101,856.90
0.05355000
1569.30000000
103,426.20
0.05354000
73964.60000000
177,390.80
0.05353000
29486.50000000
206,877.30
0.05352000
41154.50000000
248,031.80
0.05351000
5055.20000000
253,087.00
0.05350000
25936.70000000
279,023.70
0.05349000
13717.90000000
292,741.60
0.05348000
35286.60000000
328,028.20
0.05347000
3436.80000000
331,465.00
0.05346000
37159.10000000
368,624.10
0.05345000
47222.70000000
415,846.80
0.05344000
157479.60000000
573,326.40
0.05343000
12797.50000000
586,123.90
0.05342000
29335.90000000
615,459.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7347.80000000
8,917.10
0.05367000
24396.00000000
33,313.10
0.05368000
17159.80000000
50,472.90
0.05369000
16787.10000000
67,260.00
0.05370000
40228.80000000
107,488.80
0.05371000
49597.20000000
157,086.00
0.05372000
3435.40000000
160,521.40
0.05373000
48436.70000000
208,958.10
0.05374000
33375.90000000
242,334.00
0.05375000
48459.00000000
290,793.00
0.05376000
41876.00000000
332,669.00
0.05377000
25870.60000000
358,539.60
0.05378000
25936.70000000
384,476.30
0.05379000
16091.30000000
400,567.60
0.05380000
25936.70000000
426,504.30
0.05381000
21570.00000000
448,074.30
0.05382000
14480.10000000
462,554.40
0.05383000
10860.90000000
473,415.30
0.05384000
33545.60000000
506,960.90
|
||||||
| 2026-06-14 10:38:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4050.00000000
4,050.00
0.05360000
9595.90000000
13,645.90
0.05359000
19375.70000000
33,021.60
0.05358000
18274.30000000
51,295.90
0.05357000
24251.10000000
75,547.00
0.05356000
26309.90000000
101,856.90
0.05355000
44997.80000000
146,854.70
0.05354000
73964.60000000
220,819.30
0.05353000
29486.50000000
250,305.80
0.05352000
41154.50000000
291,460.30
0.05351000
5055.20000000
296,515.50
0.05350000
25936.70000000
322,452.20
0.05349000
13717.90000000
336,170.10
0.05348000
25936.70000000
362,106.80
0.05347000
3436.80000000
365,543.60
0.05346000
37159.10000000
402,702.70
0.05345000
47222.70000000
449,925.40
0.05344000
157479.60000000
607,405.00
0.05343000
12797.50000000
620,202.50
0.05342000
29335.90000000
649,538.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5591.10000000
7,160.40
0.05366000
10157.90000000
17,318.30
0.05367000
24396.00000000
41,714.30
0.05368000
24768.70000000
66,483.00
0.05369000
16787.10000000
83,270.10
0.05370000
40228.80000000
123,498.90
0.05371000
49597.20000000
173,096.10
0.05372000
3435.40000000
176,531.50
0.05373000
48436.70000000
224,968.20
0.05374000
33375.90000000
258,344.10
0.05375000
48459.00000000
306,803.10
0.05376000
41876.00000000
348,679.10
0.05377000
25870.60000000
374,549.70
0.05378000
25936.70000000
400,486.40
0.05379000
16091.30000000
416,577.70
0.05380000
25936.70000000
442,514.40
0.05381000
21570.00000000
464,084.40
0.05382000
14480.10000000
478,564.50
0.05383000
10860.90000000
489,425.40
|
||||||
| 2026-06-14 10:38:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4130.80000000
4,130.80
0.05359000
13122.70000000
17,253.50
0.05358000
20192.90000000
37,446.40
0.05357000
24251.10000000
61,697.50
0.05356000
25936.70000000
87,634.20
0.05355000
45371.00000000
133,005.20
0.05354000
73964.60000000
206,969.80
0.05353000
27621.20000000
234,591.00
0.05352000
41154.50000000
275,745.50
0.05351000
5055.20000000
280,800.70
0.05350000
25936.70000000
306,737.40
0.05349000
13717.90000000
320,455.30
0.05348000
25936.70000000
346,392.00
0.05347000
3436.80000000
349,828.80
0.05346000
37159.10000000
386,987.90
0.05345000
47222.70000000
434,210.60
0.05344000
94979.60000000
529,190.20
0.05343000
75297.50000000
604,487.70
0.05342000
29335.90000000
633,823.60
0.05341000
3242.60000000
637,066.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1569.30000000
3,138.60
0.05365000
14957.90000000
18,096.50
0.05366000
19597.20000000
37,693.70
0.05367000
16787.10000000
54,480.80
0.05368000
24768.70000000
79,249.50
0.05369000
46787.10000000
126,036.60
0.05370000
40228.80000000
166,265.40
0.05371000
4379.40000000
170,644.80
0.05372000
3435.40000000
174,080.20
0.05373000
48436.70000000
222,516.90
0.05374000
33375.90000000
255,892.80
0.05375000
48459.00000000
304,351.80
0.05376000
41876.00000000
346,227.80
0.05377000
25870.60000000
372,098.40
0.05378000
25936.70000000
398,035.10
0.05379000
16091.30000000
414,126.40
0.05380000
25936.70000000
440,063.10
0.05381000
21570.00000000
461,633.10
0.05382000
14480.10000000
476,113.20
|
||||||
| 2026-06-14 10:38:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666725055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
281.50000000
281.50
0.05359000
10312.60000000
10,594.10
0.05358000
19074.30000000
29,668.40
0.05357000
25369.90000000
55,038.30
0.05356000
25936.70000000
80,975.00
0.05355000
45371.00000000
126,346.00
0.05354000
73964.60000000
200,310.60
0.05353000
27621.20000000
227,931.80
0.05352000
41154.50000000
269,086.30
0.05351000
5055.20000000
274,141.50
0.05350000
25936.70000000
300,078.20
0.05349000
13717.90000000
313,796.10
0.05348000
25936.70000000
339,732.80
0.05347000
3436.80000000
343,169.60
0.05346000
37159.10000000
380,328.70
0.05345000
47222.70000000
427,551.40
0.05344000
94979.60000000
522,531.00
0.05343000
75297.50000000
597,828.50
0.05342000
29335.90000000
627,164.40
0.05341000
3242.60000000
630,407.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4966.50000000
6,535.80
0.05364000
6744.00000000
13,279.80
0.05365000
13839.30000000
27,119.10
0.05366000
19597.20000000
46,716.30
0.05367000
16787.10000000
63,503.40
0.05368000
25211.60000000
88,715.00
0.05369000
46787.10000000
135,502.10
0.05370000
40228.80000000
175,730.90
0.05371000
4379.40000000
180,110.30
0.05372000
3435.40000000
183,545.70
0.05373000
48436.70000000
231,982.40
0.05374000
33375.90000000
265,358.30
0.05375000
48459.00000000
313,817.30
0.05376000
41876.00000000
355,693.30
0.05377000
25870.60000000
381,563.90
0.05378000
25936.70000000
407,500.60
0.05379000
16091.30000000
423,591.90
0.05380000
25936.70000000
449,528.60
0.05381000
21570.00000000
471,098.60
|
||||||
| 2026-06-14 10:38:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666725054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
281.50000000
281.50
0.05359000
10312.60000000
10,594.10
0.05358000
19074.30000000
29,668.40
0.05357000
25369.90000000
55,038.30
0.05356000
25936.70000000
80,975.00
0.05355000
45371.00000000
126,346.00
0.05354000
73964.60000000
200,310.60
0.05353000
27621.20000000
227,931.80
0.05352000
41154.50000000
269,086.30
0.05351000
5055.20000000
274,141.50
0.05350000
25936.70000000
300,078.20
0.05349000
13717.90000000
313,796.10
0.05348000
25936.70000000
339,732.80
0.05347000
3436.80000000
343,169.60
0.05346000
37159.10000000
380,328.70
0.05345000
47222.70000000
427,551.40
0.05344000
94979.60000000
522,531.00
0.05343000
75297.50000000
597,828.50
0.05342000
29335.90000000
627,164.40
0.05341000
3242.60000000
630,407.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4966.50000000
6,535.80
0.05364000
6744.00000000
13,279.80
0.05365000
13839.30000000
27,119.10
0.05366000
19597.20000000
46,716.30
0.05367000
16787.10000000
63,503.40
0.05368000
25211.60000000
88,715.00
0.05369000
46787.10000000
135,502.10
0.05370000
40228.80000000
175,730.90
0.05371000
4379.40000000
180,110.30
0.05372000
3435.40000000
183,545.70
0.05373000
48436.70000000
231,982.40
0.05374000
33375.90000000
265,358.30
0.05375000
48459.00000000
313,817.30
0.05376000
41876.00000000
355,693.30
0.05377000
25870.60000000
381,563.90
0.05378000
25936.70000000
407,500.60
0.05379000
16091.30000000
423,591.90
0.05380000
25936.70000000
449,528.60
0.05381000
21570.00000000
471,098.60
|
||||||
| 2026-06-14 10:38:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666725053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
281.50000000
281.50
0.05359000
10312.60000000
10,594.10
0.05358000
19074.30000000
29,668.40
0.05357000
25369.90000000
55,038.30
0.05356000
25936.70000000
80,975.00
0.05355000
45371.00000000
126,346.00
0.05354000
73964.60000000
200,310.60
0.05353000
27621.20000000
227,931.80
0.05352000
41154.50000000
269,086.30
0.05351000
5055.20000000
274,141.50
0.05350000
25936.70000000
300,078.20
0.05349000
13717.90000000
313,796.10
0.05348000
25936.70000000
339,732.80
0.05347000
3436.80000000
343,169.60
0.05346000
37159.10000000
380,328.70
0.05345000
47222.70000000
427,551.40
0.05344000
94979.60000000
522,531.00
0.05343000
75297.50000000
597,828.50
0.05342000
29335.90000000
627,164.40
0.05341000
3242.60000000
630,407.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4966.50000000
6,535.80
0.05364000
6744.00000000
13,279.80
0.05365000
13839.30000000
27,119.10
0.05366000
19597.20000000
46,716.30
0.05367000
16787.10000000
63,503.40
0.05368000
25211.60000000
88,715.00
0.05369000
46787.10000000
135,502.10
0.05370000
40228.80000000
175,730.90
0.05371000
4379.40000000
180,110.30
0.05372000
3435.40000000
183,545.70
0.05373000
48436.70000000
231,982.40
0.05374000
33375.90000000
265,358.30
0.05375000
48459.00000000
313,817.30
0.05376000
41876.00000000
355,693.30
0.05377000
25870.60000000
381,563.90
0.05378000
25936.70000000
407,500.60
0.05379000
16091.30000000
423,591.90
0.05380000
25936.70000000
449,528.60
0.05381000
21570.00000000
471,098.60
|
||||||
| 2026-06-14 10:38:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666725050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
281.50000000
281.50
0.05359000
10312.60000000
10,594.10
0.05358000
19074.30000000
29,668.40
0.05357000
25369.90000000
55,038.30
0.05356000
25936.70000000
80,975.00
0.05355000
45371.00000000
126,346.00
0.05354000
73964.60000000
200,310.60
0.05353000
27621.20000000
227,931.80
0.05352000
41154.50000000
269,086.30
0.05351000
5055.20000000
274,141.50
0.05350000
25936.70000000
300,078.20
0.05349000
13717.90000000
313,796.10
0.05348000
25936.70000000
339,732.80
0.05347000
3436.80000000
343,169.60
0.05346000
37159.10000000
380,328.70
0.05345000
47222.70000000
427,551.40
0.05344000
94979.60000000
522,531.00
0.05343000
75297.50000000
597,828.50
0.05342000
29335.90000000
627,164.40
0.05341000
3242.60000000
630,407.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4966.50000000
6,535.80
0.05364000
6744.00000000
13,279.80
0.05365000
13839.30000000
27,119.10
0.05366000
19597.20000000
46,716.30
0.05367000
16787.10000000
63,503.40
0.05368000
24768.70000000
88,272.10
0.05369000
46787.10000000
135,059.20
0.05370000
40228.80000000
175,288.00
0.05371000
4379.40000000
179,667.40
0.05372000
3435.40000000
183,102.80
0.05373000
48436.70000000
231,539.50
0.05374000
33375.90000000
264,915.40
0.05375000
48459.00000000
313,374.40
0.05376000
41876.00000000
355,250.40
0.05377000
25870.60000000
381,121.00
0.05378000
25936.70000000
407,057.70
0.05379000
16091.30000000
423,149.00
0.05380000
25936.70000000
449,085.70
0.05381000
21570.00000000
470,655.70
|
||||||
| 2026-06-14 10:38:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666725047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
281.50000000
281.50
0.05359000
10312.60000000
10,594.10
0.05358000
19074.30000000
29,668.40
0.05357000
25369.90000000
55,038.30
0.05356000
25936.70000000
80,975.00
0.05355000
45371.00000000
126,346.00
0.05354000
73964.60000000
200,310.60
0.05353000
27621.20000000
227,931.80
0.05352000
41154.50000000
269,086.30
0.05351000
5055.20000000
274,141.50
0.05350000
25936.70000000
300,078.20
0.05349000
13717.90000000
313,796.10
0.05348000
25936.70000000
339,732.80
0.05347000
3436.80000000
343,169.60
0.05346000
37159.10000000
380,328.70
0.05345000
47222.70000000
427,551.40
0.05344000
94979.60000000
522,531.00
0.05343000
75297.50000000
597,828.50
0.05342000
29335.90000000
627,164.40
0.05341000
3242.60000000
630,407.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4966.50000000
6,535.80
0.05364000
6744.00000000
13,279.80
0.05365000
13839.30000000
27,119.10
0.05366000
19597.20000000
46,716.30
0.05367000
16787.10000000
63,503.40
0.05368000
24768.70000000
88,272.10
0.05369000
46787.10000000
135,059.20
0.05370000
40228.80000000
175,288.00
0.05371000
4379.40000000
179,667.40
0.05372000
3435.40000000
183,102.80
0.05373000
48436.70000000
231,539.50
0.05374000
33375.90000000
264,915.40
0.05375000
48459.00000000
313,374.40
0.05376000
41876.00000000
355,250.40
0.05377000
25870.60000000
381,121.00
0.05378000
25936.70000000
407,057.70
0.05379000
16091.30000000
423,149.00
0.05380000
25936.70000000
449,085.70
0.05381000
21570.00000000
470,655.70
|
||||||
| 2026-06-14 10:38:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666725046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
281.50000000
281.50
0.05359000
10312.60000000
10,594.10
0.05358000
19074.30000000
29,668.40
0.05357000
25369.90000000
55,038.30
0.05356000
25936.70000000
80,975.00
0.05355000
45371.00000000
126,346.00
0.05354000
73964.60000000
200,310.60
0.05353000
27621.20000000
227,931.80
0.05352000
41154.50000000
269,086.30
0.05351000
5055.20000000
274,141.50
0.05350000
25936.70000000
300,078.20
0.05349000
13717.90000000
313,796.10
0.05348000
25936.70000000
339,732.80
0.05347000
3436.80000000
343,169.60
0.05346000
37159.10000000
380,328.70
0.05345000
47222.70000000
427,551.40
0.05344000
94979.60000000
522,531.00
0.05343000
75297.50000000
597,828.50
0.05342000
29335.90000000
627,164.40
0.05341000
3242.60000000
630,407.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4966.50000000
6,535.80
0.05364000
6744.00000000
13,279.80
0.05365000
13839.30000000
27,119.10
0.05366000
19597.20000000
46,716.30
0.05367000
16787.10000000
63,503.40
0.05368000
24768.70000000
88,272.10
0.05369000
46787.10000000
135,059.20
0.05370000
40228.80000000
175,288.00
0.05371000
4379.40000000
179,667.40
0.05372000
3435.40000000
183,102.80
0.05373000
48436.70000000
231,539.50
0.05374000
33375.90000000
264,915.40
0.05375000
48459.00000000
313,374.40
0.05376000
41876.00000000
355,250.40
0.05377000
25870.60000000
381,121.00
0.05378000
25936.70000000
407,057.70
0.05379000
16091.30000000
423,149.00
0.05380000
25936.70000000
449,085.70
0.05381000
21570.00000000
470,655.70
|
||||||
| 2026-06-14 10:38:47 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4451.00000000
4,451.00
0.05359000
13922.70000000
18,373.70
0.05358000
19392.90000000
37,766.60
0.05357000
24251.10000000
62,017.70
0.05356000
25936.70000000
87,954.40
0.05355000
45371.00000000
133,325.40
0.05354000
73964.60000000
207,290.00
0.05353000
27621.20000000
234,911.20
0.05352000
41154.50000000
276,065.70
0.05351000
5055.20000000
281,120.90
0.05350000
25936.70000000
307,057.60
0.05349000
13717.90000000
320,775.50
0.05348000
25936.70000000
346,712.20
0.05347000
3436.80000000
350,149.00
0.05346000
37159.10000000
387,308.10
0.05345000
47222.70000000
434,530.80
0.05344000
94979.60000000
529,510.40
0.05343000
75297.50000000
604,807.90
0.05342000
29335.90000000
634,143.80
0.05341000
3242.60000000
637,386.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5625.20000000
7,194.50
0.05365000
10296.80000000
17,491.30
0.05366000
24257.30000000
41,748.60
0.05367000
16787.10000000
58,535.70
0.05368000
24768.70000000
83,304.40
0.05369000
46787.10000000
130,091.50
0.05370000
40228.80000000
170,320.30
0.05371000
4379.40000000
174,699.70
0.05372000
3435.40000000
178,135.10
0.05373000
48436.70000000
226,571.80
0.05374000
33375.90000000
259,947.70
0.05375000
48459.00000000
308,406.70
0.05376000
41876.00000000
350,282.70
0.05377000
25870.60000000
376,153.30
0.05378000
25936.70000000
402,090.00
0.05379000
16091.30000000
418,181.30
0.05380000
25936.70000000
444,118.00
0.05381000
21570.00000000
465,688.00
0.05382000
14480.10000000
480,168.10
|
||||||
| 2026-06-14 10:38:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3589.40000000
3,589.40
0.05360000
4451.00000000
8,040.40
0.05359000
27800.60000000
35,841.00
0.05358000
19392.90000000
55,233.90
0.05357000
24251.10000000
79,485.00
0.05356000
25936.70000000
105,421.70
0.05355000
45371.00000000
150,792.70
0.05354000
73964.60000000
224,757.30
0.05353000
27621.20000000
252,378.50
0.05352000
41154.50000000
293,533.00
0.05351000
5055.20000000
298,588.20
0.05350000
25936.70000000
324,524.90
0.05349000
13717.90000000
338,242.80
0.05348000
25936.70000000
364,179.50
0.05347000
3436.80000000
367,616.30
0.05346000
37159.10000000
404,775.40
0.05345000
47222.70000000
451,998.10
0.05344000
94979.60000000
546,977.70
0.05343000
75297.50000000
622,275.20
0.05342000
29335.90000000
651,611.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
10296.80000000
11,866.10
0.05366000
19597.20000000
31,463.30
0.05367000
16787.10000000
48,250.40
0.05368000
24768.70000000
73,019.10
0.05369000
46787.10000000
119,806.20
0.05370000
40228.80000000
160,035.00
0.05371000
4379.40000000
164,414.40
0.05372000
3435.40000000
167,849.80
0.05373000
48436.70000000
216,286.50
0.05374000
33375.90000000
249,662.40
0.05375000
48459.00000000
298,121.40
0.05376000
41876.00000000
339,997.40
0.05377000
25870.60000000
365,868.00
0.05378000
25936.70000000
391,804.70
0.05379000
16091.30000000
407,896.00
0.05380000
25936.70000000
433,832.70
0.05381000
21570.00000000
455,402.70
0.05382000
14480.10000000
469,882.80
0.05383000
10860.90000000
480,743.70
|
||||||
| 2026-06-14 10:38:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666725002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2881.70000000
2,881.70
0.05359000
9257.20000000
12,138.90
0.05358000
14374.60000000
26,513.50
0.05357000
33347.20000000
59,860.70
0.05356000
25936.70000000
85,797.40
0.05355000
19141.30000000
104,938.70
0.05354000
73964.60000000
178,903.30
0.05353000
27621.20000000
206,524.50
0.05352000
41154.50000000
247,679.00
0.05351000
5055.20000000
252,734.20
0.05350000
25936.70000000
278,670.90
0.05349000
13717.90000000
292,388.80
0.05348000
25936.70000000
318,325.50
0.05347000
3436.80000000
321,762.30
0.05346000
37159.10000000
358,921.40
0.05345000
47222.70000000
406,144.10
0.05344000
94979.60000000
501,123.70
0.05343000
75297.50000000
576,421.20
0.05342000
29335.90000000
605,757.10
0.05341000
3242.60000000
608,999.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5631.10000000
7,200.40
0.05365000
10296.80000000
17,497.20
0.05366000
19597.20000000
37,094.40
0.05367000
16787.10000000
53,881.50
0.05368000
24396.00000000
78,277.50
0.05369000
46787.10000000
125,064.60
0.05370000
40228.80000000
165,293.40
0.05371000
4379.40000000
169,672.80
0.05372000
3435.40000000
173,108.20
0.05373000
48436.70000000
221,544.90
0.05374000
33375.90000000
254,920.80
0.05375000
48459.00000000
303,379.80
0.05376000
41876.00000000
345,255.80
0.05377000
25870.60000000
371,126.40
0.05378000
25936.70000000
397,063.10
0.05379000
16091.30000000
413,154.40
0.05380000
25936.70000000
439,091.10
0.05381000
21570.00000000
460,661.10
0.05382000
14480.10000000
475,141.20
|
||||||
| 2026-06-14 10:38:44 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2881.70000000
2,881.70
0.05359000
6447.10000000
9,328.80
0.05358000
14374.60000000
23,703.40
0.05357000
33347.20000000
57,050.60
0.05356000
25936.70000000
82,987.30
0.05355000
19141.30000000
102,128.60
0.05354000
43964.60000000
146,093.20
0.05353000
27621.20000000
173,714.40
0.05352000
41154.50000000
214,868.90
0.05351000
35055.20000000
249,924.10
0.05350000
25936.70000000
275,860.80
0.05349000
13717.90000000
289,578.70
0.05348000
25936.70000000
315,515.40
0.05347000
3436.80000000
318,952.20
0.05346000
37159.10000000
356,111.30
0.05345000
47222.70000000
403,334.00
0.05344000
94979.60000000
498,313.60
0.05343000
75297.50000000
573,611.10
0.05342000
29335.90000000
602,947.00
0.05341000
3242.60000000
606,189.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5631.10000000
7,200.40
0.05365000
10296.80000000
17,497.20
0.05366000
19597.20000000
37,094.40
0.05367000
16787.10000000
53,881.50
0.05368000
24396.00000000
78,277.50
0.05369000
46787.10000000
125,064.60
0.05370000
40228.80000000
165,293.40
0.05371000
4379.40000000
169,672.80
0.05372000
3435.40000000
173,108.20
0.05373000
48436.70000000
221,544.90
0.05374000
33375.90000000
254,920.80
0.05375000
48459.00000000
303,379.80
0.05376000
41876.00000000
345,255.80
0.05377000
25870.60000000
371,126.40
0.05378000
25936.70000000
397,063.10
0.05379000
16091.30000000
413,154.40
0.05380000
25936.70000000
439,091.10
0.05381000
21570.00000000
460,661.10
0.05382000
14480.10000000
475,141.20
|
||||||
| 2026-06-14 10:38:43 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4077.80000000
4,077.80
0.05358000
14743.20000000
18,821.00
0.05357000
10152.00000000
28,973.00
0.05356000
9178.20000000
38,151.20
0.05355000
2742.50000000
40,893.70
0.05354000
43964.60000000
84,858.30
0.05353000
27621.20000000
112,479.50
0.05352000
41154.50000000
153,634.00
0.05351000
35055.20000000
188,689.20
0.05350000
25936.70000000
214,625.90
0.05349000
13717.90000000
228,343.80
0.05348000
25936.70000000
254,280.50
0.05347000
3436.80000000
257,717.30
0.05346000
37159.10000000
294,876.40
0.05345000
47222.70000000
342,099.10
0.05344000
94979.60000000
437,078.70
0.05343000
75297.50000000
512,376.20
0.05342000
29335.90000000
541,712.10
0.05341000
1569.30000000
543,281.40
0.05340000
42788.20000000
586,069.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5647.10000000
7,216.40
0.05364000
7723.40000000
14,939.80
0.05365000
9178.20000000
24,118.00
0.05366000
27057.70000000
51,175.70
0.05367000
16787.10000000
67,962.80
0.05368000
47194.10000000
115,156.90
0.05369000
46787.10000000
161,944.00
0.05370000
40228.80000000
202,172.80
0.05371000
4379.40000000
206,552.20
0.05372000
3435.40000000
209,987.60
0.05373000
48436.70000000
258,424.30
0.05374000
33375.90000000
291,800.20
0.05375000
48459.00000000
340,259.20
0.05376000
41876.00000000
382,135.20
0.05377000
25870.60000000
408,005.80
0.05378000
25936.70000000
433,942.50
0.05379000
16091.30000000
450,033.80
0.05380000
25936.70000000
475,970.50
0.05381000
21570.00000000
497,540.50
|
||||||
| 2026-06-14 10:38:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10665.40000000
12,234.70
0.05356000
14647.00000000
26,881.70
0.05355000
1942.50000000
28,824.20
0.05354000
29866.00000000
58,690.20
0.05353000
42786.50000000
101,476.70
0.05352000
56372.30000000
157,849.00
0.05351000
50273.00000000
208,122.00
0.05350000
25936.70000000
234,058.70
0.05349000
13717.90000000
247,776.60
0.05348000
25936.70000000
273,713.30
0.05347000
3436.80000000
277,150.10
0.05346000
37159.10000000
314,309.20
0.05345000
47222.70000000
361,531.90
0.05344000
94979.60000000
456,511.50
0.05343000
75297.50000000
531,809.00
0.05342000
29335.90000000
561,144.90
0.05341000
1569.30000000
562,714.20
0.05340000
42788.20000000
605,502.40
0.05339000
10490.40000000
615,992.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
11436.20000000
18,123.20
0.05363000
1569.30000000
19,692.50
0.05364000
17160.00000000
36,852.50
0.05365000
9621.10000000
46,473.60
0.05366000
27057.70000000
73,531.30
0.05367000
16787.10000000
90,318.40
0.05368000
47194.10000000
137,512.50
0.05369000
31569.30000000
169,081.80
0.05370000
40228.80000000
209,310.60
0.05371000
4379.40000000
213,690.00
0.05372000
3435.40000000
217,125.40
0.05373000
48436.70000000
265,562.10
0.05374000
33375.90000000
298,938.00
0.05375000
48459.00000000
347,397.00
0.05376000
41876.00000000
389,273.00
0.05377000
25870.60000000
415,143.60
0.05378000
25936.70000000
441,080.30
0.05379000
16091.30000000
457,171.60
|
||||||
| 2026-06-14 10:38:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10665.40000000
12,234.70
0.05356000
14647.00000000
26,881.70
0.05355000
1942.50000000
28,824.20
0.05354000
29866.00000000
58,690.20
0.05353000
42786.50000000
101,476.70
0.05352000
56372.30000000
157,849.00
0.05351000
50273.00000000
208,122.00
0.05350000
25936.70000000
234,058.70
0.05349000
13717.90000000
247,776.60
0.05348000
25936.70000000
273,713.30
0.05347000
3436.80000000
277,150.10
0.05346000
37159.10000000
314,309.20
0.05345000
47222.70000000
361,531.90
0.05344000
85246.10000000
446,778.00
0.05343000
75297.50000000
522,075.50
0.05342000
29335.90000000
551,411.40
0.05341000
1569.30000000
552,980.70
0.05340000
42788.20000000
595,768.90
0.05339000
10490.40000000
606,259.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
11436.20000000
18,123.20
0.05363000
1569.30000000
19,692.50
0.05364000
17160.00000000
36,852.50
0.05365000
9621.10000000
46,473.60
0.05366000
27057.70000000
73,531.30
0.05367000
16787.10000000
90,318.40
0.05368000
47194.10000000
137,512.50
0.05369000
31569.30000000
169,081.80
0.05370000
40228.80000000
209,310.60
0.05371000
4379.40000000
213,690.00
0.05372000
3435.40000000
217,125.40
0.05373000
48436.70000000
265,562.10
0.05374000
33375.90000000
298,938.00
0.05375000
48459.00000000
347,397.00
0.05376000
41876.00000000
389,273.00
0.05377000
25870.60000000
415,143.60
0.05378000
25936.70000000
441,080.30
0.05379000
16091.30000000
457,171.60
|
||||||
| 2026-06-14 10:38:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10665.40000000
12,234.70
0.05356000
14647.00000000
26,881.70
0.05355000
1942.50000000
28,824.20
0.05354000
29866.00000000
58,690.20
0.05353000
42786.50000000
101,476.70
0.05352000
56372.30000000
157,849.00
0.05351000
50273.00000000
208,122.00
0.05350000
25936.70000000
234,058.70
0.05349000
13717.90000000
247,776.60
0.05348000
25936.70000000
273,713.30
0.05347000
3436.80000000
277,150.10
0.05346000
37159.10000000
314,309.20
0.05345000
47222.70000000
361,531.90
0.05344000
85246.10000000
446,778.00
0.05343000
75297.50000000
522,075.50
0.05342000
29335.90000000
551,411.40
0.05341000
1569.30000000
552,980.70
0.05340000
42788.20000000
595,768.90
0.05339000
10490.40000000
606,259.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
11436.20000000
18,123.20
0.05363000
1569.30000000
19,692.50
0.05364000
16787.10000000
36,479.60
0.05365000
9621.10000000
46,100.70
0.05366000
27057.70000000
73,158.40
0.05367000
17159.80000000
90,318.20
0.05368000
47194.10000000
137,512.30
0.05369000
31569.30000000
169,081.60
0.05370000
40228.80000000
209,310.40
0.05371000
4379.40000000
213,689.80
0.05372000
3435.40000000
217,125.20
0.05373000
48436.70000000
265,561.90
0.05374000
33375.90000000
298,937.80
0.05375000
48459.00000000
347,396.80
0.05376000
41876.00000000
389,272.80
0.05377000
25870.60000000
415,143.40
0.05378000
25936.70000000
441,080.10
0.05379000
16091.30000000
457,171.40
|
||||||
| 2026-06-14 10:38:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10665.40000000
12,234.70
0.05356000
14647.00000000
26,881.70
0.05355000
1942.50000000
28,824.20
0.05354000
29866.00000000
58,690.20
0.05353000
42786.50000000
101,476.70
0.05352000
56372.30000000
157,849.00
0.05351000
50273.00000000
208,122.00
0.05350000
25936.70000000
234,058.70
0.05349000
13717.90000000
247,776.60
0.05348000
25936.70000000
273,713.30
0.05347000
3436.80000000
277,150.10
0.05346000
37159.10000000
314,309.20
0.05345000
47222.70000000
361,531.90
0.05344000
85246.10000000
446,778.00
0.05343000
75297.50000000
522,075.50
0.05342000
29335.90000000
551,411.40
0.05341000
1569.30000000
552,980.70
0.05340000
42788.20000000
595,768.90
0.05339000
10490.40000000
606,259.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
11436.20000000
18,123.20
0.05363000
1569.30000000
19,692.50
0.05364000
16787.10000000
36,479.60
0.05365000
9621.10000000
46,100.70
0.05366000
27057.70000000
73,158.40
0.05367000
17159.80000000
90,318.20
0.05368000
47194.10000000
137,512.30
0.05369000
31569.30000000
169,081.60
0.05370000
40228.80000000
209,310.40
0.05371000
4379.40000000
213,689.80
0.05372000
3435.40000000
217,125.20
0.05373000
48436.70000000
265,561.90
0.05374000
33375.90000000
298,937.80
0.05375000
48459.00000000
347,396.80
0.05376000
41876.00000000
389,272.80
0.05377000
25870.60000000
415,143.40
0.05378000
25936.70000000
441,080.10
0.05379000
16091.30000000
457,171.40
|
||||||
| 2026-06-14 10:38:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10665.40000000
12,234.70
0.05356000
14647.00000000
26,881.70
0.05355000
1942.50000000
28,824.20
0.05354000
29866.00000000
58,690.20
0.05353000
27621.20000000
86,311.40
0.05352000
95766.90000000
182,078.30
0.05351000
50273.00000000
232,351.30
0.05350000
25936.70000000
258,288.00
0.05349000
13717.90000000
272,005.90
0.05348000
25936.70000000
297,942.60
0.05347000
3436.80000000
301,379.40
0.05346000
37159.10000000
338,538.50
0.05345000
47222.70000000
385,761.20
0.05344000
85246.10000000
471,007.30
0.05343000
75297.50000000
546,304.80
0.05342000
29335.90000000
575,640.70
0.05341000
3242.60000000
578,883.30
0.05340000
42788.20000000
621,671.50
0.05339000
10490.40000000
632,161.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
6772.30000000
13,459.30
0.05363000
10316.00000000
23,775.30
0.05364000
16787.10000000
40,562.40
0.05365000
9621.10000000
50,183.50
0.05366000
27057.70000000
77,241.20
0.05367000
17159.80000000
94,401.00
0.05368000
47194.10000000
141,595.10
0.05369000
31569.30000000
173,164.40
0.05370000
40228.80000000
213,393.20
0.05371000
4379.40000000
217,772.60
0.05372000
3435.40000000
221,208.00
0.05373000
48436.70000000
269,644.70
0.05374000
33375.90000000
303,020.60
0.05375000
48459.00000000
351,479.60
0.05376000
41876.00000000
393,355.60
0.05377000
25870.60000000
419,226.20
0.05378000
25936.70000000
445,162.90
0.05379000
16091.30000000
461,254.20
|
||||||
| 2026-06-14 10:38:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10665.40000000
12,234.70
0.05356000
14647.00000000
26,881.70
0.05355000
1942.50000000
28,824.20
0.05354000
29866.00000000
58,690.20
0.05353000
27621.20000000
86,311.40
0.05352000
95766.90000000
182,078.30
0.05351000
50273.00000000
232,351.30
0.05350000
25936.70000000
258,288.00
0.05349000
13717.90000000
272,005.90
0.05348000
25936.70000000
297,942.60
0.05347000
3436.80000000
301,379.40
0.05346000
37159.10000000
338,538.50
0.05345000
47222.70000000
385,761.20
0.05344000
85246.10000000
471,007.30
0.05343000
75297.50000000
546,304.80
0.05342000
29335.90000000
575,640.70
0.05341000
3242.60000000
578,883.30
0.05340000
42788.20000000
621,671.50
0.05339000
10490.40000000
632,161.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
6772.30000000
13,459.30
0.05363000
10316.00000000
23,775.30
0.05364000
16787.10000000
40,562.40
0.05365000
9621.10000000
50,183.50
0.05366000
27057.70000000
77,241.20
0.05367000
17159.80000000
94,401.00
0.05368000
47194.10000000
141,595.10
0.05369000
31569.30000000
173,164.40
0.05370000
40228.80000000
213,393.20
0.05371000
4379.40000000
217,772.60
0.05372000
3435.40000000
221,208.00
0.05373000
48436.70000000
269,644.70
0.05374000
33375.90000000
303,020.60
0.05375000
48459.00000000
351,479.60
0.05376000
41876.00000000
393,355.60
0.05377000
25870.60000000
419,226.20
0.05378000
25936.70000000
445,162.90
0.05379000
16091.30000000
461,254.20
|
||||||
| 2026-06-14 10:38:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10665.40000000
12,234.70
0.05356000
14647.00000000
26,881.70
0.05355000
1942.50000000
28,824.20
0.05354000
29866.00000000
58,690.20
0.05353000
27621.20000000
86,311.40
0.05352000
95766.90000000
182,078.30
0.05351000
50273.00000000
232,351.30
0.05350000
25936.70000000
258,288.00
0.05349000
13717.90000000
272,005.90
0.05348000
25936.70000000
297,942.60
0.05347000
3436.80000000
301,379.40
0.05346000
37159.10000000
338,538.50
0.05345000
47222.70000000
385,761.20
0.05344000
85246.10000000
471,007.30
0.05343000
75297.50000000
546,304.80
0.05342000
29335.90000000
575,640.70
0.05341000
3242.60000000
578,883.30
0.05340000
42788.20000000
621,671.50
0.05339000
10490.40000000
632,161.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
6772.30000000
13,459.30
0.05363000
10316.00000000
23,775.30
0.05364000
16787.10000000
40,562.40
0.05365000
9178.20000000
49,740.60
0.05366000
27057.70000000
76,798.30
0.05367000
17159.80000000
93,958.10
0.05368000
47194.10000000
141,152.20
0.05369000
31569.30000000
172,721.50
0.05370000
40228.80000000
212,950.30
0.05371000
4379.40000000
217,329.70
0.05372000
3435.40000000
220,765.10
0.05373000
48436.70000000
269,201.80
0.05374000
33375.90000000
302,577.70
0.05375000
48459.00000000
351,036.70
0.05376000
41876.00000000
392,912.70
0.05377000
25870.60000000
418,783.30
0.05378000
25936.70000000
444,720.00
0.05379000
16091.30000000
460,811.30
|
||||||
| 2026-06-14 10:38:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10665.40000000
12,234.70
0.05356000
14647.00000000
26,881.70
0.05355000
1942.50000000
28,824.20
0.05354000
29866.00000000
58,690.20
0.05353000
27621.20000000
86,311.40
0.05352000
95766.90000000
182,078.30
0.05351000
50273.00000000
232,351.30
0.05350000
25936.70000000
258,288.00
0.05349000
13717.90000000
272,005.90
0.05348000
25936.70000000
297,942.60
0.05347000
3436.80000000
301,379.40
0.05346000
37159.10000000
338,538.50
0.05345000
47222.70000000
385,761.20
0.05344000
85246.10000000
471,007.30
0.05343000
75297.50000000
546,304.80
0.05342000
29335.90000000
575,640.70
0.05341000
3242.60000000
578,883.30
0.05340000
52515.60000000
631,398.90
0.05339000
10490.40000000
641,889.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
6772.30000000
13,459.30
0.05363000
10316.00000000
23,775.30
0.05364000
16787.10000000
40,562.40
0.05365000
9178.20000000
49,740.60
0.05366000
27057.70000000
76,798.30
0.05367000
17159.80000000
93,958.10
0.05368000
47194.10000000
141,152.20
0.05369000
31569.30000000
172,721.50
0.05370000
40228.80000000
212,950.30
0.05371000
4379.40000000
217,329.70
0.05372000
3435.40000000
220,765.10
0.05373000
48436.70000000
269,201.80
0.05374000
33375.90000000
302,577.70
0.05375000
48459.00000000
351,036.70
0.05376000
41876.00000000
392,912.70
0.05377000
25870.60000000
418,783.30
0.05378000
25936.70000000
444,720.00
0.05379000
16091.30000000
460,811.30
|
||||||
| 2026-06-14 10:38:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10665.40000000
12,234.70
0.05356000
14647.00000000
26,881.70
0.05355000
1942.50000000
28,824.20
0.05354000
29866.00000000
58,690.20
0.05353000
27621.20000000
86,311.40
0.05352000
95766.90000000
182,078.30
0.05351000
50273.00000000
232,351.30
0.05350000
25936.70000000
258,288.00
0.05349000
13717.90000000
272,005.90
0.05348000
25936.70000000
297,942.60
0.05347000
3436.80000000
301,379.40
0.05346000
37159.10000000
338,538.50
0.05345000
47222.70000000
385,761.20
0.05344000
85246.10000000
471,007.30
0.05343000
75297.50000000
546,304.80
0.05342000
29335.90000000
575,640.70
0.05341000
3242.60000000
578,883.30
0.05340000
52515.60000000
631,398.90
0.05339000
10490.40000000
641,889.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
6772.30000000
13,459.30
0.05363000
10316.00000000
23,775.30
0.05364000
16787.10000000
40,562.40
0.05365000
9178.20000000
49,740.60
0.05366000
27057.70000000
76,798.30
0.05367000
17159.80000000
93,958.10
0.05368000
47194.10000000
141,152.20
0.05369000
31569.30000000
172,721.50
0.05370000
40228.80000000
212,950.30
0.05371000
4379.40000000
217,329.70
0.05372000
3435.40000000
220,765.10
0.05373000
48436.70000000
269,201.80
0.05374000
33375.90000000
302,577.70
0.05375000
48459.00000000
351,036.70
0.05376000
41876.00000000
392,912.70
0.05377000
25870.60000000
418,783.30
0.05378000
25936.70000000
444,720.00
0.05379000
16091.30000000
460,811.30
|
||||||
| 2026-06-14 10:38:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
15333.20000000
16,902.50
0.05356000
9978.20000000
26,880.70
0.05355000
1942.50000000
28,823.20
0.05354000
29866.00000000
58,689.20
0.05353000
27621.20000000
86,310.40
0.05352000
95766.90000000
182,077.30
0.05351000
50273.00000000
232,350.30
0.05350000
25936.70000000
258,287.00
0.05349000
13717.90000000
272,004.90
0.05348000
25936.70000000
297,941.60
0.05347000
3436.80000000
301,378.40
0.05346000
37159.10000000
338,537.50
0.05345000
47222.70000000
385,760.20
0.05344000
85246.10000000
471,006.30
0.05343000
75297.50000000
546,303.80
0.05342000
29335.90000000
575,639.70
0.05341000
3242.60000000
578,882.30
0.05340000
52515.60000000
631,397.90
0.05339000
10490.40000000
641,888.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
6772.30000000
13,459.30
0.05363000
5653.10000000
19,112.40
0.05364000
16787.10000000
35,899.50
0.05365000
9178.20000000
45,077.70
0.05366000
27057.70000000
72,135.40
0.05367000
17159.80000000
89,295.20
0.05368000
47194.10000000
136,489.30
0.05369000
31569.30000000
168,058.60
0.05370000
40228.80000000
208,287.40
0.05371000
4379.40000000
212,666.80
0.05372000
3435.40000000
216,102.20
0.05373000
48436.70000000
264,538.90
0.05374000
33375.90000000
297,914.80
0.05375000
48459.00000000
346,373.80
0.05376000
41876.00000000
388,249.80
0.05377000
25870.60000000
414,120.40
0.05378000
25936.70000000
440,057.10
0.05379000
16091.30000000
456,148.40
|
||||||
| 2026-06-14 10:38:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
16133.20000000
17,702.50
0.05356000
24396.00000000
42,098.50
0.05355000
3061.60000000
45,160.10
0.05354000
28746.80000000
73,906.90
0.05353000
27621.20000000
101,528.10
0.05352000
95766.90000000
197,295.00
0.05351000
35055.20000000
232,350.20
0.05350000
25936.70000000
258,286.90
0.05349000
13717.90000000
272,004.80
0.05348000
25936.70000000
297,941.50
0.05347000
3436.80000000
301,378.30
0.05346000
37159.10000000
338,537.40
0.05345000
47222.70000000
385,760.10
0.05344000
85246.10000000
471,006.20
0.05343000
75297.50000000
546,303.70
0.05342000
29335.90000000
575,639.60
0.05341000
3242.60000000
578,882.20
0.05340000
52515.60000000
631,397.80
0.05339000
10490.40000000
641,888.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5117.70000000
6,687.00
0.05362000
5653.10000000
12,340.10
0.05363000
6772.10000000
19,112.20
0.05364000
1569.30000000
20,681.50
0.05365000
9178.20000000
29,859.70
0.05366000
27057.70000000
56,917.40
0.05367000
17159.80000000
74,077.20
0.05368000
47194.10000000
121,271.30
0.05369000
31569.30000000
152,840.60
0.05370000
55446.60000000
208,287.20
0.05371000
4379.40000000
212,666.60
0.05372000
3435.40000000
216,102.00
0.05373000
48436.70000000
264,538.70
0.05374000
33375.90000000
297,914.60
0.05375000
48459.00000000
346,373.60
0.05376000
41876.00000000
388,249.60
0.05377000
25870.60000000
414,120.20
0.05378000
25936.70000000
440,056.90
0.05379000
16091.30000000
456,148.20
|
||||||
| 2026-06-14 10:38:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5416.30000000
5,416.30
0.05357000
23597.90000000
29,014.20
0.05356000
24396.00000000
53,410.20
0.05355000
3061.60000000
56,471.80
0.05354000
28746.80000000
85,218.60
0.05353000
27621.20000000
112,839.80
0.05352000
95766.90000000
208,606.70
0.05351000
35055.20000000
243,661.90
0.05350000
25936.70000000
269,598.60
0.05349000
13717.90000000
283,316.50
0.05348000
25936.70000000
309,253.20
0.05347000
3436.80000000
312,690.00
0.05346000
37159.10000000
349,849.10
0.05345000
47222.70000000
397,071.80
0.05344000
85246.10000000
482,317.90
0.05343000
75297.50000000
557,615.40
0.05342000
29335.90000000
586,951.30
0.05341000
3242.60000000
590,193.90
0.05340000
52515.60000000
642,709.50
0.05339000
10490.40000000
653,199.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5653.10000000
7,222.40
0.05363000
6772.10000000
13,994.50
0.05364000
5669.90000000
19,664.40
0.05365000
9178.20000000
28,842.60
0.05366000
27057.70000000
55,900.30
0.05367000
17159.80000000
73,060.10
0.05368000
47194.10000000
120,254.20
0.05369000
31569.30000000
151,823.50
0.05370000
55446.60000000
207,270.10
0.05371000
4379.40000000
211,649.50
0.05372000
3435.40000000
215,084.90
0.05373000
48436.70000000
263,521.60
0.05374000
33375.90000000
296,897.50
0.05375000
48459.00000000
345,356.50
0.05376000
41876.00000000
387,232.50
0.05377000
25870.60000000
413,103.10
0.05378000
25936.70000000
439,039.80
0.05379000
16091.30000000
455,131.10
0.05380000
25936.70000000
481,067.80
|
||||||
| 2026-06-14 10:38:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6235.70000000
7,805.00
0.05357000
9834.00000000
17,639.00
0.05356000
16787.10000000
34,426.10
0.05355000
37963.50000000
72,389.60
0.05354000
28746.80000000
101,136.40
0.05353000
27621.20000000
128,757.60
0.05352000
41154.50000000
169,912.10
0.05351000
35055.20000000
204,967.30
0.05350000
25936.70000000
230,904.00
0.05349000
13717.90000000
244,621.90
0.05348000
25936.70000000
270,558.60
0.05347000
3436.80000000
273,995.40
0.05346000
37159.10000000
311,154.50
0.05345000
47222.70000000
358,377.20
0.05344000
85246.10000000
443,623.30
0.05343000
75297.50000000
518,920.80
0.05342000
29335.90000000
548,256.70
0.05341000
3242.60000000
551,499.30
0.05340000
52515.60000000
604,014.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5653.10000000
7,222.40
0.05363000
5653.10000000
12,875.50
0.05364000
10331.80000000
23,207.30
0.05365000
1569.30000000
24,776.60
0.05366000
19597.20000000
44,373.80
0.05367000
24768.70000000
69,142.50
0.05368000
47194.10000000
116,336.60
0.05369000
31569.30000000
147,905.90
0.05370000
55446.60000000
203,352.50
0.05371000
4379.40000000
207,731.90
0.05372000
3435.40000000
211,167.30
0.05373000
48436.70000000
259,604.00
0.05374000
33375.90000000
292,979.90
0.05375000
48459.00000000
341,438.90
0.05376000
41876.00000000
383,314.90
0.05377000
25870.60000000
409,185.50
0.05378000
25936.70000000
435,122.20
0.05379000
16091.30000000
451,213.50
0.05380000
25936.70000000
477,150.20
|
||||||
| 2026-06-14 10:38:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5649.60000000
5,649.60
0.05359000
2369.30000000
8,018.90
0.05358000
19063.80000000
27,082.70
0.05357000
33347.90000000
60,430.60
0.05356000
16787.10000000
77,217.70
0.05355000
36844.40000000
114,062.10
0.05354000
28746.80000000
142,808.90
0.05353000
27621.20000000
170,430.10
0.05352000
41154.50000000
211,584.60
0.05351000
35055.20000000
246,639.80
0.05350000
25936.70000000
272,576.50
0.05349000
13717.90000000
286,294.40
0.05348000
25936.70000000
312,231.10
0.05347000
3436.80000000
315,667.90
0.05346000
37159.10000000
352,827.00
0.05345000
47222.70000000
400,049.70
0.05344000
85246.10000000
485,295.80
0.05343000
75297.50000000
560,593.30
0.05342000
29335.90000000
589,929.20
0.05341000
1569.30000000
591,498.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5669.90000000
7,239.20
0.05365000
10591.10000000
17,830.30
0.05366000
19597.20000000
37,427.50
0.05367000
24768.70000000
62,196.20
0.05368000
47194.10000000
109,390.30
0.05369000
31569.30000000
140,959.60
0.05370000
55446.60000000
196,406.20
0.05371000
4379.40000000
200,785.60
0.05372000
3435.40000000
204,221.00
0.05373000
48436.70000000
252,657.70
0.05374000
33375.90000000
286,033.60
0.05375000
48459.00000000
334,492.60
0.05376000
41876.00000000
376,368.60
0.05377000
25870.60000000
402,239.20
0.05378000
25936.70000000
428,175.90
0.05379000
16091.30000000
444,267.20
0.05380000
25936.70000000
470,203.90
0.05381000
21570.00000000
491,773.90
0.05382000
14480.10000000
506,254.00
|
||||||
| 2026-06-14 10:38:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5649.60000000
5,649.60
0.05359000
2369.30000000
8,018.90
0.05358000
19063.80000000
27,082.70
0.05357000
33347.90000000
60,430.60
0.05356000
16787.10000000
77,217.70
0.05355000
36471.20000000
113,688.90
0.05354000
28746.80000000
142,435.70
0.05353000
27994.60000000
170,430.30
0.05352000
41154.50000000
211,584.80
0.05351000
35055.20000000
246,640.00
0.05350000
25936.70000000
272,576.70
0.05349000
13717.90000000
286,294.60
0.05348000
25936.70000000
312,231.30
0.05347000
3436.80000000
315,668.10
0.05346000
37159.10000000
352,827.20
0.05345000
47222.70000000
400,049.90
0.05344000
85246.10000000
485,296.00
0.05343000
75297.50000000
560,593.50
0.05342000
29335.90000000
589,929.40
0.05341000
1569.30000000
591,498.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5669.90000000
7,239.20
0.05365000
10591.10000000
17,830.30
0.05366000
19597.20000000
37,427.50
0.05367000
24768.70000000
62,196.20
0.05368000
47194.10000000
109,390.30
0.05369000
31569.30000000
140,959.60
0.05370000
55446.60000000
196,406.20
0.05371000
4379.40000000
200,785.60
0.05372000
3435.40000000
204,221.00
0.05373000
48436.70000000
252,657.70
0.05374000
33375.90000000
286,033.60
0.05375000
48459.00000000
334,492.60
0.05376000
41876.00000000
376,368.60
0.05377000
25870.60000000
402,239.20
0.05378000
25936.70000000
428,175.90
0.05379000
16091.30000000
444,267.20
0.05380000
25936.70000000
470,203.90
0.05381000
21570.00000000
491,773.90
0.05382000
14480.10000000
506,254.00
|
||||||
| 2026-06-14 10:38:25 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5649.60000000
5,649.60
0.05359000
2369.30000000
8,018.90
0.05358000
19063.80000000
27,082.70
0.05357000
33347.90000000
60,430.60
0.05356000
16787.10000000
77,217.70
0.05355000
36471.20000000
113,688.90
0.05354000
28746.80000000
142,435.70
0.05353000
27994.60000000
170,430.30
0.05352000
41154.50000000
211,584.80
0.05351000
35055.20000000
246,640.00
0.05350000
25936.70000000
272,576.70
0.05349000
13717.90000000
286,294.60
0.05348000
25936.70000000
312,231.30
0.05347000
3436.80000000
315,668.10
0.05346000
37159.10000000
352,827.20
0.05345000
47222.70000000
400,049.90
0.05344000
85246.10000000
485,296.00
0.05343000
75297.50000000
560,593.50
0.05342000
29335.90000000
589,929.40
0.05341000
3242.60000000
593,172.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5669.90000000
7,239.20
0.05365000
10591.10000000
17,830.30
0.05366000
19597.20000000
37,427.50
0.05367000
24768.70000000
62,196.20
0.05368000
47194.10000000
109,390.30
0.05369000
31569.30000000
140,959.60
0.05370000
55446.60000000
196,406.20
0.05371000
4379.40000000
200,785.60
0.05372000
3435.40000000
204,221.00
0.05373000
48436.70000000
252,657.70
0.05374000
33375.90000000
286,033.60
0.05375000
48459.00000000
334,492.60
0.05376000
41876.00000000
376,368.60
0.05377000
25870.60000000
402,239.20
0.05378000
25936.70000000
428,175.90
0.05379000
16091.30000000
444,267.20
0.05380000
25936.70000000
470,203.90
0.05381000
21570.00000000
491,773.90
0.05382000
14480.10000000
506,254.00
|
||||||
| 2026-06-14 10:38:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5649.60000000
7,218.90
0.05359000
6448.90000000
13,667.80
0.05358000
14397.40000000
28,065.20
0.05357000
33347.90000000
61,413.10
0.05356000
16787.10000000
78,200.20
0.05355000
36471.20000000
114,671.40
0.05354000
28746.80000000
143,418.20
0.05353000
27994.60000000
171,412.80
0.05352000
41154.50000000
212,567.30
0.05351000
35055.20000000
247,622.50
0.05350000
25936.70000000
273,559.20
0.05349000
13717.90000000
287,277.10
0.05348000
25936.70000000
313,213.80
0.05347000
3436.80000000
316,650.60
0.05346000
37159.10000000
353,809.70
0.05345000
47222.70000000
401,032.40
0.05344000
85246.10000000
486,278.50
0.05343000
75297.50000000
561,576.00
0.05342000
29335.90000000
590,911.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5669.90000000
7,239.20
0.05365000
5929.70000000
13,168.90
0.05366000
19597.20000000
32,766.10
0.05367000
24768.70000000
57,534.80
0.05368000
47194.10000000
104,728.90
0.05369000
31569.30000000
136,298.20
0.05370000
55446.60000000
191,744.80
0.05371000
4379.40000000
196,124.20
0.05372000
3435.40000000
199,559.60
0.05373000
48436.70000000
247,996.30
0.05374000
33375.90000000
281,372.20
0.05375000
48459.00000000
329,831.20
0.05376000
41876.00000000
371,707.20
0.05377000
25870.60000000
397,577.80
0.05378000
25936.70000000
423,514.50
0.05379000
16091.30000000
439,605.80
0.05380000
25936.70000000
465,542.50
0.05381000
21570.00000000
487,112.50
0.05382000
14480.10000000
501,592.60
|
||||||
| 2026-06-14 10:38:23 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6448.90000000
8,018.20
0.05358000
14397.40000000
22,415.60
0.05357000
33347.90000000
55,763.50
0.05356000
16787.10000000
72,550.60
0.05355000
36471.20000000
109,021.80
0.05354000
28746.80000000
137,768.60
0.05353000
27994.60000000
165,763.20
0.05352000
41154.50000000
206,917.70
0.05351000
35055.20000000
241,972.90
0.05350000
25936.70000000
267,909.60
0.05349000
13717.90000000
281,627.50
0.05348000
25936.70000000
307,564.20
0.05347000
3436.80000000
311,001.00
0.05346000
37159.10000000
348,160.10
0.05345000
47222.70000000
395,382.80
0.05344000
85246.10000000
480,628.90
0.05343000
75297.50000000
555,926.40
0.05342000
29335.90000000
585,262.30
0.05341000
1569.30000000
586,831.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5669.90000000
7,239.20
0.05365000
5929.70000000
13,168.90
0.05366000
19597.20000000
32,766.10
0.05367000
24768.70000000
57,534.80
0.05368000
47194.10000000
104,728.90
0.05369000
31569.30000000
136,298.20
0.05370000
55446.60000000
191,744.80
0.05371000
4379.40000000
196,124.20
0.05372000
3435.40000000
199,559.60
0.05373000
48436.70000000
247,996.30
0.05374000
33375.90000000
281,372.20
0.05375000
48459.00000000
329,831.20
0.05376000
41876.00000000
371,707.20
0.05377000
25870.60000000
397,577.80
0.05378000
25936.70000000
423,514.50
0.05379000
16091.30000000
439,605.80
0.05380000
25936.70000000
465,542.50
0.05381000
21570.00000000
487,112.50
0.05382000
14480.10000000
501,592.60
|
||||||
| 2026-06-14 10:38:22 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6476.00000000
8,045.30
0.05355000
5365.90000000
13,411.20
0.05354000
36081.50000000
49,492.70
0.05353000
27994.60000000
77,487.30
0.05352000
41154.50000000
118,641.80
0.05351000
54707.60000000
173,349.40
0.05350000
41154.50000000
214,503.90
0.05349000
11851.80000000
226,355.70
0.05348000
55936.70000000
282,292.40
0.05347000
3436.80000000
285,729.20
0.05346000
27804.20000000
313,533.40
0.05345000
47222.70000000
360,756.10
0.05344000
85246.10000000
446,002.20
0.05343000
12797.50000000
458,799.70
0.05342000
29335.90000000
488,135.60
0.05341000
1569.30000000
489,704.90
0.05340000
115015.60000000
604,720.50
0.05339000
10490.40000000
615,210.90
0.05338000
10937.90000000
626,148.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8771.60000000
10,340.90
0.05362000
2688.50000000
13,029.40
0.05363000
24769.20000000
37,798.60
0.05364000
1569.30000000
39,367.90
0.05365000
16787.10000000
56,155.00
0.05366000
53292.10000000
109,447.10
0.05367000
46787.10000000
156,234.20
0.05368000
31976.30000000
188,210.50
0.05369000
1569.30000000
189,779.80
0.05370000
40228.80000000
230,008.60
0.05371000
13691.10000000
243,699.70
0.05372000
1569.30000000
245,269.00
0.05373000
48436.70000000
293,705.70
0.05374000
33375.90000000
327,081.60
0.05375000
48459.00000000
375,540.60
0.05376000
41876.00000000
417,416.60
0.05377000
25870.60000000
443,287.20
0.05378000
25936.70000000
469,223.90
0.05379000
16091.30000000
485,315.20
|
||||||
| 2026-06-14 10:38:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6476.00000000
8,045.30
0.05355000
5365.90000000
13,411.20
0.05354000
36081.50000000
49,492.70
0.05353000
27621.20000000
77,113.90
0.05352000
41154.50000000
118,268.40
0.05351000
54707.60000000
172,976.00
0.05350000
41154.50000000
214,130.50
0.05349000
11851.80000000
225,982.30
0.05348000
55936.70000000
281,919.00
0.05347000
3436.80000000
285,355.80
0.05346000
27804.20000000
313,160.00
0.05345000
47222.70000000
360,382.70
0.05344000
85246.10000000
445,628.80
0.05343000
12797.50000000
458,426.30
0.05342000
29335.90000000
487,762.20
0.05341000
1569.30000000
489,331.50
0.05340000
115015.60000000
604,347.10
0.05339000
10490.40000000
614,837.50
0.05338000
10937.90000000
625,775.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8771.60000000
10,340.90
0.05362000
2688.50000000
13,029.40
0.05363000
24769.20000000
37,798.60
0.05364000
1569.30000000
39,367.90
0.05365000
16787.10000000
56,155.00
0.05366000
53292.10000000
109,447.10
0.05367000
46787.10000000
156,234.20
0.05368000
31976.30000000
188,210.50
0.05369000
1569.30000000
189,779.80
0.05370000
40228.80000000
230,008.60
0.05371000
13691.10000000
243,699.70
0.05372000
1569.30000000
245,269.00
0.05373000
48436.70000000
293,705.70
0.05374000
33375.90000000
327,081.60
0.05375000
48459.00000000
375,540.60
0.05376000
41876.00000000
417,416.60
0.05377000
25870.60000000
443,287.20
0.05378000
25936.70000000
469,223.90
0.05379000
16091.30000000
485,315.20
|
||||||
| 2026-06-14 10:38:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6476.00000000
8,045.30
0.05355000
5365.90000000
13,411.20
0.05354000
36081.50000000
49,492.70
0.05353000
27621.20000000
77,113.90
0.05352000
41528.00000000
118,641.90
0.05351000
54707.60000000
173,349.50
0.05350000
41154.50000000
214,504.00
0.05349000
11851.80000000
226,355.80
0.05348000
55936.70000000
282,292.50
0.05347000
3436.80000000
285,729.30
0.05346000
27804.20000000
313,533.50
0.05345000
47222.70000000
360,756.20
0.05344000
85246.10000000
446,002.30
0.05343000
12797.50000000
458,799.80
0.05342000
29335.90000000
488,135.70
0.05341000
1569.30000000
489,705.00
0.05340000
115015.60000000
604,720.60
0.05339000
10490.40000000
615,211.00
0.05338000
10937.90000000
626,148.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8771.60000000
10,340.90
0.05362000
2688.50000000
13,029.40
0.05363000
24769.20000000
37,798.60
0.05364000
1569.30000000
39,367.90
0.05365000
16787.10000000
56,155.00
0.05366000
53292.10000000
109,447.10
0.05367000
46787.10000000
156,234.20
0.05368000
31976.30000000
188,210.50
0.05369000
1569.30000000
189,779.80
0.05370000
40228.80000000
230,008.60
0.05371000
13691.10000000
243,699.70
0.05372000
1569.30000000
245,269.00
0.05373000
48436.70000000
293,705.70
0.05374000
33375.90000000
327,081.60
0.05375000
48459.00000000
375,540.60
0.05376000
41876.00000000
417,416.60
0.05377000
25870.60000000
443,287.20
0.05378000
25936.70000000
469,223.90
0.05379000
16091.30000000
485,315.20
|
||||||
| 2026-06-14 10:38:17 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5676.00000000
7,245.30
0.05355000
6165.90000000
13,411.20
0.05354000
36081.50000000
49,492.70
0.05353000
27621.20000000
77,113.90
0.05352000
41528.00000000
118,641.90
0.05351000
54707.60000000
173,349.50
0.05350000
41154.50000000
214,504.00
0.05349000
11851.80000000
226,355.80
0.05348000
55936.70000000
282,292.50
0.05347000
3436.80000000
285,729.30
0.05346000
27804.20000000
313,533.50
0.05345000
47222.70000000
360,756.20
0.05344000
85246.10000000
446,002.30
0.05343000
12797.50000000
458,799.80
0.05342000
29335.90000000
488,135.70
0.05341000
1569.30000000
489,705.00
0.05340000
115015.60000000
604,720.60
0.05339000
10490.40000000
615,211.00
0.05338000
10937.90000000
626,148.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8771.60000000
10,340.90
0.05362000
2688.50000000
13,029.40
0.05363000
24769.20000000
37,798.60
0.05364000
1569.30000000
39,367.90
0.05365000
16787.10000000
56,155.00
0.05366000
53292.10000000
109,447.10
0.05367000
46787.10000000
156,234.20
0.05368000
31976.30000000
188,210.50
0.05369000
1569.30000000
189,779.80
0.05370000
40228.80000000
230,008.60
0.05371000
13691.10000000
243,699.70
0.05372000
1569.30000000
245,269.00
0.05373000
48436.70000000
293,705.70
0.05374000
33375.90000000
327,081.60
0.05375000
48459.00000000
375,540.60
0.05376000
41876.00000000
417,416.60
0.05377000
25870.60000000
443,287.20
0.05378000
25936.70000000
469,223.90
0.05379000
16091.30000000
485,315.20
|
||||||
| 2026-06-14 10:38:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5676.00000000
7,245.30
0.05355000
6165.90000000
13,411.20
0.05354000
26985.40000000
40,396.60
0.05353000
36717.30000000
77,113.90
0.05352000
41528.00000000
118,641.90
0.05351000
54707.60000000
173,349.50
0.05350000
41154.50000000
214,504.00
0.05349000
11851.80000000
226,355.80
0.05348000
55936.70000000
282,292.50
0.05347000
3436.80000000
285,729.30
0.05346000
27804.20000000
313,533.50
0.05345000
47222.70000000
360,756.20
0.05344000
85246.10000000
446,002.30
0.05343000
12797.50000000
458,799.80
0.05342000
29335.90000000
488,135.70
0.05341000
1569.30000000
489,705.00
0.05340000
115015.60000000
604,720.60
0.05339000
10490.40000000
615,211.00
0.05338000
10937.90000000
626,148.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8771.60000000
10,340.90
0.05362000
2688.50000000
13,029.40
0.05363000
24769.20000000
37,798.60
0.05364000
1569.30000000
39,367.90
0.05365000
16787.10000000
56,155.00
0.05366000
53292.10000000
109,447.10
0.05367000
46787.10000000
156,234.20
0.05368000
31976.30000000
188,210.50
0.05369000
1569.30000000
189,779.80
0.05370000
40228.80000000
230,008.60
0.05371000
13691.10000000
243,699.70
0.05372000
1569.30000000
245,269.00
0.05373000
48436.70000000
293,705.70
0.05374000
33375.90000000
327,081.60
0.05375000
48459.00000000
375,540.60
0.05376000
41876.00000000
417,416.60
0.05377000
25870.60000000
443,287.20
0.05378000
25936.70000000
469,223.90
0.05379000
16091.30000000
485,315.20
|
||||||
| 2026-06-14 10:38:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5676.00000000
7,245.30
0.05355000
6165.90000000
13,411.20
0.05354000
26985.40000000
40,396.60
0.05353000
36717.30000000
77,113.90
0.05352000
41528.00000000
118,641.90
0.05351000
54707.60000000
173,349.50
0.05350000
41154.50000000
214,504.00
0.05349000
11851.80000000
226,355.80
0.05348000
55936.70000000
282,292.50
0.05347000
3436.80000000
285,729.30
0.05346000
27804.20000000
313,533.50
0.05345000
47222.70000000
360,756.20
0.05344000
85246.10000000
446,002.30
0.05343000
12797.50000000
458,799.80
0.05342000
29335.90000000
488,135.70
0.05341000
1569.30000000
489,705.00
0.05340000
115015.60000000
604,720.60
0.05339000
10490.40000000
615,211.00
0.05338000
10937.90000000
626,148.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8771.60000000
10,340.90
0.05362000
2688.50000000
13,029.40
0.05363000
24769.20000000
37,798.60
0.05364000
1569.30000000
39,367.90
0.05365000
16787.10000000
56,155.00
0.05366000
53292.10000000
109,447.10
0.05367000
46787.10000000
156,234.20
0.05368000
31976.30000000
188,210.50
0.05369000
1569.30000000
189,779.80
0.05370000
40228.80000000
230,008.60
0.05371000
13691.10000000
243,699.70
0.05372000
1569.30000000
245,269.00
0.05373000
48436.70000000
293,705.70
0.05374000
33375.90000000
327,081.60
0.05375000
48459.00000000
375,540.60
0.05376000
41876.00000000
417,416.60
0.05377000
25870.60000000
443,287.20
0.05378000
25936.70000000
469,223.90
0.05379000
16091.30000000
485,315.20
|
||||||
| 2026-06-14 10:38:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5676.00000000
7,245.30
0.05355000
6165.90000000
13,411.20
0.05354000
26985.40000000
40,396.60
0.05353000
36717.30000000
77,113.90
0.05352000
41528.00000000
118,641.90
0.05351000
54707.60000000
173,349.50
0.05350000
41154.50000000
214,504.00
0.05349000
11851.80000000
226,355.80
0.05348000
55936.70000000
282,292.50
0.05347000
3436.80000000
285,729.30
0.05346000
27804.20000000
313,533.50
0.05345000
47222.70000000
360,756.20
0.05344000
85246.10000000
446,002.30
0.05343000
12797.50000000
458,799.80
0.05342000
29335.90000000
488,135.70
0.05341000
1569.30000000
489,705.00
0.05340000
115015.60000000
604,720.60
0.05339000
10490.40000000
615,211.00
0.05338000
10937.90000000
626,148.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8771.60000000
10,340.90
0.05362000
2688.50000000
13,029.40
0.05363000
25212.20000000
38,241.60
0.05364000
1569.30000000
39,810.90
0.05365000
16787.10000000
56,598.00
0.05366000
53292.10000000
109,890.10
0.05367000
46787.10000000
156,677.20
0.05368000
31976.30000000
188,653.50
0.05369000
1569.30000000
190,222.80
0.05370000
40228.80000000
230,451.60
0.05371000
13691.10000000
244,142.70
0.05372000
1569.30000000
245,712.00
0.05373000
48436.70000000
294,148.70
0.05374000
33375.90000000
327,524.60
0.05375000
48459.00000000
375,983.60
0.05376000
41876.00000000
417,859.60
0.05377000
25870.60000000
443,730.20
0.05378000
25936.70000000
469,666.90
0.05379000
16091.30000000
485,758.20
|
||||||
| 2026-06-14 10:38:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5676.00000000
7,245.30
0.05355000
6165.90000000
13,411.20
0.05354000
26985.40000000
40,396.60
0.05353000
36717.30000000
77,113.90
0.05352000
41528.00000000
118,641.90
0.05351000
54707.60000000
173,349.50
0.05350000
41154.50000000
214,504.00
0.05349000
11851.80000000
226,355.80
0.05348000
55936.70000000
282,292.50
0.05347000
3436.80000000
285,729.30
0.05346000
27804.20000000
313,533.50
0.05345000
47222.70000000
360,756.20
0.05344000
85246.10000000
446,002.30
0.05343000
12797.50000000
458,799.80
0.05342000
29335.90000000
488,135.70
0.05341000
1569.30000000
489,705.00
0.05340000
115015.60000000
604,720.60
0.05339000
10490.40000000
615,211.00
0.05338000
10937.90000000
626,148.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8771.60000000
10,340.90
0.05362000
2688.50000000
13,029.40
0.05363000
25212.20000000
38,241.60
0.05364000
1569.30000000
39,810.90
0.05365000
16787.10000000
56,598.00
0.05366000
53292.10000000
109,890.10
0.05367000
46787.10000000
156,677.20
0.05368000
31976.30000000
188,653.50
0.05369000
1569.30000000
190,222.80
0.05370000
40228.80000000
230,451.60
0.05371000
13691.10000000
244,142.70
0.05372000
1569.30000000
245,712.00
0.05373000
48436.70000000
294,148.70
0.05374000
33375.90000000
327,524.60
0.05375000
48459.00000000
375,983.60
0.05376000
41876.00000000
417,859.60
0.05377000
25870.60000000
443,730.20
0.05378000
25936.70000000
469,666.90
0.05379000
16091.30000000
485,758.20
|
||||||
| 2026-06-14 10:38:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5676.00000000
7,245.30
0.05355000
5365.90000000
12,611.20
0.05354000
26985.40000000
39,596.60
0.05353000
36717.30000000
76,313.90
0.05352000
41528.00000000
117,841.90
0.05351000
54707.60000000
172,549.50
0.05350000
41154.50000000
213,704.00
0.05349000
11851.80000000
225,555.80
0.05348000
55936.70000000
281,492.50
0.05347000
3436.80000000
284,929.30
0.05346000
27804.20000000
312,733.50
0.05345000
47222.70000000
359,956.20
0.05344000
85246.10000000
445,202.30
0.05343000
12797.50000000
457,999.80
0.05342000
29335.90000000
487,335.70
0.05341000
1569.30000000
488,905.00
0.05340000
115015.60000000
603,920.60
0.05339000
10490.40000000
614,411.00
0.05338000
10937.90000000
625,348.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8771.60000000
10,340.90
0.05362000
2688.50000000
13,029.40
0.05363000
24769.20000000
37,798.60
0.05364000
1569.30000000
39,367.90
0.05365000
16787.10000000
56,155.00
0.05366000
53292.10000000
109,447.10
0.05367000
46787.10000000
156,234.20
0.05368000
31976.30000000
188,210.50
0.05369000
1569.30000000
189,779.80
0.05370000
40228.80000000
230,008.60
0.05371000
13691.10000000
243,699.70
0.05372000
1569.30000000
245,269.00
0.05373000
48436.70000000
293,705.70
0.05374000
33375.90000000
327,081.60
0.05375000
48459.00000000
375,540.60
0.05376000
41876.00000000
417,416.60
0.05377000
25870.60000000
443,287.20
0.05378000
25936.70000000
469,223.90
0.05379000
16091.30000000
485,315.20
|
||||||
| 2026-06-14 10:38:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5676.00000000
7,245.30
0.05355000
6165.90000000
13,411.20
0.05354000
18257.30000000
31,668.50
0.05353000
45445.80000000
77,114.30
0.05352000
41528.00000000
118,642.30
0.05351000
20273.00000000
138,915.30
0.05350000
41154.50000000
180,069.80
0.05349000
66370.00000000
246,439.80
0.05348000
55936.70000000
302,376.50
0.05347000
3436.80000000
305,813.30
0.05346000
27804.20000000
333,617.50
0.05345000
47222.70000000
380,840.20
0.05344000
85246.10000000
466,086.30
0.05343000
12797.50000000
478,883.80
0.05342000
29335.90000000
508,219.70
0.05341000
1569.30000000
509,789.00
0.05340000
115015.60000000
624,804.60
0.05339000
10490.40000000
635,295.00
0.05338000
10937.90000000
646,232.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
9891.10000000
11,460.40
0.05362000
16787.10000000
28,247.50
0.05363000
24769.20000000
53,016.70
0.05364000
1569.30000000
54,586.00
0.05365000
16787.10000000
71,373.10
0.05366000
38074.30000000
109,447.40
0.05367000
46787.10000000
156,234.50
0.05368000
31976.30000000
188,210.80
0.05369000
1569.30000000
189,780.10
0.05370000
40228.80000000
230,008.90
0.05371000
13691.10000000
243,700.00
0.05372000
1569.30000000
245,269.30
0.05373000
48436.70000000
293,706.00
0.05374000
33375.90000000
327,081.90
0.05375000
48459.00000000
375,540.90
0.05376000
41876.00000000
417,416.90
0.05377000
25870.60000000
443,287.50
0.05378000
25936.70000000
469,224.20
0.05379000
16091.30000000
485,315.50
|
||||||
| 2026-06-14 10:38:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
10665.40000000
12,234.70
0.05353000
32665.60000000
44,900.30
0.05352000
22952.40000000
67,852.70
0.05351000
20273.00000000
88,125.70
0.05350000
41154.50000000
129,280.20
0.05349000
66370.00000000
195,650.20
0.05348000
55936.70000000
251,586.90
0.05347000
3436.80000000
255,023.70
0.05346000
27804.20000000
282,827.90
0.05345000
47222.70000000
330,050.60
0.05344000
85246.10000000
415,296.70
0.05343000
12797.50000000
428,094.20
0.05342000
29335.90000000
457,430.10
0.05341000
1569.30000000
458,999.40
0.05340000
115015.60000000
574,015.00
0.05339000
10490.40000000
584,505.40
0.05338000
10937.90000000
595,443.30
0.05337000
25936.70000000
621,380.00
0.05336000
35105.10000000
656,485.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5676.00000000
7,245.30
0.05359000
22894.10000000
30,139.40
0.05360000
2689.00000000
32,828.40
0.05361000
2810.10000000
35,638.50
0.05362000
24254.60000000
59,893.10
0.05363000
24769.20000000
84,662.30
0.05364000
1569.30000000
86,231.60
0.05365000
16787.10000000
103,018.70
0.05366000
38074.30000000
141,093.00
0.05367000
46787.10000000
187,880.10
0.05368000
31976.30000000
219,856.40
0.05369000
1569.30000000
221,425.70
0.05370000
40228.80000000
261,654.50
0.05371000
13691.10000000
275,345.60
0.05372000
1569.30000000
276,914.90
0.05373000
48436.70000000
325,351.60
0.05374000
33375.90000000
358,727.50
0.05375000
48459.00000000
407,186.50
0.05376000
41876.00000000
449,062.50
|
||||||
| 2026-06-14 10:38:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
10665.40000000
12,234.70
0.05353000
32665.60000000
44,900.30
0.05352000
22952.40000000
67,852.70
0.05351000
20273.00000000
88,125.70
0.05350000
41154.50000000
129,280.20
0.05349000
66370.00000000
195,650.20
0.05348000
55936.70000000
251,586.90
0.05347000
3436.80000000
255,023.70
0.05346000
27804.20000000
282,827.90
0.05345000
47222.70000000
330,050.60
0.05344000
85246.10000000
415,296.70
0.05343000
12797.50000000
428,094.20
0.05342000
29335.90000000
457,430.10
0.05341000
1569.30000000
458,999.40
0.05340000
115015.60000000
574,015.00
0.05339000
10490.40000000
584,505.40
0.05338000
10937.90000000
595,443.30
0.05337000
25936.70000000
621,380.00
0.05336000
35105.10000000
656,485.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5676.00000000
7,245.30
0.05359000
22894.10000000
30,139.40
0.05360000
2689.00000000
32,828.40
0.05361000
2810.10000000
35,638.50
0.05362000
24254.60000000
59,893.10
0.05363000
24769.20000000
84,662.30
0.05364000
1569.30000000
86,231.60
0.05365000
16787.10000000
103,018.70
0.05366000
38074.30000000
141,093.00
0.05367000
46787.10000000
187,880.10
0.05368000
31976.30000000
219,856.40
0.05369000
1569.30000000
221,425.70
0.05370000
40228.80000000
261,654.50
0.05371000
13691.10000000
275,345.60
0.05372000
1569.30000000
276,914.90
0.05373000
48436.70000000
325,351.60
0.05374000
33375.90000000
358,727.50
0.05375000
48459.00000000
407,186.50
0.05376000
41876.00000000
449,062.50
|
||||||
| 2026-06-14 10:38:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666724600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
10665.40000000
12,234.70
0.05353000
32665.60000000
44,900.30
0.05352000
22952.40000000
67,852.70
0.05351000
20273.00000000
88,125.70
0.05350000
41154.50000000
129,280.20
0.05349000
66370.00000000
195,650.20
0.05348000
55936.70000000
251,586.90
0.05347000
3436.80000000
255,023.70
0.05346000
27804.20000000
282,827.90
0.05345000
47222.70000000
330,050.60
0.05344000
85246.10000000
415,296.70
0.05343000
12797.50000000
428,094.20
0.05342000
29335.90000000
457,430.10
0.05341000
1569.30000000
458,999.40
0.05340000
115015.60000000
574,015.00
0.05339000
10490.40000000
584,505.40
0.05338000
10937.90000000
595,443.30
0.05337000
25936.70000000
621,380.00
0.05336000
35105.10000000
656,485.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5676.00000000
7,245.30
0.05359000
22894.10000000
30,139.40
0.05360000
2689.00000000
32,828.40
0.05361000
2810.10000000
35,638.50
0.05362000
24254.60000000
59,893.10
0.05363000
24396.00000000
84,289.10
0.05364000
1569.30000000
85,858.40
0.05365000
16787.10000000
102,645.50
0.05366000
38447.10000000
141,092.60
0.05367000
46787.10000000
187,879.70
0.05368000
31976.30000000
219,856.00
0.05369000
1569.30000000
221,425.30
0.05370000
40228.80000000
261,654.10
0.05371000
13691.10000000
275,345.20
0.05372000
1569.30000000
276,914.50
0.05373000
48436.70000000
325,351.20
0.05374000
33375.90000000
358,727.10
0.05375000
48459.00000000
407,186.10
0.05376000
41876.00000000
449,062.10
|
||||||
| 2026-06-14 10:38:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
10665.40000000
12,234.70
0.05353000
32665.60000000
44,900.30
0.05352000
22952.40000000
67,852.70
0.05351000
20273.00000000
88,125.70
0.05350000
41154.50000000
129,280.20
0.05349000
66370.00000000
195,650.20
0.05348000
55936.70000000
251,586.90
0.05347000
3436.80000000
255,023.70
0.05346000
27804.20000000
282,827.90
0.05345000
47222.70000000
330,050.60
0.05344000
85246.10000000
415,296.70
0.05343000
12797.50000000
428,094.20
0.05342000
29335.90000000
457,430.10
0.05341000
1569.30000000
458,999.40
0.05340000
115015.60000000
574,015.00
0.05339000
10490.40000000
584,505.40
0.05338000
10937.90000000
595,443.30
0.05337000
25936.70000000
621,380.00
0.05336000
35105.10000000
656,485.10
Asks (20 levels)
Price
Qty
Total
0.05358000
5676.00000000
5,676.00
0.05359000
22894.10000000
28,570.10
0.05360000
2689.00000000
31,259.10
0.05361000
2810.10000000
34,069.20
0.05362000
24254.60000000
58,323.80
0.05363000
24396.00000000
82,719.80
0.05364000
1569.30000000
84,289.10
0.05365000
16787.10000000
101,076.20
0.05366000
38447.10000000
139,523.30
0.05367000
46787.10000000
186,310.40
0.05368000
31976.30000000
218,286.70
0.05369000
1569.30000000
219,856.00
0.05370000
40228.80000000
260,084.80
0.05371000
13691.10000000
273,775.90
0.05372000
1569.30000000
275,345.20
0.05373000
48436.70000000
323,781.90
0.05374000
33375.90000000
357,157.80
0.05375000
48459.00000000
405,616.80
0.05376000
41876.00000000
447,492.80
0.05377000
25870.60000000
473,363.40
|
||||||
| 2026-06-14 10:38:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666724581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
14275.50000000
15,844.80
0.05353000
36536.50000000
52,381.30
0.05352000
42647.70000000
95,029.00
0.05351000
20273.00000000
115,302.00
0.05350000
41154.50000000
156,456.50
0.05349000
66370.00000000
222,826.50
0.05348000
55936.70000000
278,763.20
0.05347000
3436.80000000
282,200.00
0.05346000
27804.20000000
310,004.20
0.05345000
56578.20000000
366,582.40
0.05344000
85246.10000000
451,828.50
0.05343000
12797.50000000
464,626.00
0.05342000
29335.90000000
493,961.90
0.05341000
1569.30000000
495,531.20
0.05340000
115015.60000000
610,546.80
0.05339000
10490.40000000
621,037.20
0.05338000
10937.90000000
631,975.10
0.05337000
25936.70000000
657,911.80
0.05336000
35105.10000000
693,016.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
18227.80000000
19,797.10
0.05360000
7354.60000000
27,151.70
0.05361000
2810.10000000
29,961.80
0.05362000
16787.10000000
46,748.90
0.05363000
24396.00000000
71,144.90
0.05364000
1569.30000000
72,714.20
0.05365000
16787.10000000
89,501.30
0.05366000
38447.10000000
127,948.40
0.05367000
46787.10000000
174,735.50
0.05368000
31976.30000000
206,711.80
0.05369000
1569.30000000
208,281.10
0.05370000
40228.80000000
248,509.90
0.05371000
13691.10000000
262,201.00
0.05372000
1569.30000000
263,770.30
0.05373000
48436.70000000
312,207.00
0.05374000
33375.90000000
345,582.90
0.05375000
48459.00000000
394,041.90
0.05376000
41876.00000000
435,917.90
0.05377000
25870.60000000
461,788.50
|
||||||