SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:36:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5935.00000000
7,504.30
0.05357000
10197.60000000
17,701.90
0.05356000
4379.40000000
22,081.30
0.05355000
27621.80000000
49,703.10
0.05354000
25936.70000000
75,639.80
0.05353000
12346.60000000
87,986.40
0.05352000
35032.80000000
123,019.20
0.05351000
36969.90000000
159,989.10
0.05350000
41154.50000000
201,143.60
0.05349000
27069.60000000
228,213.20
0.05348000
25936.70000000
254,149.90
0.05347000
3436.80000000
257,586.70
0.05346000
52377.00000000
309,963.70
0.05345000
62440.50000000
372,404.20
0.05344000
85246.10000000
457,650.30
0.05343000
12797.40000000
470,447.70
0.05342000
91835.90000000
562,283.60
0.05341000
3242.60000000
565,526.20
0.05340000
52515.60000000
618,041.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1040.00000000
1,040.00
0.05362000
6583.30000000
7,623.30
0.05363000
5935.00000000
13,558.30
0.05364000
6231.20000000
19,789.50
0.05365000
4370.70000000
24,160.20
0.05366000
10638.70000000
34,798.90
0.05367000
16787.10000000
51,586.00
0.05368000
39585.20000000
91,171.20
0.05369000
16787.10000000
107,958.30
0.05370000
70228.80000000
178,187.10
0.05371000
27206.10000000
205,393.20
0.05372000
3433.20000000
208,826.40
0.05373000
48436.70000000
257,263.10
0.05374000
24069.30000000
281,332.40
0.05375000
48459.00000000
329,791.40
0.05376000
41876.00000000
371,667.40
0.05377000
25870.60000000
397,538.00
0.05378000
25936.70000000
423,474.70
0.05379000
16091.30000000
439,566.00
0.05380000
35233.30000000
474,799.30
|
||||||
| 2026-06-14 10:36:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5935.00000000
7,504.30
0.05357000
10197.60000000
17,701.90
0.05356000
4379.40000000
22,081.30
0.05355000
27621.80000000
49,703.10
0.05354000
25936.70000000
75,639.80
0.05353000
12346.60000000
87,986.40
0.05352000
35032.80000000
123,019.20
0.05351000
36969.90000000
159,989.10
0.05350000
41154.50000000
201,143.60
0.05349000
27069.60000000
228,213.20
0.05348000
25936.70000000
254,149.90
0.05347000
3436.80000000
257,586.70
0.05346000
52377.00000000
309,963.70
0.05345000
62440.50000000
372,404.20
0.05344000
85246.10000000
457,650.30
0.05343000
12797.40000000
470,447.70
0.05342000
91835.90000000
562,283.60
0.05341000
3242.60000000
565,526.20
0.05340000
52515.60000000
618,041.80
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
2688.30000000
5,297.60
0.05363000
5935.00000000
11,232.60
0.05364000
10596.90000000
21,829.50
0.05365000
4370.70000000
26,200.20
0.05366000
10638.70000000
36,838.90
0.05367000
16787.10000000
53,626.00
0.05368000
39585.20000000
93,211.20
0.05369000
16787.10000000
109,998.30
0.05370000
70228.80000000
180,227.10
0.05371000
27206.10000000
207,433.20
0.05372000
3433.20000000
210,866.40
0.05373000
48436.70000000
259,303.10
0.05374000
24069.30000000
283,372.40
0.05375000
48459.00000000
331,831.40
0.05376000
41876.00000000
373,707.40
0.05377000
25870.60000000
399,578.00
0.05378000
25936.70000000
425,514.70
0.05379000
16091.30000000
441,606.00
0.05380000
35233.30000000
476,839.30
|
||||||
| 2026-06-14 10:36:00 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666722784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5935.00000000
7,504.30
0.05357000
10197.60000000
17,701.90
0.05356000
4379.40000000
22,081.30
0.05355000
3061.60000000
25,142.90
0.05354000
25936.70000000
51,079.60
0.05353000
12346.60000000
63,426.20
0.05352000
35032.80000000
98,459.00
0.05351000
94211.40000000
192,670.40
0.05350000
41154.50000000
233,824.90
0.05349000
27069.60000000
260,894.50
0.05348000
25936.70000000
286,831.20
0.05347000
3436.80000000
290,268.00
0.05346000
52377.00000000
342,645.00
0.05345000
62440.50000000
405,085.50
0.05344000
85246.10000000
490,331.60
0.05343000
12797.40000000
503,129.00
0.05342000
91835.90000000
594,964.90
0.05341000
3242.60000000
598,207.50
0.05340000
52515.60000000
650,723.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05361000
1569.30000000
2,609.30
0.05362000
2688.30000000
5,297.60
0.05363000
3230.40000000
8,528.00
0.05364000
6231.20000000
14,759.20
0.05365000
4370.70000000
19,129.90
0.05366000
10638.70000000
29,768.60
0.05367000
16787.10000000
46,555.70
0.05368000
39585.20000000
86,140.90
0.05369000
16787.10000000
102,928.00
0.05370000
70228.80000000
173,156.80
0.05371000
27206.10000000
200,362.90
0.05372000
3433.20000000
203,796.10
0.05373000
48436.70000000
252,232.80
0.05374000
24069.30000000
276,302.10
0.05375000
48459.00000000
324,761.10
0.05376000
41876.00000000
366,637.10
0.05377000
25870.60000000
392,507.70
0.05378000
25936.70000000
418,444.40
0.05379000
16091.30000000
434,535.70
|
||||||
| 2026-06-14 10:35:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4729.80000000
6,299.10
0.05356000
9848.00000000
16,147.10
0.05355000
3061.60000000
19,208.70
0.05354000
25936.70000000
45,145.40
0.05353000
12346.60000000
57,492.00
0.05352000
35032.80000000
92,524.80
0.05351000
94211.40000000
186,736.20
0.05350000
41154.50000000
227,890.70
0.05349000
27069.60000000
254,960.30
0.05348000
25936.70000000
280,897.00
0.05347000
3436.80000000
284,333.80
0.05346000
52377.00000000
336,710.80
0.05345000
62440.50000000
399,151.30
0.05344000
85246.10000000
484,397.40
0.05343000
12797.40000000
497,194.80
0.05342000
91835.90000000
589,030.70
0.05341000
3242.60000000
592,273.30
0.05340000
52515.60000000
644,788.90
0.05339000
10490.40000000
655,279.30
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
5942.40000000
8,551.70
0.05362000
6534.20000000
15,085.90
0.05363000
7893.40000000
22,979.30
0.05364000
1569.30000000
24,548.60
0.05365000
4370.70000000
28,919.30
0.05366000
10265.80000000
39,185.10
0.05367000
16787.10000000
55,972.20
0.05368000
39585.20000000
95,557.40
0.05369000
16787.10000000
112,344.50
0.05370000
70601.30000000
182,945.80
0.05371000
27206.10000000
210,151.90
0.05372000
3433.20000000
213,585.10
0.05373000
48436.70000000
262,021.80
0.05374000
24069.30000000
286,091.10
0.05375000
48459.00000000
334,550.10
0.05376000
41876.00000000
376,426.10
0.05377000
25870.60000000
402,296.70
0.05378000
25936.70000000
428,233.40
0.05379000
16091.30000000
444,324.70
|
||||||
| 2026-06-14 10:35:58 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666722742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4990.50000000
6,559.80
0.05357000
7037.00000000
13,596.80
0.05356000
4379.40000000
17,976.20
0.05355000
7424.80000000
25,401.00
0.05354000
25936.70000000
51,337.70
0.05353000
12346.60000000
63,684.30
0.05352000
35032.80000000
98,717.10
0.05351000
94211.40000000
192,928.50
0.05350000
41154.50000000
234,083.00
0.05349000
36419.40000000
270,502.40
0.05348000
25936.70000000
296,439.10
0.05347000
3436.80000000
299,875.90
0.05346000
52377.00000000
352,252.90
0.05345000
62440.50000000
414,693.40
0.05344000
85246.10000000
499,939.50
0.05343000
12797.40000000
512,736.90
0.05342000
91835.90000000
604,572.80
0.05341000
3242.60000000
607,815.40
0.05340000
52515.60000000
660,331.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05361000
1569.30000000
2,609.30
0.05362000
6534.20000000
9,143.50
0.05363000
5940.00000000
15,083.50
0.05364000
7900.70000000
22,984.20
0.05365000
4370.70000000
27,354.90
0.05366000
10265.80000000
37,620.70
0.05367000
16787.10000000
54,407.80
0.05368000
39585.20000000
93,993.00
0.05369000
16787.10000000
110,780.10
0.05370000
70601.30000000
181,381.40
0.05371000
27206.10000000
208,587.50
0.05372000
3433.20000000
212,020.70
0.05373000
48436.70000000
260,457.40
0.05374000
24069.30000000
284,526.70
0.05375000
48459.00000000
332,985.70
0.05376000
41876.00000000
374,861.70
0.05377000
25870.60000000
400,732.30
0.05378000
25936.70000000
426,669.00
0.05379000
16091.30000000
442,760.30
|
||||||
| 2026-06-14 10:35:57 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666722740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4990.50000000
6,559.80
0.05357000
7037.00000000
13,596.80
0.05356000
4379.40000000
17,976.20
0.05355000
7424.80000000
25,401.00
0.05354000
25936.70000000
51,337.70
0.05353000
12346.60000000
63,684.30
0.05352000
35032.80000000
98,717.10
0.05351000
94211.40000000
192,928.50
0.05350000
41154.50000000
234,083.00
0.05349000
36419.40000000
270,502.40
0.05348000
25936.70000000
296,439.10
0.05347000
3436.80000000
299,875.90
0.05346000
52377.00000000
352,252.90
0.05345000
62440.50000000
414,693.40
0.05344000
85246.10000000
499,939.50
0.05343000
12797.40000000
512,736.90
0.05342000
91835.90000000
604,572.80
0.05341000
3242.60000000
607,815.40
0.05340000
52515.60000000
660,331.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05361000
1569.30000000
2,609.30
0.05362000
6534.20000000
9,143.50
0.05363000
5940.00000000
15,083.50
0.05364000
7900.70000000
22,984.20
0.05365000
4370.70000000
27,354.90
0.05366000
10265.80000000
37,620.70
0.05367000
16787.10000000
54,407.80
0.05368000
39585.20000000
93,993.00
0.05369000
16787.10000000
110,780.10
0.05370000
70601.30000000
181,381.40
0.05371000
27206.10000000
208,587.50
0.05372000
3433.20000000
212,020.70
0.05373000
48436.70000000
260,457.40
0.05374000
24069.30000000
284,526.70
0.05375000
48459.00000000
332,985.70
0.05376000
41876.00000000
374,861.70
0.05377000
25870.60000000
400,732.30
0.05378000
25936.70000000
426,669.00
0.05379000
16091.30000000
442,760.30
|
||||||
| 2026-06-14 10:35:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4990.50000000
6,559.80
0.05357000
6237.00000000
12,796.80
0.05356000
4379.40000000
17,176.20
0.05355000
6305.80000000
23,482.00
0.05354000
25936.70000000
49,418.70
0.05353000
12346.60000000
61,765.30
0.05352000
35032.80000000
96,798.10
0.05351000
94211.40000000
191,009.50
0.05350000
41154.50000000
232,164.00
0.05349000
36419.40000000
268,583.40
0.05348000
25936.70000000
294,520.10
0.05347000
3436.80000000
297,956.90
0.05346000
52377.00000000
350,333.90
0.05345000
62440.50000000
412,774.40
0.05344000
85246.10000000
498,020.50
0.05343000
12797.40000000
510,817.90
0.05342000
91835.90000000
602,653.80
0.05341000
3242.60000000
605,896.40
0.05340000
52515.60000000
658,412.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6534.20000000
8,103.50
0.05363000
5940.00000000
14,043.50
0.05364000
7900.70000000
21,944.20
0.05365000
4370.70000000
26,314.90
0.05366000
10265.80000000
36,580.70
0.05367000
16787.10000000
53,367.80
0.05368000
39585.20000000
92,953.00
0.05369000
16787.10000000
109,740.10
0.05370000
70601.30000000
180,341.40
0.05371000
27206.10000000
207,547.50
0.05372000
3433.20000000
210,980.70
0.05373000
48436.70000000
259,417.40
0.05374000
24069.30000000
283,486.70
0.05375000
48459.00000000
331,945.70
0.05376000
41876.00000000
373,821.70
0.05377000
25870.60000000
399,692.30
0.05378000
25936.70000000
425,629.00
0.05379000
16091.30000000
441,720.30
0.05380000
35233.30000000
476,953.60
|
||||||
| 2026-06-14 10:35:55 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666722523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
11447.90000000
13,017.20
0.05363000
18685.40000000
31,702.60
0.05362000
2687.10000000
34,389.70
0.05361000
11837.20000000
46,226.90
0.05360000
5504.30000000
51,731.20
0.05359000
1569.30000000
53,300.50
0.05358000
25936.70000000
79,237.20
0.05357000
39030.50000000
118,267.70
0.05356000
28746.80000000
147,014.50
0.05355000
57265.00000000
204,279.50
0.05354000
27801.30000000
232,080.80
0.05353000
12346.60000000
244,427.40
0.05352000
35032.80000000
279,460.20
0.05351000
16314.70000000
295,774.90
0.05350000
41154.50000000
336,929.40
0.05349000
36419.40000000
373,348.80
0.05348000
30170.20000000
403,519.00
0.05347000
65936.80000000
469,455.80
0.05346000
52377.00000000
521,832.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
1569.30000000
3,138.60
0.05369000
2687.10000000
5,825.70
0.05370000
14053.60000000
19,879.30
0.05371000
27206.10000000
47,085.40
0.05372000
3433.20000000
50,518.60
0.05373000
93654.50000000
144,173.10
0.05374000
39287.10000000
183,460.20
0.05375000
63676.80000000
247,137.00
0.05376000
41876.00000000
289,013.00
0.05377000
16569.30000000
305,582.30
0.05378000
25936.70000000
331,519.00
0.05379000
16091.30000000
347,610.30
0.05380000
35233.30000000
382,843.60
0.05381000
4376.00000000
387,219.60
0.05382000
9087.30000000
396,306.90
0.05383000
18759.80000000
415,066.70
0.05384000
35226.10000000
450,292.80
0.05385000
1569.30000000
451,862.10
0.05386000
15649.50000000
467,511.60
|
||||||
| 2026-06-14 10:35:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4807.50000000
6,376.80
0.05362000
12567.40000000
18,944.20
0.05361000
11837.20000000
30,781.40
0.05360000
5504.30000000
36,285.70
0.05359000
1569.30000000
37,855.00
0.05358000
25936.70000000
63,791.70
0.05357000
39030.50000000
102,822.20
0.05356000
28746.80000000
131,569.00
0.05355000
57265.00000000
188,834.00
0.05354000
27801.30000000
216,635.30
0.05353000
12346.60000000
228,981.90
0.05352000
35032.80000000
264,014.70
0.05351000
16314.70000000
280,329.40
0.05350000
41154.50000000
321,483.90
0.05349000
36419.40000000
357,903.30
0.05348000
30170.20000000
388,073.50
0.05347000
65936.80000000
454,010.30
0.05346000
52377.00000000
506,387.30
0.05345000
62440.50000000
568,827.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5985.80000000
7,555.10
0.05368000
4416.90000000
11,972.00
0.05369000
7345.20000000
19,317.20
0.05370000
9396.80000000
28,714.00
0.05371000
27648.90000000
56,362.90
0.05372000
3433.20000000
59,796.10
0.05373000
93654.50000000
153,450.60
0.05374000
39287.10000000
192,737.70
0.05375000
63676.80000000
256,414.50
0.05376000
41876.00000000
298,290.50
0.05377000
16569.30000000
314,859.80
0.05378000
25936.70000000
340,796.50
0.05379000
16091.30000000
356,887.80
0.05380000
35233.30000000
392,121.10
0.05381000
4376.00000000
396,497.10
0.05382000
9087.30000000
405,584.40
0.05383000
18759.80000000
424,344.20
0.05384000
35226.10000000
459,570.30
0.05385000
1569.30000000
461,139.60
|
||||||
| 2026-06-14 10:35:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4807.50000000
6,376.80
0.05362000
12567.40000000
18,944.20
0.05361000
11837.20000000
30,781.40
0.05360000
5504.30000000
36,285.70
0.05359000
1569.30000000
37,855.00
0.05358000
25936.70000000
63,791.70
0.05357000
39030.50000000
102,822.20
0.05356000
28746.80000000
131,569.00
0.05355000
57265.00000000
188,834.00
0.05354000
27801.30000000
216,635.30
0.05353000
12346.60000000
228,981.90
0.05352000
35032.80000000
264,014.70
0.05351000
16314.70000000
280,329.40
0.05350000
41154.50000000
321,483.90
0.05349000
36419.40000000
357,903.30
0.05348000
30170.20000000
388,073.50
0.05347000
65936.80000000
454,010.30
0.05346000
52377.00000000
506,387.30
0.05345000
62440.50000000
568,827.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5985.80000000
7,555.10
0.05368000
4416.90000000
11,972.00
0.05369000
7345.20000000
19,317.20
0.05370000
9396.80000000
28,714.00
0.05371000
27206.10000000
55,920.10
0.05372000
3433.20000000
59,353.30
0.05373000
93654.50000000
153,007.80
0.05374000
39287.10000000
192,294.90
0.05375000
63676.80000000
255,971.70
0.05376000
41876.00000000
297,847.70
0.05377000
16569.30000000
314,417.00
0.05378000
25936.70000000
340,353.70
0.05379000
16091.30000000
356,445.00
0.05380000
35233.30000000
391,678.30
0.05381000
4376.00000000
396,054.30
0.05382000
9087.30000000
405,141.60
0.05383000
18759.80000000
423,901.40
0.05384000
35226.10000000
459,127.50
0.05385000
1569.30000000
460,696.80
|
||||||
| 2026-06-14 10:35:49 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3238.20000000
3,238.20
0.05362000
12567.40000000
15,805.60
0.05361000
11837.20000000
27,642.80
0.05360000
5504.30000000
33,147.10
0.05359000
1569.30000000
34,716.40
0.05358000
25936.70000000
60,653.10
0.05357000
39030.50000000
99,683.60
0.05356000
28746.80000000
128,430.40
0.05355000
57265.00000000
185,695.40
0.05354000
27801.30000000
213,496.70
0.05353000
12346.60000000
225,843.30
0.05352000
35032.80000000
260,876.10
0.05351000
16314.70000000
277,190.80
0.05350000
41154.50000000
318,345.30
0.05349000
36419.40000000
354,764.70
0.05348000
30170.20000000
384,934.90
0.05347000
65936.80000000
450,871.70
0.05346000
52377.00000000
503,248.70
0.05345000
62440.50000000
565,689.20
0.05344000
86918.50000000
652,607.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5985.80000000
7,555.10
0.05368000
4416.90000000
11,972.00
0.05369000
7345.20000000
19,317.20
0.05370000
9396.80000000
28,714.00
0.05371000
27206.10000000
55,920.10
0.05372000
3433.20000000
59,353.30
0.05373000
93654.50000000
153,007.80
0.05374000
39287.10000000
192,294.90
0.05375000
63676.80000000
255,971.70
0.05376000
41876.00000000
297,847.70
0.05377000
16569.30000000
314,417.00
0.05378000
25936.70000000
340,353.70
0.05379000
16091.30000000
356,445.00
0.05380000
35233.30000000
391,678.30
0.05381000
4376.00000000
396,054.30
0.05382000
9087.30000000
405,141.60
0.05383000
18759.80000000
423,901.40
0.05384000
35226.10000000
459,127.50
0.05385000
1569.30000000
460,696.80
|
||||||
| 2026-06-14 10:35:48 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3238.20000000
3,238.20
0.05362000
12567.40000000
15,805.60
0.05361000
11837.20000000
27,642.80
0.05360000
5504.30000000
33,147.10
0.05359000
1569.30000000
34,716.40
0.05358000
25936.70000000
60,653.10
0.05357000
39030.50000000
99,683.60
0.05356000
28746.80000000
128,430.40
0.05355000
57265.00000000
185,695.40
0.05354000
27801.30000000
213,496.70
0.05353000
12346.60000000
225,843.30
0.05352000
35032.80000000
260,876.10
0.05351000
16314.70000000
277,190.80
0.05350000
41154.50000000
318,345.30
0.05349000
36419.40000000
354,764.70
0.05348000
30170.20000000
384,934.90
0.05347000
65936.80000000
450,871.70
0.05346000
52377.00000000
503,248.70
0.05345000
62440.50000000
565,689.20
0.05344000
86918.50000000
652,607.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5985.80000000
7,555.10
0.05368000
4416.90000000
11,972.00
0.05369000
7345.20000000
19,317.20
0.05370000
9396.80000000
28,714.00
0.05371000
27206.10000000
55,920.10
0.05372000
3433.20000000
59,353.30
0.05373000
93654.50000000
153,007.80
0.05374000
39287.10000000
192,294.90
0.05375000
63676.80000000
255,971.70
0.05376000
41876.00000000
297,847.70
0.05377000
16569.30000000
314,417.00
0.05378000
25936.70000000
340,353.70
0.05379000
16091.30000000
356,445.00
0.05380000
35233.30000000
391,678.30
0.05381000
4376.00000000
396,054.30
0.05382000
9087.30000000
405,141.60
0.05383000
18759.80000000
423,901.40
0.05384000
35226.10000000
459,127.50
0.05385000
1569.30000000
460,696.80
|
||||||
| 2026-06-14 10:35:47 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3238.20000000
3,238.20
0.05362000
12567.40000000
15,805.60
0.05361000
11837.20000000
27,642.80
0.05360000
5504.30000000
33,147.10
0.05359000
1569.30000000
34,716.40
0.05358000
25936.70000000
60,653.10
0.05357000
39030.50000000
99,683.60
0.05356000
28746.80000000
128,430.40
0.05355000
57265.00000000
185,695.40
0.05354000
27801.30000000
213,496.70
0.05353000
12346.60000000
225,843.30
0.05352000
35032.80000000
260,876.10
0.05351000
16314.70000000
277,190.80
0.05350000
41154.50000000
318,345.30
0.05349000
36419.40000000
354,764.70
0.05348000
30170.20000000
384,934.90
0.05347000
65936.80000000
450,871.70
0.05346000
52377.00000000
503,248.70
0.05345000
62440.50000000
565,689.20
0.05344000
86918.50000000
652,607.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5985.80000000
7,555.10
0.05368000
4416.90000000
11,972.00
0.05369000
7345.20000000
19,317.20
0.05370000
9396.80000000
28,714.00
0.05371000
27206.10000000
55,920.10
0.05372000
3433.20000000
59,353.30
0.05373000
93654.50000000
153,007.80
0.05374000
39287.10000000
192,294.90
0.05375000
63676.80000000
255,971.70
0.05376000
41876.00000000
297,847.70
0.05377000
16569.30000000
314,417.00
0.05378000
25936.70000000
340,353.70
0.05379000
16091.30000000
356,445.00
0.05380000
35233.30000000
391,678.30
0.05381000
4376.00000000
396,054.30
0.05382000
9087.30000000
405,141.60
0.05383000
18759.80000000
423,901.40
0.05384000
35226.10000000
459,127.50
0.05385000
1569.30000000
460,696.80
|
||||||
| 2026-06-14 10:35:46 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3238.20000000
3,238.20
0.05362000
11449.60000000
14,687.80
0.05361000
12955.20000000
27,643.00
0.05360000
5504.30000000
33,147.30
0.05359000
1569.30000000
34,716.60
0.05358000
25936.70000000
60,653.30
0.05357000
39030.50000000
99,683.80
0.05356000
28746.80000000
128,430.60
0.05355000
57265.00000000
185,695.60
0.05354000
27801.30000000
213,496.90
0.05353000
12346.60000000
225,843.50
0.05352000
35032.80000000
260,876.30
0.05351000
16314.70000000
277,191.00
0.05350000
41154.50000000
318,345.50
0.05349000
36419.40000000
354,764.90
0.05348000
30170.20000000
384,935.10
0.05347000
65936.80000000
450,871.90
0.05346000
52377.00000000
503,248.90
0.05345000
62440.50000000
565,689.40
0.05344000
86918.50000000
652,607.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5985.80000000
7,555.10
0.05368000
5534.90000000
13,090.00
0.05369000
13836.30000000
26,926.30
0.05370000
9396.80000000
36,323.10
0.05371000
19597.20000000
55,920.30
0.05372000
3433.20000000
59,353.50
0.05373000
93654.50000000
153,008.00
0.05374000
39287.10000000
192,295.10
0.05375000
63676.80000000
255,971.90
0.05376000
41876.00000000
297,847.90
0.05377000
16569.30000000
314,417.20
0.05378000
25936.70000000
340,353.90
0.05379000
16091.30000000
356,445.20
0.05380000
35233.30000000
391,678.50
0.05381000
4376.00000000
396,054.50
0.05382000
9087.30000000
405,141.80
0.05383000
18759.80000000
423,901.60
0.05384000
35226.10000000
459,127.70
0.05385000
1569.30000000
460,697.00
|
||||||
| 2026-06-14 10:35:45 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3238.20000000
3,238.20
0.05362000
5986.20000000
9,224.40
0.05361000
6297.40000000
15,521.80
0.05360000
5504.30000000
21,026.10
0.05359000
5559.00000000
26,585.10
0.05358000
25936.70000000
52,521.80
0.05357000
39030.50000000
91,552.30
0.05356000
28746.80000000
120,299.10
0.05355000
57265.00000000
177,564.10
0.05354000
27801.30000000
205,365.40
0.05353000
12346.60000000
217,712.00
0.05352000
35032.80000000
252,744.80
0.05351000
16314.70000000
269,059.50
0.05350000
41154.50000000
310,214.00
0.05349000
36419.40000000
346,633.40
0.05348000
30170.20000000
376,803.60
0.05347000
65936.80000000
442,740.40
0.05346000
52377.00000000
495,117.40
0.05345000
62440.50000000
557,557.90
0.05344000
85246.10000000
642,804.00
Asks (20 levels)
Price
Qty
Total
0.05366000
5994.00000000
5,994.00
0.05367000
4246.50000000
10,240.50
0.05368000
5776.50000000
16,017.00
0.05369000
9178.20000000
25,195.20
0.05370000
9396.80000000
34,592.00
0.05371000
19597.20000000
54,189.20
0.05372000
3433.20000000
57,622.40
0.05373000
93654.50000000
151,276.90
0.05374000
39287.10000000
190,564.00
0.05375000
63676.80000000
254,240.80
0.05376000
41876.00000000
296,116.80
0.05377000
16569.30000000
312,686.10
0.05378000
25936.70000000
338,622.80
0.05379000
16091.30000000
354,714.10
0.05380000
35233.30000000
389,947.40
0.05381000
4376.00000000
394,323.40
0.05382000
9087.30000000
403,410.70
0.05383000
18759.80000000
422,170.50
0.05384000
35226.10000000
457,396.60
0.05385000
1569.30000000
458,965.90
|
||||||
| 2026-06-14 10:35:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6297.40000000
7,866.70
0.05360000
10169.00000000
18,035.70
0.05359000
5559.00000000
23,594.70
0.05358000
25936.70000000
49,531.40
0.05357000
39030.50000000
88,561.90
0.05356000
28746.80000000
117,308.70
0.05355000
57265.00000000
174,573.70
0.05354000
27801.30000000
202,375.00
0.05353000
12346.60000000
214,721.60
0.05352000
35032.80000000
249,754.40
0.05351000
16314.70000000
266,069.10
0.05350000
25936.70000000
292,005.80
0.05349000
36419.40000000
328,425.20
0.05348000
30170.20000000
358,595.40
0.05347000
65936.80000000
424,532.20
0.05346000
52377.00000000
476,909.20
0.05345000
62440.50000000
539,349.70
0.05344000
100463.90000000
639,813.60
0.05343000
12797.40000000
652,611.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4779.30000000
6,348.60
0.05366000
5994.00000000
12,342.60
0.05367000
8905.90000000
21,248.50
0.05368000
1118.00000000
22,366.50
0.05369000
9178.20000000
31,544.70
0.05370000
9396.80000000
40,941.50
0.05371000
20040.00000000
60,981.50
0.05372000
3433.20000000
64,414.70
0.05373000
93654.50000000
158,069.20
0.05374000
39287.10000000
197,356.30
0.05375000
63676.80000000
261,033.10
0.05376000
41876.00000000
302,909.10
0.05377000
16569.30000000
319,478.40
0.05378000
25936.70000000
345,415.10
0.05379000
16091.30000000
361,506.40
0.05380000
35233.30000000
396,739.70
0.05381000
4376.00000000
401,115.70
0.05382000
9087.30000000
410,203.00
0.05383000
18759.80000000
428,962.80
|
||||||
| 2026-06-14 10:35:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6297.40000000
7,866.70
0.05360000
10169.00000000
18,035.70
0.05359000
5559.00000000
23,594.70
0.05358000
25936.70000000
49,531.40
0.05357000
39030.50000000
88,561.90
0.05356000
28746.80000000
117,308.70
0.05355000
57265.00000000
174,573.70
0.05354000
27801.30000000
202,375.00
0.05353000
12346.60000000
214,721.60
0.05352000
35032.80000000
249,754.40
0.05351000
16314.70000000
266,069.10
0.05350000
25936.70000000
292,005.80
0.05349000
36419.40000000
328,425.20
0.05348000
30170.20000000
358,595.40
0.05347000
65936.80000000
424,532.20
0.05346000
52377.00000000
476,909.20
0.05345000
62440.50000000
539,349.70
0.05344000
100463.90000000
639,813.60
0.05343000
12797.40000000
652,611.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4779.30000000
6,348.60
0.05366000
5994.00000000
12,342.60
0.05367000
8905.90000000
21,248.50
0.05368000
1118.00000000
22,366.50
0.05369000
9178.20000000
31,544.70
0.05370000
9396.80000000
40,941.50
0.05371000
20040.00000000
60,981.50
0.05372000
3433.20000000
64,414.70
0.05373000
93654.50000000
158,069.20
0.05374000
39287.10000000
197,356.30
0.05375000
63676.80000000
261,033.10
0.05376000
41876.00000000
302,909.10
0.05377000
16569.30000000
319,478.40
0.05378000
25936.70000000
345,415.10
0.05379000
16091.30000000
361,506.40
0.05380000
35233.30000000
396,739.70
0.05381000
4376.00000000
401,115.70
0.05382000
9087.30000000
410,203.00
0.05383000
18759.80000000
428,962.80
|
||||||
| 2026-06-14 10:35:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6297.40000000
7,866.70
0.05360000
10169.00000000
18,035.70
0.05359000
1569.30000000
19,605.00
0.05358000
25936.70000000
45,541.70
0.05357000
39030.50000000
84,572.20
0.05356000
28746.80000000
113,319.00
0.05355000
57265.00000000
170,584.00
0.05354000
27801.30000000
198,385.30
0.05353000
12346.60000000
210,731.90
0.05352000
35032.80000000
245,764.70
0.05351000
16314.70000000
262,079.40
0.05350000
25936.70000000
288,016.10
0.05349000
36419.40000000
324,435.50
0.05348000
30170.20000000
354,605.70
0.05347000
65936.80000000
420,542.50
0.05346000
52377.00000000
472,919.50
0.05345000
62440.50000000
535,360.00
0.05344000
102136.30000000
637,496.30
0.05343000
12797.40000000
650,293.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4779.30000000
6,348.60
0.05366000
5994.00000000
12,342.60
0.05367000
8905.90000000
21,248.50
0.05368000
1118.00000000
22,366.50
0.05369000
9178.20000000
31,544.70
0.05370000
9396.80000000
40,941.50
0.05371000
20040.00000000
60,981.50
0.05372000
3433.20000000
64,414.70
0.05373000
93654.50000000
158,069.20
0.05374000
39287.10000000
197,356.30
0.05375000
63676.80000000
261,033.10
0.05376000
41876.00000000
302,909.10
0.05377000
16569.30000000
319,478.40
0.05378000
25936.70000000
345,415.10
0.05379000
16091.30000000
361,506.40
0.05380000
35233.30000000
396,739.70
0.05381000
4376.00000000
401,115.70
0.05382000
9087.30000000
410,203.00
0.05383000
18759.80000000
428,962.80
|
||||||
| 2026-06-14 10:35:40 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
5986.20000000
5,986.20
0.05361000
6297.40000000
12,283.60
0.05360000
10169.00000000
22,452.60
0.05359000
1569.30000000
24,021.90
0.05358000
25936.70000000
49,958.60
0.05357000
39030.50000000
88,989.10
0.05356000
28746.80000000
117,735.90
0.05355000
57265.00000000
175,000.90
0.05354000
27801.30000000
202,802.20
0.05353000
12346.60000000
215,148.80
0.05352000
35032.80000000
250,181.60
0.05351000
16314.70000000
266,496.30
0.05350000
25936.70000000
292,433.00
0.05349000
36419.40000000
328,852.40
0.05348000
30170.20000000
359,022.60
0.05347000
65936.80000000
424,959.40
0.05346000
52377.00000000
477,336.40
0.05345000
62440.50000000
539,776.90
0.05344000
102136.30000000
641,913.20
0.05343000
12797.40000000
654,710.60
Asks (20 levels)
Price
Qty
Total
0.05365000
4779.30000000
4,779.30
0.05366000
5994.00000000
10,773.30
0.05367000
8905.90000000
19,679.20
0.05368000
1118.00000000
20,797.20
0.05369000
9178.20000000
29,975.40
0.05370000
9396.80000000
39,372.20
0.05371000
20040.00000000
59,412.20
0.05372000
3433.20000000
62,845.40
0.05373000
93654.50000000
156,499.90
0.05374000
39287.10000000
195,787.00
0.05375000
63676.80000000
259,463.80
0.05376000
41876.00000000
301,339.80
0.05377000
16569.30000000
317,909.10
0.05378000
25936.70000000
343,845.80
0.05379000
16091.30000000
359,937.10
0.05380000
35233.30000000
395,170.40
0.05381000
4376.00000000
399,546.40
0.05382000
9087.30000000
408,633.70
0.05383000
18759.80000000
427,393.50
0.05384000
35226.10000000
462,619.60
|
||||||
| 2026-06-14 10:35:39 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
5986.20000000
5,986.20
0.05361000
6297.40000000
12,283.60
0.05360000
14587.20000000
26,870.80
0.05359000
1569.30000000
28,440.10
0.05358000
25936.70000000
54,376.80
0.05357000
39030.50000000
93,407.30
0.05356000
28746.80000000
122,154.10
0.05355000
57265.00000000
179,419.10
0.05354000
27801.30000000
207,220.40
0.05353000
12346.60000000
219,567.00
0.05352000
35032.80000000
254,599.80
0.05351000
16314.70000000
270,914.50
0.05350000
25936.70000000
296,851.20
0.05349000
36419.40000000
333,270.60
0.05348000
30170.20000000
363,440.80
0.05347000
65936.80000000
429,377.60
0.05346000
52377.00000000
481,754.60
0.05345000
62440.50000000
544,195.10
0.05344000
102136.30000000
646,331.40
0.05343000
12797.40000000
659,128.80
Asks (20 levels)
Price
Qty
Total
0.05365000
4779.30000000
4,779.30
0.05366000
5994.00000000
10,773.30
0.05367000
8905.90000000
19,679.20
0.05368000
1118.00000000
20,797.20
0.05369000
1569.30000000
22,366.50
0.05370000
9396.80000000
31,763.30
0.05371000
27648.90000000
59,412.20
0.05372000
3433.20000000
62,845.40
0.05373000
93654.50000000
156,499.90
0.05374000
39287.10000000
195,787.00
0.05375000
63676.80000000
259,463.80
0.05376000
41876.00000000
301,339.80
0.05377000
16569.30000000
317,909.10
0.05378000
25936.70000000
343,845.80
0.05379000
16091.30000000
359,937.10
0.05380000
35233.30000000
395,170.40
0.05381000
4376.00000000
399,546.40
0.05382000
9087.30000000
408,633.70
0.05383000
18759.80000000
427,393.50
0.05384000
35226.10000000
462,619.60
|
||||||
| 2026-06-14 10:35:38 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
5986.20000000
5,986.20
0.05361000
6297.40000000
12,283.60
0.05360000
14587.20000000
26,870.80
0.05359000
1569.30000000
28,440.10
0.05358000
25936.70000000
54,376.80
0.05357000
39030.50000000
93,407.30
0.05356000
28746.80000000
122,154.10
0.05355000
57265.00000000
179,419.10
0.05354000
27801.30000000
207,220.40
0.05353000
12346.60000000
219,567.00
0.05352000
35032.80000000
254,599.80
0.05351000
16314.70000000
270,914.50
0.05350000
25936.70000000
296,851.20
0.05349000
36419.40000000
333,270.60
0.05348000
30170.20000000
363,440.80
0.05347000
65936.80000000
429,377.60
0.05346000
52377.00000000
481,754.60
0.05345000
62440.50000000
544,195.10
0.05344000
100463.90000000
644,659.00
0.05343000
12797.40000000
657,456.40
Asks (20 levels)
Price
Qty
Total
0.05365000
4779.30000000
4,779.30
0.05366000
5994.00000000
10,773.30
0.05367000
8905.90000000
19,679.20
0.05368000
1118.00000000
20,797.20
0.05369000
1569.30000000
22,366.50
0.05370000
9396.80000000
31,763.30
0.05371000
27648.90000000
59,412.20
0.05372000
3433.20000000
62,845.40
0.05373000
93654.50000000
156,499.90
0.05374000
39287.10000000
195,787.00
0.05375000
63676.80000000
259,463.80
0.05376000
41876.00000000
301,339.80
0.05377000
16569.30000000
317,909.10
0.05378000
25936.70000000
343,845.80
0.05379000
16091.30000000
359,937.10
0.05380000
35233.30000000
395,170.40
0.05381000
4376.00000000
399,546.40
0.05382000
9087.30000000
408,633.70
0.05383000
18759.80000000
427,393.50
0.05384000
35226.10000000
462,619.60
|
||||||
| 2026-06-14 10:35:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4379.40000000
5,948.70
0.05360000
7160.40000000
13,109.10
0.05359000
5807.40000000
18,916.50
0.05358000
25936.70000000
44,853.20
0.05357000
39030.50000000
83,883.70
0.05356000
28746.80000000
112,630.50
0.05355000
57265.00000000
169,895.50
0.05354000
27801.30000000
197,696.80
0.05353000
12346.60000000
210,043.40
0.05352000
35032.80000000
245,076.20
0.05351000
16314.70000000
261,390.90
0.05350000
25936.70000000
287,327.60
0.05349000
36419.40000000
323,747.00
0.05348000
30170.20000000
353,917.20
0.05347000
65936.80000000
419,854.00
0.05346000
52377.00000000
472,231.00
0.05345000
62440.50000000
534,671.50
0.05344000
100463.90000000
635,135.40
0.05343000
12797.40000000
647,932.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4779.30000000
6,348.60
0.05366000
5994.00000000
12,342.60
0.05367000
5364.70000000
17,707.30
0.05368000
5242.50000000
22,949.80
0.05369000
1569.30000000
24,519.10
0.05370000
16133.00000000
40,652.10
0.05371000
27648.90000000
68,301.00
0.05372000
3433.20000000
71,734.20
0.05373000
93654.50000000
165,388.70
0.05374000
39287.10000000
204,675.80
0.05375000
63676.80000000
268,352.60
0.05376000
41876.00000000
310,228.60
0.05377000
16569.30000000
326,797.90
0.05378000
25936.70000000
352,734.60
0.05379000
16091.30000000
368,825.90
0.05380000
35233.30000000
404,059.20
0.05381000
4376.00000000
408,435.20
0.05382000
9087.30000000
417,522.50
0.05383000
18759.80000000
436,282.30
|
||||||
| 2026-06-14 10:35:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4379.40000000
5,948.70
0.05360000
7160.40000000
13,109.10
0.05359000
10472.90000000
23,582.00
0.05358000
25936.70000000
49,518.70
0.05357000
39030.50000000
88,549.20
0.05356000
28746.80000000
117,296.00
0.05355000
57265.00000000
174,561.00
0.05354000
27801.30000000
202,362.30
0.05353000
12346.60000000
214,708.90
0.05352000
35032.80000000
249,741.70
0.05351000
16314.70000000
266,056.40
0.05350000
25936.70000000
291,993.10
0.05349000
36419.40000000
328,412.50
0.05348000
30170.20000000
358,582.70
0.05347000
65936.80000000
424,519.50
0.05346000
52377.00000000
476,896.50
0.05345000
62440.50000000
539,337.00
0.05344000
100463.90000000
639,800.90
0.05343000
12797.40000000
652,598.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4779.30000000
6,348.60
0.05366000
5994.00000000
12,342.60
0.05367000
5364.70000000
17,707.30
0.05368000
5242.50000000
22,949.80
0.05369000
1569.30000000
24,519.10
0.05370000
16133.00000000
40,652.10
0.05371000
27648.90000000
68,301.00
0.05372000
1569.30000000
69,870.30
0.05373000
93654.50000000
163,524.80
0.05374000
39287.10000000
202,811.90
0.05375000
63676.80000000
266,488.70
0.05376000
41876.00000000
308,364.70
0.05377000
18433.90000000
326,798.60
0.05378000
25936.70000000
352,735.30
0.05379000
16091.30000000
368,826.60
0.05380000
35233.30000000
404,059.90
0.05381000
4376.00000000
408,435.90
0.05382000
9087.30000000
417,523.20
0.05383000
18759.80000000
436,283.00
|
||||||
| 2026-06-14 10:35:35 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
8150.50000000
16,549.10
0.05361000
11836.50000000
28,385.60
0.05360000
5216.20000000
33,601.80
0.05359000
19953.30000000
53,555.10
0.05358000
25936.70000000
79,491.80
0.05357000
39030.50000000
118,522.30
0.05356000
28746.80000000
147,269.10
0.05355000
1569.30000000
148,838.40
0.05354000
27801.30000000
176,639.70
0.05353000
12346.60000000
188,986.30
0.05352000
35032.80000000
224,019.10
0.05351000
16314.70000000
240,333.80
0.05350000
25936.70000000
266,270.50
0.05349000
36419.40000000
302,689.90
0.05348000
30170.20000000
332,860.10
0.05347000
65936.80000000
398,796.90
0.05346000
52377.00000000
451,173.90
0.05345000
62440.50000000
513,614.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4246.50000000
5,815.80
0.05368000
5242.50000000
11,058.30
0.05369000
7344.80000000
18,403.10
0.05370000
9396.80000000
27,799.90
0.05371000
27648.90000000
55,448.80
0.05372000
1569.30000000
57,018.10
0.05373000
93654.50000000
150,672.60
0.05374000
39287.10000000
189,959.70
0.05375000
63676.80000000
253,636.50
0.05376000
41876.00000000
295,512.50
0.05377000
18433.90000000
313,946.40
0.05378000
25936.70000000
339,883.10
0.05379000
16091.30000000
355,974.40
0.05380000
35233.30000000
391,207.70
0.05381000
4376.00000000
395,583.70
0.05382000
9087.30000000
404,671.00
0.05383000
18759.80000000
423,430.80
0.05384000
35226.10000000
458,656.90
0.05385000
1569.30000000
460,226.20
|
||||||
| 2026-06-14 10:35:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
8150.50000000
16,549.10
0.05361000
11836.50000000
28,385.60
0.05360000
5216.20000000
33,601.80
0.05359000
19953.30000000
53,555.10
0.05358000
25936.70000000
79,491.80
0.05357000
39030.50000000
118,522.30
0.05356000
28746.80000000
147,269.10
0.05355000
1569.30000000
148,838.40
0.05354000
27801.30000000
176,639.70
0.05353000
12346.60000000
188,986.30
0.05352000
35032.80000000
224,019.10
0.05351000
16314.70000000
240,333.80
0.05350000
25936.70000000
266,270.50
0.05349000
36419.40000000
302,689.90
0.05348000
30170.20000000
332,860.10
0.05347000
65936.80000000
398,796.90
0.05346000
52377.00000000
451,173.90
0.05345000
62440.50000000
513,614.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4246.50000000
5,815.80
0.05368000
5242.50000000
11,058.30
0.05369000
7344.80000000
18,403.10
0.05370000
24614.60000000
43,017.70
0.05371000
27648.90000000
70,666.60
0.05372000
1569.30000000
72,235.90
0.05373000
93654.50000000
165,890.40
0.05374000
39287.10000000
205,177.50
0.05375000
48459.00000000
253,636.50
0.05376000
41876.00000000
295,512.50
0.05377000
18433.90000000
313,946.40
0.05378000
25936.70000000
339,883.10
0.05379000
16091.30000000
355,974.40
0.05380000
35233.30000000
391,207.70
0.05381000
4376.00000000
395,583.70
0.05382000
9087.30000000
404,671.00
0.05383000
18759.80000000
423,430.80
0.05384000
35226.10000000
458,656.90
0.05385000
1569.30000000
460,226.20
|
||||||
| 2026-06-14 10:35:32 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
8150.50000000
16,549.10
0.05361000
11836.50000000
28,385.60
0.05360000
5216.20000000
33,601.80
0.05359000
19953.30000000
53,555.10
0.05358000
25936.70000000
79,491.80
0.05357000
39030.50000000
118,522.30
0.05356000
28746.80000000
147,269.10
0.05355000
1569.30000000
148,838.40
0.05354000
27801.30000000
176,639.70
0.05353000
12346.60000000
188,986.30
0.05352000
35032.80000000
224,019.10
0.05351000
16314.70000000
240,333.80
0.05350000
25936.70000000
266,270.50
0.05349000
36419.40000000
302,689.90
0.05348000
30170.20000000
332,860.10
0.05347000
65936.80000000
398,796.90
0.05346000
52377.00000000
451,173.90
0.05345000
62440.50000000
513,614.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4246.50000000
5,815.80
0.05368000
5242.50000000
11,058.30
0.05369000
7344.80000000
18,403.10
0.05370000
24614.60000000
43,017.70
0.05371000
27648.90000000
70,666.60
0.05372000
1569.30000000
72,235.90
0.05373000
93654.50000000
165,890.40
0.05374000
39287.10000000
205,177.50
0.05375000
48459.00000000
253,636.50
0.05376000
41876.00000000
295,512.50
0.05377000
18433.90000000
313,946.40
0.05378000
25936.70000000
339,883.10
0.05379000
16091.30000000
355,974.40
0.05380000
35233.30000000
391,207.70
0.05381000
4376.00000000
395,583.70
0.05382000
9087.30000000
404,671.00
0.05383000
18759.80000000
423,430.80
0.05384000
35226.10000000
458,656.90
0.05385000
1569.30000000
460,226.20
|
||||||
| 2026-06-14 10:35:31 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
8150.50000000
16,549.10
0.05361000
11836.50000000
28,385.60
0.05360000
5216.20000000
33,601.80
0.05359000
19953.30000000
53,555.10
0.05358000
25936.70000000
79,491.80
0.05357000
39030.50000000
118,522.30
0.05356000
28746.80000000
147,269.10
0.05355000
1569.30000000
148,838.40
0.05354000
27801.30000000
176,639.70
0.05353000
12346.60000000
188,986.30
0.05352000
35032.80000000
224,019.10
0.05351000
16314.70000000
240,333.80
0.05350000
25936.70000000
266,270.50
0.05349000
36419.40000000
302,689.90
0.05348000
30170.20000000
332,860.10
0.05347000
65936.80000000
398,796.90
0.05346000
52377.00000000
451,173.90
0.05345000
62440.50000000
513,614.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4246.50000000
5,815.80
0.05368000
5242.50000000
11,058.30
0.05369000
7344.80000000
18,403.10
0.05370000
24614.60000000
43,017.70
0.05371000
27648.90000000
70,666.60
0.05372000
1569.30000000
72,235.90
0.05373000
93654.50000000
165,890.40
0.05374000
39287.10000000
205,177.50
0.05375000
48459.00000000
253,636.50
0.05376000
41876.00000000
295,512.50
0.05377000
18433.90000000
313,946.40
0.05378000
25936.70000000
339,883.10
0.05379000
16091.30000000
355,974.40
0.05380000
35233.30000000
391,207.70
0.05381000
4376.00000000
395,583.70
0.05382000
9087.30000000
404,671.00
0.05383000
18759.80000000
423,430.80
0.05384000
35226.10000000
458,656.90
0.05385000
1569.30000000
460,226.20
|
||||||
| 2026-06-14 10:35:29 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
8150.50000000
16,549.10
0.05361000
11836.50000000
28,385.60
0.05360000
5216.20000000
33,601.80
0.05359000
19953.30000000
53,555.10
0.05358000
25936.70000000
79,491.80
0.05357000
39030.50000000
118,522.30
0.05356000
28746.80000000
147,269.10
0.05355000
1569.30000000
148,838.40
0.05354000
27801.30000000
176,639.70
0.05353000
12346.60000000
188,986.30
0.05352000
35032.80000000
224,019.10
0.05351000
16314.70000000
240,333.80
0.05350000
25936.70000000
266,270.50
0.05349000
36419.40000000
302,689.90
0.05348000
30170.20000000
332,860.10
0.05347000
65936.80000000
398,796.90
0.05346000
52377.00000000
451,173.90
0.05345000
62440.50000000
513,614.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4246.50000000
5,815.80
0.05368000
5242.50000000
11,058.30
0.05369000
7344.80000000
18,403.10
0.05370000
24614.60000000
43,017.70
0.05371000
27206.10000000
70,223.80
0.05372000
1569.30000000
71,793.10
0.05373000
93654.50000000
165,447.60
0.05374000
39287.10000000
204,734.70
0.05375000
48459.00000000
253,193.70
0.05376000
41876.00000000
295,069.70
0.05377000
18433.90000000
313,503.60
0.05378000
25936.70000000
339,440.30
0.05379000
16091.30000000
355,531.60
0.05380000
35233.30000000
390,764.90
0.05381000
4376.00000000
395,140.90
0.05382000
9087.30000000
404,228.20
0.05383000
18759.80000000
422,988.00
0.05384000
35226.10000000
458,214.10
0.05385000
1569.30000000
459,783.40
|
||||||
| 2026-06-14 10:35:28 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
8150.50000000
16,549.10
0.05361000
11836.50000000
28,385.60
0.05360000
5216.20000000
33,601.80
0.05359000
19953.30000000
53,555.10
0.05358000
25936.70000000
79,491.80
0.05357000
39030.50000000
118,522.30
0.05356000
28746.80000000
147,269.10
0.05355000
1569.30000000
148,838.40
0.05354000
27801.30000000
176,639.70
0.05353000
12346.60000000
188,986.30
0.05352000
35032.80000000
224,019.10
0.05351000
16314.70000000
240,333.80
0.05350000
25936.70000000
266,270.50
0.05349000
36419.40000000
302,689.90
0.05348000
30170.20000000
332,860.10
0.05347000
65936.80000000
398,796.90
0.05346000
52377.00000000
451,173.90
0.05345000
64112.60000000
515,286.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4246.50000000
5,815.80
0.05368000
5242.50000000
11,058.30
0.05369000
7344.80000000
18,403.10
0.05370000
24614.60000000
43,017.70
0.05371000
27206.10000000
70,223.80
0.05372000
1569.30000000
71,793.10
0.05373000
93654.50000000
165,447.60
0.05374000
24069.30000000
189,516.90
0.05375000
48459.00000000
237,975.90
0.05376000
41876.00000000
279,851.90
0.05377000
18433.90000000
298,285.80
0.05378000
25936.70000000
324,222.50
0.05379000
16091.30000000
340,313.80
0.05380000
35233.30000000
375,547.10
0.05381000
4376.00000000
379,923.10
0.05382000
9087.30000000
389,010.40
0.05383000
18759.80000000
407,770.20
0.05384000
35226.10000000
442,996.30
0.05385000
1569.30000000
444,565.60
|
||||||
| 2026-06-14 10:35:27 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
8150.50000000
16,549.10
0.05361000
11836.50000000
28,385.60
0.05360000
5216.20000000
33,601.80
0.05359000
19953.30000000
53,555.10
0.05358000
25936.70000000
79,491.80
0.05357000
39030.50000000
118,522.30
0.05356000
28746.80000000
147,269.10
0.05355000
1569.30000000
148,838.40
0.05354000
27801.30000000
176,639.70
0.05353000
12346.60000000
188,986.30
0.05352000
35032.80000000
224,019.10
0.05351000
16314.70000000
240,333.80
0.05350000
25936.70000000
266,270.50
0.05349000
38090.20000000
304,360.70
0.05348000
30170.20000000
334,530.90
0.05347000
65936.80000000
400,467.70
0.05346000
52377.00000000
452,844.70
0.05345000
62440.50000000
515,285.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4246.50000000
5,815.80
0.05368000
5242.50000000
11,058.30
0.05369000
7344.80000000
18,403.10
0.05370000
24614.60000000
43,017.70
0.05371000
27206.10000000
70,223.80
0.05372000
1569.30000000
71,793.10
0.05373000
93654.50000000
165,447.60
0.05374000
24069.30000000
189,516.90
0.05375000
48459.00000000
237,975.90
0.05376000
41876.00000000
279,851.90
0.05377000
18433.90000000
298,285.80
0.05378000
25936.70000000
324,222.50
0.05379000
16091.30000000
340,313.80
0.05380000
35233.30000000
375,547.10
0.05381000
4376.00000000
379,923.10
0.05382000
9087.30000000
389,010.40
0.05383000
18759.80000000
407,770.20
0.05384000
35226.10000000
442,996.30
0.05385000
1569.30000000
444,565.60
|
||||||
| 2026-06-14 10:35:26 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
3487.10000000
11,885.70
0.05361000
11836.50000000
23,722.20
0.05360000
5216.20000000
28,938.40
0.05359000
1569.30000000
30,507.70
0.05358000
25936.70000000
56,444.40
0.05357000
39030.50000000
95,474.90
0.05356000
28746.80000000
124,221.70
0.05355000
57265.00000000
181,486.70
0.05354000
27801.30000000
209,288.00
0.05353000
12346.60000000
221,634.60
0.05352000
35032.80000000
256,667.40
0.05351000
16314.70000000
272,982.10
0.05350000
25936.70000000
298,918.80
0.05349000
36419.40000000
335,338.20
0.05348000
30170.20000000
365,508.40
0.05347000
65936.80000000
431,445.20
0.05346000
52377.00000000
483,822.20
0.05345000
64112.60000000
547,934.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4246.50000000
5,815.80
0.05368000
5242.50000000
11,058.30
0.05369000
6314.00000000
17,372.30
0.05370000
24614.60000000
41,986.90
0.05371000
27206.10000000
69,193.00
0.05372000
1569.30000000
70,762.30
0.05373000
93654.50000000
164,416.80
0.05374000
24069.30000000
188,486.10
0.05375000
48459.00000000
236,945.10
0.05376000
41876.00000000
278,821.10
0.05377000
18433.90000000
297,255.00
0.05378000
25936.70000000
323,191.70
0.05379000
16091.30000000
339,283.00
0.05380000
35233.30000000
374,516.30
0.05381000
4376.00000000
378,892.30
0.05382000
9087.30000000
387,979.60
0.05383000
18759.80000000
406,739.40
0.05384000
35226.10000000
441,965.50
0.05385000
1569.30000000
443,534.80
|
||||||
| 2026-06-14 10:35:25 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
10305.70000000
13,061.00
0.05362000
6899.50000000
19,960.50
0.05361000
11836.50000000
31,797.00
0.05360000
29583.60000000
61,380.60
0.05359000
20054.00000000
81,434.60
0.05358000
25936.70000000
107,371.30
0.05357000
39030.50000000
146,401.80
0.05356000
28746.80000000
175,148.60
0.05355000
1569.30000000
176,717.90
0.05354000
27801.30000000
204,519.20
0.05353000
12346.60000000
216,865.80
0.05352000
35032.80000000
251,898.60
0.05351000
16314.70000000
268,213.30
0.05350000
25936.70000000
294,150.00
0.05349000
36419.40000000
330,569.40
0.05348000
30170.20000000
360,739.60
0.05347000
65936.80000000
426,676.40
0.05346000
52377.00000000
479,053.40
0.05345000
64112.60000000
543,166.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5242.50000000
6,811.80
0.05369000
2687.10000000
9,498.90
0.05370000
21816.30000000
31,315.20
0.05371000
27206.10000000
58,521.30
0.05372000
1569.30000000
60,090.60
0.05373000
93654.50000000
153,745.10
0.05374000
24069.30000000
177,814.40
0.05375000
48459.00000000
226,273.40
0.05376000
41876.00000000
268,149.40
0.05377000
18433.90000000
286,583.30
0.05378000
25936.70000000
312,520.00
0.05379000
16091.30000000
328,611.30
0.05380000
35233.30000000
363,844.60
0.05381000
4376.00000000
368,220.60
0.05382000
9087.30000000
377,307.90
0.05383000
18759.80000000
396,067.70
0.05384000
35226.10000000
431,293.80
0.05385000
1569.30000000
432,863.10
0.05386000
15649.50000000
448,512.60
|
||||||
| 2026-06-14 10:35:24 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
11562.90000000
19,961.50
0.05361000
11836.50000000
31,798.00
0.05360000
29210.70000000
61,008.70
0.05359000
20054.00000000
81,062.70
0.05358000
26309.70000000
107,372.40
0.05357000
39030.50000000
146,402.90
0.05356000
28746.80000000
175,149.70
0.05355000
1569.30000000
176,719.00
0.05354000
27801.30000000
204,520.30
0.05353000
12346.60000000
216,866.90
0.05352000
35032.80000000
251,899.70
0.05351000
16314.70000000
268,214.40
0.05350000
25936.70000000
294,151.10
0.05349000
36419.40000000
330,570.50
0.05348000
30170.20000000
360,740.70
0.05347000
65936.80000000
426,677.50
0.05346000
52377.00000000
479,054.50
0.05345000
64112.60000000
543,167.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5994.00000000
7,563.30
0.05368000
4268.70000000
11,832.00
0.05369000
14801.90000000
26,633.90
0.05370000
17159.60000000
43,793.50
0.05371000
27206.10000000
70,999.60
0.05372000
1569.30000000
72,568.90
0.05373000
93654.50000000
166,223.40
0.05374000
24069.30000000
190,292.70
0.05375000
48459.00000000
238,751.70
0.05376000
41876.00000000
280,627.70
0.05377000
18433.90000000
299,061.60
0.05378000
25936.70000000
324,998.30
0.05379000
16091.30000000
341,089.60
0.05380000
35233.30000000
376,322.90
0.05381000
4376.00000000
380,698.90
0.05382000
9087.30000000
389,786.20
0.05383000
18759.80000000
408,546.00
0.05384000
35226.10000000
443,772.10
0.05385000
1569.30000000
445,341.40
|
||||||
| 2026-06-14 10:35:23 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
11562.90000000
19,961.50
0.05361000
11836.50000000
31,798.00
0.05360000
29210.70000000
61,008.70
0.05359000
20054.00000000
81,062.70
0.05358000
26309.70000000
107,372.40
0.05357000
39030.50000000
146,402.90
0.05356000
28746.80000000
175,149.70
0.05355000
1569.30000000
176,719.00
0.05354000
27801.30000000
204,520.30
0.05353000
12346.60000000
216,866.90
0.05352000
25936.70000000
242,803.60
0.05351000
16314.70000000
259,118.30
0.05350000
35032.80000000
294,151.10
0.05349000
21201.60000000
315,352.70
0.05348000
30170.20000000
345,522.90
0.05347000
65936.80000000
411,459.70
0.05346000
52377.00000000
463,836.70
0.05345000
64112.60000000
527,949.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5994.00000000
7,563.30
0.05368000
4268.70000000
11,832.00
0.05369000
14801.90000000
26,633.90
0.05370000
17159.60000000
43,793.50
0.05371000
27206.10000000
70,999.60
0.05372000
1569.30000000
72,568.90
0.05373000
93654.50000000
166,223.40
0.05374000
24069.30000000
190,292.70
0.05375000
48459.00000000
238,751.70
0.05376000
41876.00000000
280,627.70
0.05377000
18433.90000000
299,061.60
0.05378000
25936.70000000
324,998.30
0.05379000
16091.30000000
341,089.60
0.05380000
35233.30000000
376,322.90
0.05381000
4376.00000000
380,698.90
0.05382000
9087.30000000
389,786.20
0.05383000
18759.80000000
408,546.00
0.05384000
35226.10000000
443,772.10
0.05385000
1569.30000000
445,341.40
|
||||||
| 2026-06-14 10:35:22 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
11562.90000000
19,961.50
0.05361000
11836.50000000
31,798.00
0.05360000
29210.70000000
61,008.70
0.05359000
20054.00000000
81,062.70
0.05358000
26309.70000000
107,372.40
0.05357000
39030.50000000
146,402.90
0.05356000
28746.80000000
175,149.70
0.05355000
1569.30000000
176,719.00
0.05354000
27801.30000000
204,520.30
0.05353000
12346.60000000
216,866.90
0.05352000
25936.70000000
242,803.60
0.05351000
16314.70000000
259,118.30
0.05350000
35032.80000000
294,151.10
0.05349000
21201.60000000
315,352.70
0.05348000
30170.20000000
345,522.90
0.05347000
65936.80000000
411,459.70
0.05346000
52377.00000000
463,836.70
0.05345000
64112.60000000
527,949.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5994.00000000
7,563.30
0.05368000
4268.70000000
11,832.00
0.05369000
14801.90000000
26,633.90
0.05370000
17159.60000000
43,793.50
0.05371000
27206.10000000
70,999.60
0.05372000
1569.30000000
72,568.90
0.05373000
93654.50000000
166,223.40
0.05374000
24069.30000000
190,292.70
0.05375000
48459.00000000
238,751.70
0.05376000
41876.00000000
280,627.70
0.05377000
18433.90000000
299,061.60
0.05378000
25936.70000000
324,998.30
0.05379000
16091.30000000
341,089.60
0.05380000
35233.30000000
376,322.90
0.05381000
4376.00000000
380,698.90
0.05382000
9087.30000000
389,786.20
0.05383000
18759.80000000
408,546.00
0.05384000
35226.10000000
443,772.10
0.05385000
1569.30000000
445,341.40
|
||||||
| 2026-06-14 10:35:20 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
11562.90000000
19,961.50
0.05361000
11836.50000000
31,798.00
0.05360000
29210.70000000
61,008.70
0.05359000
20054.00000000
81,062.70
0.05358000
26309.70000000
107,372.40
0.05357000
39030.50000000
146,402.90
0.05356000
28746.80000000
175,149.70
0.05355000
1569.30000000
176,719.00
0.05354000
27801.30000000
204,520.30
0.05353000
12346.60000000
216,866.90
0.05352000
25936.70000000
242,803.60
0.05351000
16314.70000000
259,118.30
0.05350000
35032.80000000
294,151.10
0.05349000
21201.60000000
315,352.70
0.05348000
30170.20000000
345,522.90
0.05347000
65936.80000000
411,459.70
0.05346000
52377.00000000
463,836.70
0.05345000
64112.60000000
527,949.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5994.00000000
7,563.30
0.05368000
4268.70000000
11,832.00
0.05369000
14801.90000000
26,633.90
0.05370000
17159.60000000
43,793.50
0.05371000
27206.10000000
70,999.60
0.05372000
1569.30000000
72,568.90
0.05373000
93654.50000000
166,223.40
0.05374000
24069.30000000
190,292.70
0.05375000
48459.00000000
238,751.70
0.05376000
41876.00000000
280,627.70
0.05377000
18433.90000000
299,061.60
0.05378000
25936.70000000
324,998.30
0.05379000
16091.30000000
341,089.60
0.05380000
35233.30000000
376,322.90
0.05381000
4376.00000000
380,698.90
0.05382000
9087.30000000
389,786.20
0.05383000
18759.80000000
408,546.00
0.05384000
35226.10000000
443,772.10
0.05385000
1569.30000000
445,341.40
|
||||||
| 2026-06-14 10:35:19 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
11562.90000000
19,961.50
0.05361000
11836.50000000
31,798.00
0.05360000
29210.70000000
61,008.70
0.05359000
20054.00000000
81,062.70
0.05358000
26309.70000000
107,372.40
0.05357000
39030.50000000
146,402.90
0.05356000
28746.80000000
175,149.70
0.05355000
1569.30000000
176,719.00
0.05354000
27801.30000000
204,520.30
0.05353000
12346.60000000
216,866.90
0.05352000
25936.70000000
242,803.60
0.05351000
16314.70000000
259,118.30
0.05350000
35032.80000000
294,151.10
0.05349000
21201.60000000
315,352.70
0.05348000
30170.20000000
345,522.90
0.05347000
65936.80000000
411,459.70
0.05346000
52377.00000000
463,836.70
0.05345000
64112.60000000
527,949.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5994.00000000
7,563.30
0.05368000
4268.70000000
11,832.00
0.05369000
14801.90000000
26,633.90
0.05370000
16787.10000000
43,421.00
0.05371000
27206.10000000
70,627.10
0.05372000
1569.30000000
72,196.40
0.05373000
93654.50000000
165,850.90
0.05374000
24069.30000000
189,920.20
0.05375000
48459.00000000
238,379.20
0.05376000
41876.00000000
280,255.20
0.05377000
18433.90000000
298,689.10
0.05378000
25936.70000000
324,625.80
0.05379000
16091.30000000
340,717.10
0.05380000
35233.30000000
375,950.40
0.05381000
4376.00000000
380,326.40
0.05382000
9087.30000000
389,413.70
0.05383000
18759.80000000
408,173.50
0.05384000
35226.10000000
443,399.60
0.05385000
1569.30000000
444,968.90
|
||||||
| 2026-06-14 10:35:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
11562.90000000
19,961.50
0.05361000
11836.50000000
31,798.00
0.05360000
29210.70000000
61,008.70
0.05359000
20054.00000000
81,062.70
0.05358000
26309.70000000
107,372.40
0.05357000
39030.50000000
146,402.90
0.05356000
28746.80000000
175,149.70
0.05355000
1569.30000000
176,719.00
0.05354000
27801.30000000
204,520.30
0.05353000
12346.60000000
216,866.90
0.05352000
25936.70000000
242,803.60
0.05351000
16314.70000000
259,118.30
0.05350000
35032.80000000
294,151.10
0.05349000
21201.60000000
315,352.70
0.05348000
30170.20000000
345,522.90
0.05347000
65936.80000000
411,459.70
0.05346000
52377.00000000
463,836.70
0.05345000
64112.60000000
527,949.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5994.00000000
7,563.30
0.05368000
4268.70000000
11,832.00
0.05369000
14801.90000000
26,633.90
0.05370000
16787.10000000
43,421.00
0.05371000
27206.10000000
70,627.10
0.05372000
1569.30000000
72,196.40
0.05373000
93654.50000000
165,850.90
0.05374000
24069.30000000
189,920.20
0.05375000
48459.00000000
238,379.20
0.05376000
41876.00000000
280,255.20
0.05377000
18433.90000000
298,689.10
0.05378000
25936.70000000
324,625.80
0.05379000
16091.30000000
340,717.10
0.05380000
35233.30000000
375,950.40
0.05381000
4376.00000000
380,326.40
0.05382000
9087.30000000
389,413.70
0.05383000
18759.80000000
408,173.50
0.05384000
35226.10000000
443,399.60
0.05385000
1569.30000000
444,968.90
|
||||||
| 2026-06-14 10:35:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
2755.30000000
2,755.30
0.05363000
5643.30000000
8,398.60
0.05362000
6899.50000000
15,298.10
0.05361000
11836.50000000
27,134.60
0.05360000
29210.70000000
56,345.30
0.05359000
20054.00000000
76,399.30
0.05358000
26309.70000000
102,709.00
0.05357000
39030.50000000
141,739.50
0.05356000
28746.80000000
170,486.30
0.05355000
1569.30000000
172,055.60
0.05354000
27801.30000000
199,856.90
0.05353000
12346.60000000
212,203.50
0.05352000
25936.70000000
238,140.20
0.05351000
16314.70000000
254,454.90
0.05350000
35032.80000000
289,487.70
0.05349000
21201.60000000
310,689.30
0.05348000
30170.20000000
340,859.50
0.05347000
65936.80000000
406,796.30
0.05346000
52377.00000000
459,173.30
0.05345000
64112.60000000
523,285.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5994.00000000
7,563.30
0.05368000
4268.70000000
11,832.00
0.05369000
14801.90000000
26,633.90
0.05370000
16787.10000000
43,421.00
0.05371000
27206.10000000
70,627.10
0.05372000
1569.30000000
72,196.40
0.05373000
93654.50000000
165,850.90
0.05374000
24069.30000000
189,920.20
0.05375000
48459.00000000
238,379.20
0.05376000
41876.00000000
280,255.20
0.05377000
18433.90000000
298,689.10
0.05378000
25936.70000000
324,625.80
0.05379000
16091.30000000
340,717.10
0.05380000
35233.30000000
375,950.40
0.05381000
4376.00000000
380,326.40
0.05382000
9087.30000000
389,413.70
0.05383000
18759.80000000
408,173.50
0.05384000
35226.10000000
443,399.60
0.05385000
1569.30000000
444,968.90
|
||||||
| 2026-06-14 10:35:15 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666722271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5643.30000000
5,643.30
0.05362000
2687.10000000
8,330.40
0.05361000
5179.40000000
13,509.80
0.05360000
4843.30000000
18,353.10
0.05359000
20054.00000000
38,407.10
0.05358000
25936.70000000
64,343.80
0.05357000
39030.50000000
103,374.30
0.05356000
28746.80000000
132,121.10
0.05355000
1569.30000000
133,690.40
0.05354000
27801.30000000
161,491.70
0.05353000
12346.60000000
173,838.30
0.05352000
25936.70000000
199,775.00
0.05351000
16314.70000000
216,089.70
0.05350000
35032.80000000
251,122.50
0.05349000
21201.60000000
272,324.10
0.05348000
30170.20000000
302,494.30
0.05347000
65936.80000000
368,431.10
0.05346000
52377.00000000
420,808.10
0.05345000
62440.50000000
483,248.60
0.05344000
100463.90000000
583,712.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6004.30000000
7,573.60
0.05368000
8927.10000000
16,500.70
0.05369000
10144.20000000
26,644.90
0.05370000
16787.10000000
43,432.00
0.05371000
27206.10000000
70,638.10
0.05372000
1569.30000000
72,207.40
0.05373000
93654.50000000
165,861.90
0.05374000
24441.60000000
190,303.50
0.05375000
48459.00000000
238,762.50
0.05376000
41876.00000000
280,638.50
0.05377000
18433.90000000
299,072.40
0.05378000
25936.70000000
325,009.10
0.05379000
16091.30000000
341,100.40
0.05380000
35233.30000000
376,333.70
0.05381000
4376.00000000
380,709.70
0.05382000
9087.30000000
389,797.00
0.05383000
18759.80000000
408,556.80
0.05384000
35226.10000000
443,782.90
0.05385000
1569.30000000
445,352.20
|
||||||
| 2026-06-14 10:35:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5643.30000000
5,643.30
0.05362000
6014.70000000
11,658.00
0.05361000
10534.40000000
22,192.40
0.05360000
4843.30000000
27,035.70
0.05359000
20054.00000000
47,089.70
0.05358000
25936.70000000
73,026.40
0.05357000
39030.50000000
112,056.90
0.05356000
28746.80000000
140,803.70
0.05355000
1569.30000000
142,373.00
0.05354000
27801.30000000
170,174.30
0.05353000
12346.60000000
182,520.90
0.05352000
25936.70000000
208,457.60
0.05351000
16314.70000000
224,772.30
0.05350000
35032.80000000
259,805.10
0.05349000
21201.60000000
281,006.70
0.05348000
30170.20000000
311,176.90
0.05347000
65936.80000000
377,113.70
0.05346000
52377.00000000
429,490.70
0.05345000
62440.50000000
491,931.20
0.05344000
100463.90000000
592,395.10
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
1569.30000000
4,178.60
0.05367000
6004.30000000
10,182.90
0.05368000
8927.10000000
19,110.00
0.05369000
25362.20000000
44,472.20
0.05370000
16787.10000000
61,259.30
0.05371000
27206.10000000
88,465.40
0.05372000
1569.30000000
90,034.70
0.05373000
93654.50000000
183,689.20
0.05374000
24441.60000000
208,130.80
0.05375000
48459.00000000
256,589.80
0.05376000
41876.00000000
298,465.80
0.05377000
18433.90000000
316,899.70
0.05378000
25936.70000000
342,836.40
0.05379000
16091.30000000
358,927.70
0.05380000
35233.30000000
394,161.00
0.05381000
4376.00000000
398,537.00
0.05382000
9087.30000000
407,624.30
0.05383000
18759.80000000
426,384.10
0.05384000
35226.10000000
461,610.20
|
||||||
| 2026-06-14 10:35:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5643.30000000
5,643.30
0.05362000
6014.70000000
11,658.00
0.05361000
10533.90000000
22,191.90
0.05360000
4843.30000000
27,035.20
0.05359000
20054.00000000
47,089.20
0.05358000
25936.70000000
73,025.90
0.05357000
39030.50000000
112,056.40
0.05356000
28746.80000000
140,803.20
0.05355000
1569.30000000
142,372.50
0.05354000
27801.30000000
170,173.80
0.05353000
12346.60000000
182,520.40
0.05352000
25936.70000000
208,457.10
0.05351000
16314.70000000
224,771.80
0.05350000
35032.80000000
259,804.60
0.05349000
21201.60000000
281,006.20
0.05348000
30170.20000000
311,176.40
0.05347000
65936.80000000
377,113.20
0.05346000
52377.00000000
429,490.20
0.05345000
64112.60000000
493,602.80
0.05344000
100463.90000000
594,066.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1040.00000000
1,040.00
0.05366000
1569.30000000
2,609.30
0.05367000
6004.30000000
8,613.60
0.05368000
6228.30000000
14,841.90
0.05369000
21771.90000000
36,613.80
0.05370000
19622.90000000
56,236.70
0.05371000
27206.10000000
83,442.80
0.05372000
1569.30000000
85,012.10
0.05373000
93654.50000000
178,666.60
0.05374000
24441.60000000
203,108.20
0.05375000
48459.00000000
251,567.20
0.05376000
41876.00000000
293,443.20
0.05377000
18433.90000000
311,877.10
0.05378000
25936.70000000
337,813.80
0.05379000
16091.30000000
353,905.10
0.05380000
35233.30000000
389,138.40
0.05381000
4376.00000000
393,514.40
0.05382000
9087.30000000
402,601.70
0.05383000
18759.80000000
421,361.50
0.05384000
35226.10000000
456,587.60
|
||||||
| 2026-06-14 10:35:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666722186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5643.30000000
5,643.30
0.05362000
5214.70000000
10,858.00
0.05361000
10533.90000000
21,391.90
0.05360000
4843.30000000
26,235.20
0.05359000
1569.30000000
27,804.50
0.05358000
25936.70000000
53,741.20
0.05357000
39030.50000000
92,771.70
0.05356000
28746.80000000
121,518.50
0.05355000
57265.00000000
178,783.50
0.05354000
27801.30000000
206,584.80
0.05353000
12346.60000000
218,931.40
0.05352000
25936.70000000
244,868.10
0.05351000
16314.70000000
261,182.80
0.05350000
35032.80000000
296,215.60
0.05349000
21201.60000000
317,417.20
0.05348000
30170.20000000
347,587.40
0.05347000
65936.80000000
413,524.20
0.05346000
52377.00000000
465,901.20
0.05345000
62440.50000000
528,341.70
0.05344000
100463.90000000
628,805.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2609.30000000
4,178.60
0.05367000
19882.20000000
24,060.80
0.05368000
6228.30000000
30,289.10
0.05369000
2687.30000000
32,976.40
0.05370000
1569.30000000
34,545.70
0.05371000
4379.40000000
38,925.10
0.05372000
1569.30000000
40,494.40
0.05373000
78436.70000000
118,931.10
0.05374000
32050.50000000
150,981.60
0.05375000
48459.00000000
199,440.60
0.05376000
41876.00000000
241,316.60
0.05377000
18433.90000000
259,750.50
0.05378000
25936.70000000
285,687.20
0.05379000
31309.10000000
316,996.30
0.05380000
35233.30000000
352,229.60
0.05381000
4376.00000000
356,605.60
0.05382000
9087.30000000
365,692.90
0.05383000
18759.80000000
384,452.70
0.05384000
35226.10000000
419,678.80
|
||||||
| 2026-06-14 10:35:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666722040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6004.30000000
6,004.30
0.05366000
9702.00000000
15,706.30
0.05365000
9020.10000000
24,726.40
0.05364000
1569.30000000
26,295.70
0.05363000
40977.90000000
67,273.60
0.05362000
29306.60000000
96,580.20
0.05361000
12211.30000000
108,791.50
0.05360000
29231.60000000
138,023.10
0.05359000
31569.30000000
169,592.40
0.05358000
25936.70000000
195,529.10
0.05357000
9030.50000000
204,559.60
0.05356000
30611.40000000
235,171.00
0.05355000
1569.30000000
236,740.30
0.05354000
37141.80000000
273,882.10
0.05353000
12346.60000000
286,228.70
0.05352000
25936.70000000
312,165.40
0.05351000
16314.70000000
328,480.10
0.05350000
35032.80000000
363,512.90
0.05349000
21201.60000000
384,714.50
0.05348000
30170.20000000
414,884.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5078.90000000
6,648.20
0.05372000
5999.80000000
12,648.00
0.05373000
24069.30000000
36,717.30
0.05374000
32050.50000000
68,767.80
0.05375000
24091.60000000
92,859.40
0.05376000
71876.00000000
164,735.40
0.05377000
18433.90000000
183,169.30
0.05378000
25936.70000000
209,106.00
0.05379000
31309.10000000
240,415.10
0.05380000
25936.70000000
266,351.80
0.05381000
4376.00000000
270,727.80
0.05382000
9087.30000000
279,815.10
0.05383000
18759.80000000
298,574.90
0.05384000
35226.10000000
333,801.00
0.05385000
1569.30000000
335,370.30
0.05386000
15649.50000000
351,019.80
0.05387000
1819.10000000
352,838.90
0.05388000
32869.40000000
385,708.30
0.05389000
18342.10000000
404,050.40
|
||||||
| 2026-06-14 10:35:10 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666722039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6004.30000000
6,004.30
0.05366000
9702.00000000
15,706.30
0.05365000
9020.10000000
24,726.40
0.05364000
1569.30000000
26,295.70
0.05363000
40977.90000000
67,273.60
0.05362000
29306.60000000
96,580.20
0.05361000
11838.60000000
108,418.80
0.05360000
29231.60000000
137,650.40
0.05359000
31569.30000000
169,219.70
0.05358000
25936.70000000
195,156.40
0.05357000
9030.50000000
204,186.90
0.05356000
30611.40000000
234,798.30
0.05355000
1569.30000000
236,367.60
0.05354000
37141.80000000
273,509.40
0.05353000
12346.60000000
285,856.00
0.05352000
25936.70000000
311,792.70
0.05351000
16314.70000000
328,107.40
0.05350000
35032.80000000
363,140.20
0.05349000
21201.60000000
384,341.80
0.05348000
30170.20000000
414,512.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5078.90000000
6,648.20
0.05372000
5999.80000000
12,648.00
0.05373000
24069.30000000
36,717.30
0.05374000
32050.50000000
68,767.80
0.05375000
24091.60000000
92,859.40
0.05376000
71876.00000000
164,735.40
0.05377000
18433.90000000
183,169.30
0.05378000
25936.70000000
209,106.00
0.05379000
31309.10000000
240,415.10
0.05380000
25936.70000000
266,351.80
0.05381000
4376.00000000
270,727.80
0.05382000
9087.30000000
279,815.10
0.05383000
18759.80000000
298,574.90
0.05384000
35226.10000000
333,801.00
0.05385000
1569.30000000
335,370.30
0.05386000
15649.50000000
351,019.80
0.05387000
1819.10000000
352,838.90
0.05388000
32869.40000000
385,708.30
0.05389000
18342.10000000
404,050.40
|
||||||
| 2026-06-14 10:35:09 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666722038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6004.30000000
6,004.30
0.05366000
9702.00000000
15,706.30
0.05365000
9020.10000000
24,726.40
0.05364000
1569.30000000
26,295.70
0.05363000
40977.90000000
67,273.60
0.05362000
29306.60000000
96,580.20
0.05361000
11838.60000000
108,418.80
0.05360000
29231.60000000
137,650.40
0.05359000
31569.30000000
169,219.70
0.05358000
26309.80000000
195,529.50
0.05357000
9030.50000000
204,560.00
0.05356000
30611.40000000
235,171.40
0.05355000
1569.30000000
236,740.70
0.05354000
37141.80000000
273,882.50
0.05353000
12346.60000000
286,229.10
0.05352000
25936.70000000
312,165.80
0.05351000
16314.70000000
328,480.50
0.05350000
35032.80000000
363,513.30
0.05349000
21201.60000000
384,714.90
0.05348000
30170.20000000
414,885.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5078.90000000
6,648.20
0.05372000
5999.80000000
12,648.00
0.05373000
24069.30000000
36,717.30
0.05374000
32050.50000000
68,767.80
0.05375000
24091.60000000
92,859.40
0.05376000
71876.00000000
164,735.40
0.05377000
18433.90000000
183,169.30
0.05378000
25936.70000000
209,106.00
0.05379000
31309.10000000
240,415.10
0.05380000
25936.70000000
266,351.80
0.05381000
4376.00000000
270,727.80
0.05382000
9087.30000000
279,815.10
0.05383000
18759.80000000
298,574.90
0.05384000
35226.10000000
333,801.00
0.05385000
1569.30000000
335,370.30
0.05386000
15649.50000000
351,019.80
0.05387000
1819.10000000
352,838.90
0.05388000
32869.40000000
385,708.30
0.05389000
18342.10000000
404,050.40
|
||||||
| 2026-06-14 10:35:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666722030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6004.30000000
6,004.30
0.05366000
6091.90000000
12,096.20
0.05365000
6804.30000000
18,900.50
0.05364000
6004.30000000
24,904.80
0.05363000
40977.90000000
65,882.70
0.05362000
29306.60000000
95,189.30
0.05361000
11838.60000000
107,027.90
0.05360000
29231.60000000
136,259.50
0.05359000
31569.30000000
167,828.80
0.05358000
26309.80000000
194,138.60
0.05357000
9030.50000000
203,169.10
0.05356000
30611.40000000
233,780.50
0.05355000
1569.30000000
235,349.80
0.05354000
37141.80000000
272,491.60
0.05353000
12346.60000000
284,838.20
0.05352000
25936.70000000
310,774.90
0.05351000
16314.70000000
327,089.60
0.05350000
35032.80000000
362,122.40
0.05349000
21201.60000000
383,324.00
0.05348000
30170.20000000
413,494.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5078.90000000
6,648.20
0.05372000
5999.80000000
12,648.00
0.05373000
24069.30000000
36,717.30
0.05374000
32050.50000000
68,767.80
0.05375000
24091.60000000
92,859.40
0.05376000
71876.00000000
164,735.40
0.05377000
18433.90000000
183,169.30
0.05378000
25936.70000000
209,106.00
0.05379000
31309.10000000
240,415.10
0.05380000
25936.70000000
266,351.80
0.05381000
4376.00000000
270,727.80
0.05382000
9087.30000000
279,815.10
0.05383000
18759.80000000
298,574.90
0.05384000
35226.10000000
333,801.00
0.05385000
1569.30000000
335,370.30
0.05386000
15649.50000000
351,019.80
0.05387000
1819.10000000
352,838.90
0.05388000
32869.40000000
385,708.30
0.05389000
18342.10000000
404,050.40
|
||||||
| 2026-06-14 10:35:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666722023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6004.30000000
6,004.30
0.05366000
6091.90000000
12,096.20
0.05365000
6804.30000000
18,900.50
0.05364000
6004.30000000
24,904.80
0.05363000
45412.90000000
70,317.70
0.05362000
29306.60000000
99,624.30
0.05361000
11838.60000000
111,462.90
0.05360000
29231.60000000
140,694.50
0.05359000
31569.30000000
172,263.80
0.05358000
26309.80000000
198,573.60
0.05357000
9030.50000000
207,604.10
0.05356000
30611.40000000
238,215.50
0.05355000
1569.30000000
239,784.80
0.05354000
37141.80000000
276,926.60
0.05353000
12346.60000000
289,273.20
0.05352000
25936.70000000
315,209.90
0.05351000
16314.70000000
331,524.60
0.05350000
35032.80000000
366,557.40
0.05349000
21201.60000000
387,759.00
0.05348000
30170.20000000
417,929.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5078.90000000
6,648.20
0.05372000
5999.80000000
12,648.00
0.05373000
24069.30000000
36,717.30
0.05374000
32050.50000000
68,767.80
0.05375000
24091.60000000
92,859.40
0.05376000
71876.00000000
164,735.40
0.05377000
18433.90000000
183,169.30
0.05378000
25936.70000000
209,106.00
0.05379000
31309.10000000
240,415.10
0.05380000
25936.70000000
266,351.80
0.05381000
4376.00000000
270,727.80
0.05382000
9087.30000000
279,815.10
0.05383000
18759.80000000
298,574.90
0.05384000
35226.10000000
333,801.00
0.05385000
1569.30000000
335,370.30
0.05386000
15649.50000000
351,019.80
0.05387000
1819.10000000
352,838.90
0.05388000
32869.40000000
385,708.30
0.05389000
18342.10000000
404,050.40
|
||||||
| 2026-06-14 10:35:06 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666722013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6091.90000000
7,661.20
0.05365000
6004.30000000
13,665.50
0.05364000
6004.30000000
19,669.80
0.05363000
6004.30000000
25,674.10
0.05362000
29306.60000000
54,980.70
0.05361000
11838.60000000
66,819.30
0.05360000
29231.60000000
96,050.90
0.05359000
85607.30000000
181,658.20
0.05358000
26309.80000000
207,968.00
0.05357000
9030.50000000
216,998.50
0.05356000
30611.40000000
247,609.90
0.05355000
1569.30000000
249,179.20
0.05354000
37141.80000000
286,321.00
0.05353000
12346.60000000
298,667.60
0.05352000
25936.70000000
324,604.30
0.05351000
16314.70000000
340,919.00
0.05350000
35032.80000000
375,951.80
0.05349000
21201.60000000
397,153.40
0.05348000
30170.20000000
427,323.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5078.90000000
6,648.20
0.05372000
5999.80000000
12,648.00
0.05373000
24069.30000000
36,717.30
0.05374000
32050.50000000
68,767.80
0.05375000
24091.60000000
92,859.40
0.05376000
71876.00000000
164,735.40
0.05377000
18433.90000000
183,169.30
0.05378000
25936.70000000
209,106.00
0.05379000
31309.10000000
240,415.10
0.05380000
25936.70000000
266,351.80
0.05381000
4376.00000000
270,727.80
0.05382000
9087.30000000
279,815.10
0.05383000
18759.80000000
298,574.90
0.05384000
35226.10000000
333,801.00
0.05385000
1569.30000000
335,370.30
0.05386000
15649.50000000
351,019.80
0.05387000
1819.10000000
352,838.90
0.05388000
32869.40000000
385,708.30
0.05389000
18342.10000000
404,050.40
|
||||||
| 2026-06-14 10:35:05 | 0.0537 | 0.0537 | 0.0000 | 0.075% | 666721879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
4522.60000000
4,522.60
0.05364000
3763.70000000
8,286.30
0.05363000
19965.90000000
28,252.20
0.05362000
7892.50000000
36,144.70
0.05361000
15360.10000000
51,504.80
0.05360000
33466.80000000
84,971.60
0.05359000
6083.40000000
91,055.00
0.05358000
26309.80000000
117,364.80
0.05357000
9030.50000000
126,395.30
0.05356000
28746.80000000
155,142.10
0.05355000
31569.30000000
186,711.40
0.05354000
25936.70000000
212,648.10
0.05353000
70870.50000000
283,518.60
0.05352000
25936.70000000
309,455.30
0.05351000
6969.90000000
316,425.20
0.05350000
35032.80000000
351,458.00
0.05349000
21201.60000000
372,659.60
0.05348000
30170.20000000
402,829.80
0.05347000
3436.80000000
406,266.60
0.05346000
114877.00000000
521,143.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1942.00000000
1,942.00
0.05370000
1569.30000000
3,511.30
0.05371000
41829.50000000
45,340.80
0.05372000
1569.30000000
46,910.10
0.05373000
39287.10000000
86,197.20
0.05374000
40936.70000000
127,133.90
0.05375000
31591.60000000
158,725.50
0.05376000
66243.40000000
224,968.90
0.05377000
16569.30000000
241,538.20
0.05378000
35237.10000000
276,775.30
0.05379000
16091.30000000
292,866.60
0.05380000
35233.10000000
328,099.70
0.05381000
4376.00000000
332,475.70
0.05382000
9087.30000000
341,563.00
0.05383000
18759.80000000
360,322.80
0.05384000
35226.10000000
395,548.90
0.05385000
1569.30000000
397,118.20
0.05386000
15649.50000000
412,767.70
0.05387000
1819.10000000
414,586.80
0.05388000
32869.40000000
447,456.20
|
||||||