SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:37:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
21560.70000000
23,130.00
0.05353000
31641.20000000
54,771.20
0.05352000
16787.10000000
71,558.30
0.05351000
20322.40000000
91,880.70
0.05350000
81386.00000000
173,266.70
0.05349000
27069.60000000
200,336.30
0.05348000
25936.70000000
226,273.00
0.05347000
33436.80000000
259,709.80
0.05346000
27804.20000000
287,514.00
0.05345000
56578.40000000
344,092.40
0.05344000
85246.10000000
429,338.50
0.05343000
12797.40000000
442,135.90
0.05342000
29335.90000000
471,471.80
0.05341000
3242.60000000
474,714.40
0.05340000
52515.60000000
527,230.00
0.05339000
10490.40000000
537,720.40
0.05338000
73437.90000000
611,158.30
0.05337000
25936.70000000
637,095.00
0.05336000
33430.20000000
670,525.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2341.10000000
3,910.40
0.05359000
5208.50000000
9,118.90
0.05360000
7354.50000000
16,473.40
0.05361000
19597.20000000
36,070.60
0.05362000
32234.60000000
68,305.20
0.05363000
15217.80000000
83,523.00
0.05364000
9178.20000000
92,701.20
0.05366000
79851.00000000
172,552.20
0.05367000
3435.60000000
175,987.80
0.05368000
31976.30000000
207,964.10
0.05369000
1569.30000000
209,533.40
0.05370000
40228.80000000
249,762.20
0.05371000
4379.40000000
254,141.60
0.05372000
10879.90000000
265,021.50
0.05373000
48436.70000000
313,458.20
0.05374000
33375.90000000
346,834.10
0.05375000
48459.00000000
395,293.10
0.05376000
41876.00000000
437,169.10
0.05377000
25870.60000000
463,039.70
|
||||||
| 2026-06-14 10:37:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
21560.70000000
23,130.00
0.05353000
30521.50000000
53,651.50
0.05352000
17906.80000000
71,558.30
0.05351000
20322.40000000
91,880.70
0.05350000
41154.50000000
133,035.20
0.05349000
27069.60000000
160,104.80
0.05348000
25936.70000000
186,041.50
0.05347000
87975.40000000
274,016.90
0.05346000
27804.20000000
301,821.10
0.05345000
56578.40000000
358,399.50
0.05344000
85246.10000000
443,645.60
0.05343000
12797.40000000
456,443.00
0.05342000
29335.90000000
485,778.90
0.05341000
3242.60000000
489,021.50
0.05340000
52515.60000000
541,537.10
0.05339000
10490.40000000
552,027.50
0.05338000
73437.90000000
625,465.40
0.05337000
25936.70000000
651,402.10
0.05336000
33430.20000000
684,832.30
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
2341.10000000
4,950.40
0.05359000
5208.50000000
10,158.90
0.05360000
7354.50000000
17,513.40
0.05361000
19597.20000000
37,110.60
0.05362000
32234.60000000
69,345.20
0.05363000
15217.80000000
84,563.00
0.05364000
9178.20000000
93,741.20
0.05366000
79851.00000000
173,592.20
0.05367000
3435.60000000
177,027.80
0.05368000
31976.30000000
209,004.10
0.05369000
1569.30000000
210,573.40
0.05370000
40228.80000000
250,802.20
0.05371000
4379.40000000
255,181.60
0.05372000
10879.90000000
266,061.50
0.05373000
48436.70000000
314,498.20
0.05374000
33375.90000000
347,874.10
0.05375000
48459.00000000
396,333.10
0.05376000
41876.00000000
438,209.10
0.05377000
25870.60000000
464,079.70
|
||||||
| 2026-06-14 10:37:08 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666723642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
31210.90000000
32,780.20
0.05352000
16787.10000000
49,567.30
0.05351000
21442.30000000
71,009.60
0.05350000
41154.50000000
112,164.10
0.05349000
27069.60000000
139,233.70
0.05348000
25936.70000000
165,170.40
0.05347000
87975.40000000
253,145.80
0.05346000
27804.20000000
280,950.00
0.05345000
56578.40000000
337,528.40
0.05344000
85246.10000000
422,774.50
0.05343000
12797.40000000
435,571.90
0.05342000
29335.90000000
464,907.80
0.05341000
3242.60000000
468,150.40
0.05340000
52515.60000000
520,666.00
0.05339000
10490.40000000
531,156.40
0.05338000
73437.90000000
604,594.30
0.05337000
25936.70000000
630,531.00
0.05336000
33430.20000000
663,961.20
0.05335000
59492.50000000
723,453.70
Asks (20 levels)
Price
Qty
Total
0.05357000
5444.60000000
5,444.60
0.05358000
2341.10000000
7,785.70
0.05359000
6328.40000000
14,114.10
0.05360000
6234.80000000
20,348.90
0.05361000
19597.20000000
39,946.10
0.05362000
32234.60000000
72,180.70
0.05363000
15217.80000000
87,398.50
0.05364000
9178.20000000
96,576.70
0.05366000
79851.00000000
176,427.70
0.05367000
3435.60000000
179,863.30
0.05368000
31976.30000000
211,839.60
0.05369000
1569.30000000
213,408.90
0.05370000
40228.80000000
253,637.70
0.05371000
4379.40000000
258,017.10
0.05372000
10879.90000000
268,897.00
0.05373000
48436.70000000
317,333.70
0.05374000
33375.90000000
350,709.60
0.05375000
48459.00000000
399,168.60
0.05376000
41876.00000000
441,044.60
0.05377000
25870.60000000
466,915.20
|
||||||
| 2026-06-14 10:37:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.80000000
8,609.10
0.05353000
26113.10000000
34,722.20
0.05352000
17906.80000000
52,629.00
0.05351000
20322.40000000
72,951.40
0.05350000
41154.50000000
114,105.90
0.05349000
27069.60000000
141,175.50
0.05348000
25936.70000000
167,112.20
0.05347000
87975.40000000
255,087.60
0.05346000
27804.20000000
282,891.80
0.05345000
56578.40000000
339,470.20
0.05344000
85246.10000000
424,716.30
0.05343000
12797.40000000
437,513.70
0.05342000
29335.90000000
466,849.60
0.05341000
3242.60000000
470,092.20
0.05340000
52515.60000000
522,607.80
0.05339000
10490.40000000
533,098.20
0.05338000
73437.90000000
606,536.10
0.05337000
25936.70000000
632,472.80
0.05336000
33430.20000000
665,903.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6848.00000000
8,417.30
0.05359000
5208.50000000
13,625.80
0.05360000
7354.50000000
20,980.30
0.05361000
19597.20000000
40,577.50
0.05362000
32234.60000000
72,812.10
0.05363000
15217.80000000
88,029.90
0.05364000
9178.20000000
97,208.10
0.05366000
79851.00000000
177,059.10
0.05367000
3435.60000000
180,494.70
0.05368000
31976.30000000
212,471.00
0.05369000
1569.30000000
214,040.30
0.05370000
40228.80000000
254,269.10
0.05371000
4379.40000000
258,648.50
0.05372000
10879.90000000
269,528.40
0.05373000
48436.70000000
317,965.10
0.05374000
33375.90000000
351,341.00
0.05375000
48459.00000000
399,800.00
0.05376000
41876.00000000
441,676.00
0.05377000
25870.60000000
467,546.60
|
||||||
| 2026-06-14 10:37:03 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666723612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
23737.10000000
25,306.40
0.05353000
17017.00000000
42,323.40
0.05352000
27002.90000000
69,326.30
0.05351000
20322.40000000
89,648.70
0.05350000
41154.50000000
130,803.20
0.05349000
27069.60000000
157,872.80
0.05348000
25936.70000000
183,809.50
0.05347000
87975.40000000
271,784.90
0.05346000
27804.20000000
299,589.10
0.05345000
56578.40000000
356,167.50
0.05344000
85246.10000000
441,413.60
0.05343000
12797.40000000
454,211.00
0.05342000
29335.90000000
483,546.90
0.05341000
3242.60000000
486,789.50
0.05340000
52515.60000000
539,305.10
0.05339000
10490.40000000
549,795.50
0.05338000
73437.90000000
623,233.40
0.05337000
25936.70000000
649,170.10
0.05336000
33430.20000000
682,600.30
Asks (20 levels)
Price
Qty
Total
0.05358000
3381.10000000
3,381.10
0.05359000
5208.50000000
8,589.60
0.05360000
5562.40000000
14,152.00
0.05361000
24261.80000000
38,413.80
0.05362000
31861.40000000
70,275.20
0.05363000
15217.80000000
85,493.00
0.05364000
9551.20000000
95,044.20
0.05366000
79851.00000000
174,895.20
0.05367000
3435.60000000
178,330.80
0.05368000
31976.30000000
210,307.10
0.05369000
1569.30000000
211,876.40
0.05370000
40228.80000000
252,105.20
0.05371000
4379.40000000
256,484.60
0.05372000
10879.90000000
267,364.50
0.05373000
48436.70000000
315,801.20
0.05374000
33375.90000000
349,177.10
0.05375000
48459.00000000
397,636.10
0.05376000
41876.00000000
439,512.10
0.05377000
25870.60000000
465,382.70
0.05378000
25936.70000000
491,319.40
|
||||||
| 2026-06-14 10:37:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9859.20000000
11,428.50
0.05353000
17017.00000000
28,445.50
0.05352000
27002.90000000
55,448.40
0.05351000
20322.40000000
75,770.80
0.05350000
41154.50000000
116,925.30
0.05349000
27069.60000000
143,994.90
0.05348000
25936.70000000
169,931.60
0.05347000
87975.40000000
257,907.00
0.05346000
27804.20000000
285,711.20
0.05345000
56578.40000000
342,289.60
0.05344000
85246.10000000
427,535.70
0.05343000
12797.40000000
440,333.10
0.05342000
29335.90000000
469,669.00
0.05341000
3242.60000000
472,911.60
0.05340000
52515.60000000
525,427.20
0.05339000
10490.40000000
535,917.60
0.05338000
73437.90000000
609,355.50
0.05337000
25936.70000000
635,292.20
0.05336000
33430.20000000
668,722.40
Asks (20 levels)
Price
Qty
Total
0.05357000
2609.30000000
2,609.30
0.05358000
2341.10000000
4,950.40
0.05359000
5208.50000000
10,158.90
0.05360000
6928.40000000
17,087.30
0.05361000
24261.80000000
41,349.10
0.05362000
31861.40000000
73,210.50
0.05363000
15217.80000000
88,428.30
0.05364000
9551.20000000
97,979.50
0.05366000
79851.00000000
177,830.50
0.05367000
3435.60000000
181,266.10
0.05368000
31976.30000000
213,242.40
0.05369000
1569.30000000
214,811.70
0.05370000
40228.80000000
255,040.50
0.05371000
4379.40000000
259,419.90
0.05372000
10879.90000000
270,299.80
0.05373000
48436.70000000
318,736.50
0.05374000
33375.90000000
352,112.40
0.05375000
48459.00000000
400,571.40
0.05376000
41876.00000000
442,447.40
0.05377000
25870.60000000
468,318.00
|
||||||
| 2026-06-14 10:37:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9059.20000000
10,628.50
0.05353000
17017.00000000
27,645.50
0.05352000
27002.90000000
54,648.40
0.05351000
20322.40000000
74,970.80
0.05350000
41154.50000000
116,125.30
0.05349000
27069.60000000
143,194.90
0.05348000
25936.70000000
169,131.60
0.05347000
87975.40000000
257,107.00
0.05346000
27804.20000000
284,911.20
0.05345000
56578.40000000
341,489.60
0.05344000
85246.10000000
426,735.70
0.05343000
12797.40000000
439,533.10
0.05342000
29335.90000000
468,869.00
0.05341000
3242.60000000
472,111.60
0.05340000
52515.60000000
524,627.20
0.05339000
10490.40000000
535,117.60
0.05338000
73437.90000000
608,555.50
0.05337000
25936.70000000
634,492.20
0.05336000
33430.20000000
667,922.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3381.10000000
4,950.40
0.05359000
5208.50000000
10,158.90
0.05360000
6928.40000000
17,087.30
0.05361000
24261.80000000
41,349.10
0.05362000
31861.40000000
73,210.50
0.05363000
15217.80000000
88,428.30
0.05364000
9551.20000000
97,979.50
0.05366000
79851.00000000
177,830.50
0.05367000
3435.60000000
181,266.10
0.05368000
31976.30000000
213,242.40
0.05369000
1569.30000000
214,811.70
0.05370000
40228.80000000
255,040.50
0.05371000
4379.40000000
259,419.90
0.05372000
10879.90000000
270,299.80
0.05373000
48436.70000000
318,736.50
0.05374000
33375.90000000
352,112.40
0.05375000
48459.00000000
400,571.40
0.05376000
41876.00000000
442,447.40
0.05377000
25870.60000000
468,318.00
|
||||||
| 2026-06-14 10:37:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5836.40000000
5,836.40
0.05356000
7037.90000000
12,874.30
0.05355000
11784.40000000
24,658.70
0.05354000
36355.70000000
61,014.40
0.05353000
13005.50000000
74,019.90
0.05352000
41154.50000000
115,174.40
0.05351000
22189.10000000
137,363.50
0.05350000
71154.50000000
208,518.00
0.05349000
27069.60000000
235,587.60
0.05348000
25936.70000000
261,524.30
0.05347000
3436.80000000
264,961.10
0.05346000
27804.20000000
292,765.30
0.05345000
56578.40000000
349,343.70
0.05344000
85246.10000000
434,589.80
0.05343000
12797.40000000
447,387.20
0.05342000
29335.90000000
476,723.10
0.05341000
65742.60000000
542,465.70
0.05340000
52515.60000000
594,981.30
0.05339000
10490.40000000
605,471.70
0.05338000
10937.90000000
616,409.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1569.30000000
3,138.60
0.05361000
1569.30000000
4,707.90
0.05362000
1569.30000000
6,277.20
0.05363000
3785.90000000
10,063.10
0.05364000
18481.00000000
28,544.10
0.05366000
55483.60000000
84,027.70
0.05367000
16787.10000000
100,814.80
0.05368000
47194.10000000
148,008.90
0.05369000
16787.10000000
164,796.00
0.05370000
40228.80000000
205,024.80
0.05371000
4379.40000000
209,404.20
0.05372000
3436.00000000
212,840.20
0.05373000
48436.70000000
261,276.90
0.05374000
33375.90000000
294,652.80
0.05375000
48459.00000000
343,111.80
0.05376000
41876.00000000
384,987.80
0.05377000
25870.60000000
410,858.40
0.05378000
25936.70000000
436,795.10
0.05379000
16091.30000000
452,886.40
|
||||||
| 2026-06-14 10:36:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6688.60000000
8,257.90
0.05355000
10665.40000000
18,923.30
0.05354000
37474.90000000
56,398.20
0.05353000
13005.50000000
69,403.70
0.05352000
74809.20000000
144,212.90
0.05351000
22189.10000000
166,402.00
0.05350000
71154.50000000
237,556.50
0.05349000
27069.60000000
264,626.10
0.05348000
25936.70000000
290,562.80
0.05347000
3436.80000000
293,999.60
0.05346000
27804.20000000
321,803.80
0.05345000
56578.40000000
378,382.20
0.05344000
85246.10000000
463,628.30
0.05343000
12797.40000000
476,425.70
0.05342000
29335.90000000
505,761.60
0.05341000
3242.60000000
509,004.20
0.05340000
115015.60000000
624,019.80
0.05339000
10490.40000000
634,510.20
0.05338000
10937.90000000
645,448.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6332.80000000
7,902.10
0.05361000
7007.80000000
14,909.90
0.05362000
6232.90000000
21,142.80
0.05364000
13818.30000000
34,961.10
0.05366000
55483.60000000
90,444.70
0.05367000
16787.10000000
107,231.80
0.05368000
47194.10000000
154,425.90
0.05369000
16787.10000000
171,213.00
0.05370000
40228.80000000
211,441.80
0.05371000
4379.40000000
215,821.20
0.05372000
3436.00000000
219,257.20
0.05373000
48436.70000000
267,693.90
0.05374000
33375.90000000
301,069.80
0.05375000
48459.00000000
349,528.80
0.05376000
41876.00000000
391,404.80
0.05377000
25870.60000000
417,275.40
0.05378000
25936.70000000
443,212.10
0.05379000
16091.30000000
459,303.40
0.05380000
35233.30000000
494,536.70
|
||||||
| 2026-06-14 10:36:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6688.60000000
8,257.90
0.05355000
10665.40000000
18,923.30
0.05354000
29866.00000000
48,789.30
0.05353000
13005.50000000
61,794.80
0.05352000
74809.20000000
136,604.00
0.05351000
22189.10000000
158,793.10
0.05350000
71154.50000000
229,947.60
0.05349000
27069.60000000
257,017.20
0.05348000
25936.70000000
282,953.90
0.05347000
3436.80000000
286,390.70
0.05346000
27804.20000000
314,194.90
0.05345000
56578.40000000
370,773.30
0.05344000
85246.10000000
456,019.40
0.05343000
12797.40000000
468,816.80
0.05342000
29335.90000000
498,152.70
0.05341000
3242.60000000
501,395.30
0.05340000
115015.60000000
616,410.90
0.05339000
10490.40000000
626,901.30
0.05338000
10937.90000000
637,839.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6332.80000000
7,902.10
0.05361000
7007.80000000
14,909.90
0.05362000
6232.90000000
21,142.80
0.05364000
5836.40000000
26,979.20
0.05366000
55483.60000000
82,462.80
0.05367000
16787.10000000
99,249.90
0.05368000
47194.10000000
146,444.00
0.05369000
1569.30000000
148,013.30
0.05370000
40228.80000000
188,242.10
0.05371000
4379.40000000
192,621.50
0.05372000
3436.00000000
196,057.50
0.05373000
48436.70000000
244,494.20
0.05374000
33375.90000000
277,870.10
0.05375000
48459.00000000
326,329.10
0.05376000
41876.00000000
368,205.10
0.05377000
25870.60000000
394,075.70
0.05378000
25936.70000000
420,012.40
0.05379000
16091.30000000
436,103.70
0.05380000
35233.30000000
471,337.00
|
||||||
| 2026-06-14 10:36:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6688.60000000
8,257.90
0.05355000
10665.40000000
18,923.30
0.05354000
29866.00000000
48,789.30
0.05353000
13005.50000000
61,794.80
0.05352000
74809.20000000
136,604.00
0.05351000
22189.10000000
158,793.10
0.05350000
71154.50000000
229,947.60
0.05349000
27069.60000000
257,017.20
0.05348000
25936.70000000
282,953.90
0.05347000
3436.80000000
286,390.70
0.05346000
27804.20000000
314,194.90
0.05345000
56578.40000000
370,773.30
0.05344000
85246.10000000
456,019.40
0.05343000
12797.40000000
468,816.80
0.05342000
29335.90000000
498,152.70
0.05341000
3242.60000000
501,395.30
0.05340000
115015.60000000
616,410.90
0.05339000
10490.40000000
626,901.30
0.05338000
10937.90000000
637,839.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6332.80000000
7,902.10
0.05361000
7007.80000000
14,909.90
0.05362000
6232.90000000
21,142.80
0.05364000
5836.40000000
26,979.20
0.05365000
372.90000000
27,352.10
0.05366000
55483.60000000
82,835.70
0.05367000
16787.10000000
99,622.80
0.05368000
47194.10000000
146,816.90
0.05369000
1569.30000000
148,386.20
0.05370000
40228.80000000
188,615.00
0.05371000
4379.40000000
192,994.40
0.05372000
3436.00000000
196,430.40
0.05373000
48436.70000000
244,867.10
0.05374000
33375.90000000
278,243.00
0.05375000
48459.00000000
326,702.00
0.05376000
41876.00000000
368,578.00
0.05377000
25870.60000000
394,448.60
0.05378000
25936.70000000
420,385.30
0.05379000
16091.30000000
436,476.60
|
||||||
| 2026-06-14 10:36:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6688.60000000
8,257.90
0.05355000
10665.40000000
18,923.30
0.05354000
29866.00000000
48,789.30
0.05353000
13005.50000000
61,794.80
0.05352000
74809.20000000
136,604.00
0.05351000
22189.10000000
158,793.10
0.05350000
71154.50000000
229,947.60
0.05349000
27069.60000000
257,017.20
0.05348000
25936.70000000
282,953.90
0.05347000
3436.80000000
286,390.70
0.05346000
27804.20000000
314,194.90
0.05345000
56578.40000000
370,773.30
0.05344000
85246.10000000
456,019.40
0.05343000
12797.40000000
468,816.80
0.05342000
29335.90000000
498,152.70
0.05341000
3242.60000000
501,395.30
0.05340000
115015.60000000
616,410.90
0.05339000
10490.40000000
626,901.30
0.05338000
10937.90000000
637,839.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5292.80000000
6,862.10
0.05361000
20885.70000000
27,747.80
0.05362000
6232.90000000
33,980.70
0.05364000
1569.30000000
35,550.00
0.05365000
372.90000000
35,922.90
0.05366000
40265.80000000
76,188.70
0.05367000
16787.10000000
92,975.80
0.05368000
47194.10000000
140,169.90
0.05369000
1569.30000000
141,739.20
0.05370000
40228.80000000
181,968.00
0.05371000
4379.40000000
186,347.40
0.05372000
3436.00000000
189,783.40
0.05373000
48436.70000000
238,220.10
0.05374000
33375.90000000
271,596.00
0.05375000
48459.00000000
320,055.00
0.05376000
41876.00000000
361,931.00
0.05377000
25870.60000000
387,801.60
0.05378000
25936.70000000
413,738.30
0.05379000
16091.30000000
429,829.60
|
||||||
| 2026-06-14 10:36:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6688.60000000
8,257.90
0.05355000
10665.40000000
18,923.30
0.05354000
29866.00000000
48,789.30
0.05353000
13005.50000000
61,794.80
0.05352000
74809.20000000
136,604.00
0.05351000
22189.10000000
158,793.10
0.05350000
71154.50000000
229,947.60
0.05349000
27069.60000000
257,017.20
0.05348000
25936.70000000
282,953.90
0.05347000
3436.80000000
286,390.70
0.05346000
27804.20000000
314,194.90
0.05345000
56578.40000000
370,773.30
0.05344000
85246.10000000
456,019.40
0.05343000
12797.40000000
468,816.80
0.05342000
29335.90000000
498,152.70
0.05341000
3242.60000000
501,395.30
0.05340000
115015.60000000
616,410.90
0.05339000
10490.40000000
626,901.30
0.05338000
10937.90000000
637,839.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5292.80000000
6,862.10
0.05361000
21925.70000000
28,787.80
0.05362000
6232.90000000
35,020.70
0.05363000
1569.30000000
36,590.00
0.05364000
1569.30000000
38,159.30
0.05365000
372.90000000
38,532.20
0.05366000
40265.80000000
78,798.00
0.05367000
16787.10000000
95,585.10
0.05368000
47194.10000000
142,779.20
0.05369000
1569.30000000
144,348.50
0.05370000
40228.80000000
184,577.30
0.05371000
4379.40000000
188,956.70
0.05372000
3436.00000000
192,392.70
0.05373000
48436.70000000
240,829.40
0.05374000
33375.90000000
274,205.30
0.05375000
48459.00000000
322,664.30
0.05376000
41876.00000000
364,540.30
0.05377000
25870.60000000
390,410.90
0.05378000
25936.70000000
416,347.60
|
||||||
| 2026-06-14 10:36:54 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666723429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6688.60000000
8,257.90
0.05355000
10665.40000000
18,923.30
0.05354000
29866.00000000
48,789.30
0.05353000
13005.50000000
61,794.80
0.05352000
74809.20000000
136,604.00
0.05351000
22189.10000000
158,793.10
0.05350000
71154.50000000
229,947.60
0.05349000
27069.60000000
257,017.20
0.05348000
25936.70000000
282,953.90
0.05347000
3436.80000000
286,390.70
0.05346000
27804.20000000
314,194.90
0.05345000
56578.40000000
370,773.30
0.05344000
85246.10000000
456,019.40
0.05343000
12797.40000000
468,816.80
0.05342000
29335.90000000
498,152.70
0.05341000
3242.60000000
501,395.30
0.05340000
115015.60000000
616,410.90
0.05339000
10490.40000000
626,901.30
0.05338000
10937.90000000
637,839.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8047.80000000
9,617.10
0.05362000
6232.90000000
15,850.00
0.05363000
4953.20000000
20,803.20
0.05364000
4531.50000000
25,334.70
0.05365000
3033.60000000
28,368.30
0.05366000
40265.80000000
68,634.10
0.05367000
16787.10000000
85,421.20
0.05368000
47194.10000000
132,615.30
0.05369000
1569.30000000
134,184.60
0.05370000
40228.80000000
174,413.40
0.05371000
4379.40000000
178,792.80
0.05372000
3436.00000000
182,228.80
0.05373000
48436.70000000
230,665.50
0.05374000
33375.90000000
264,041.40
0.05375000
48459.00000000
312,500.40
0.05376000
41876.00000000
354,376.40
0.05377000
25870.60000000
380,247.00
0.05378000
25936.70000000
406,183.70
0.05379000
16091.30000000
422,275.00
|
||||||
| 2026-06-14 10:36:53 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666723425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6688.60000000
8,257.90
0.05355000
10665.40000000
18,923.30
0.05354000
29866.00000000
48,789.30
0.05353000
12632.10000000
61,421.40
0.05352000
74809.20000000
136,230.60
0.05351000
22189.10000000
158,419.70
0.05350000
71154.50000000
229,574.20
0.05349000
27069.60000000
256,643.80
0.05348000
25936.70000000
282,580.50
0.05347000
3436.80000000
286,017.30
0.05346000
27804.20000000
313,821.50
0.05345000
56578.40000000
370,399.90
0.05344000
85246.10000000
455,646.00
0.05343000
12797.40000000
468,443.40
0.05342000
29335.90000000
497,779.30
0.05341000
3242.60000000
501,021.90
0.05340000
115015.60000000
616,037.50
0.05339000
10490.40000000
626,527.90
0.05338000
10937.90000000
637,465.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
8047.80000000
9,617.10
0.05362000
6232.90000000
15,850.00
0.05363000
4953.20000000
20,803.20
0.05364000
4531.50000000
25,334.70
0.05365000
3033.60000000
28,368.30
0.05366000
40265.80000000
68,634.10
0.05367000
16787.10000000
85,421.20
0.05368000
47194.10000000
132,615.30
0.05369000
1569.30000000
134,184.60
0.05370000
40228.80000000
174,413.40
0.05371000
4379.40000000
178,792.80
0.05372000
3436.00000000
182,228.80
0.05373000
48436.70000000
230,665.50
0.05374000
33375.90000000
264,041.40
0.05375000
48459.00000000
312,500.40
0.05376000
41876.00000000
354,376.40
0.05377000
25870.60000000
380,247.00
0.05378000
25936.70000000
406,183.70
0.05379000
16091.30000000
422,275.00
|
||||||
| 2026-06-14 10:36:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6688.60000000
8,257.90
0.05355000
10665.40000000
18,923.30
0.05354000
29866.00000000
48,789.30
0.05353000
12632.10000000
61,421.40
0.05352000
75182.70000000
136,604.10
0.05351000
22189.10000000
158,793.20
0.05350000
71154.50000000
229,947.70
0.05349000
27069.60000000
257,017.30
0.05348000
25936.70000000
282,954.00
0.05347000
3436.80000000
286,390.80
0.05346000
27804.20000000
314,195.00
0.05345000
56578.40000000
370,773.40
0.05344000
85246.10000000
456,019.50
0.05343000
12797.40000000
468,816.90
0.05342000
29335.90000000
498,152.80
0.05341000
3242.60000000
501,395.40
0.05340000
115015.60000000
616,411.00
0.05339000
10490.40000000
626,901.40
0.05338000
10937.90000000
637,839.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
7007.80000000
11,186.40
0.05362000
6232.90000000
17,419.30
0.05363000
4953.20000000
22,372.50
0.05364000
4531.50000000
26,904.00
0.05365000
3033.60000000
29,937.60
0.05366000
40265.80000000
70,203.40
0.05367000
16787.10000000
86,990.50
0.05368000
47194.10000000
134,184.60
0.05369000
1569.30000000
135,753.90
0.05370000
40228.80000000
175,982.70
0.05371000
4379.40000000
180,362.10
0.05372000
3436.00000000
183,798.10
0.05373000
48436.70000000
232,234.80
0.05374000
33375.90000000
265,610.70
0.05375000
48459.00000000
314,069.70
0.05376000
41876.00000000
355,945.70
0.05377000
25870.60000000
381,816.30
0.05378000
25936.70000000
407,753.00
|
||||||
| 2026-06-14 10:36:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4310.30000000
5,879.60
0.05356000
6688.60000000
12,568.20
0.05355000
10665.40000000
23,233.60
0.05354000
29866.00000000
53,099.60
0.05353000
12632.10000000
65,731.70
0.05352000
75182.70000000
140,914.40
0.05351000
22189.10000000
163,103.50
0.05350000
71154.50000000
234,258.00
0.05349000
27069.60000000
261,327.60
0.05348000
25936.70000000
287,264.30
0.05347000
3436.80000000
290,701.10
0.05346000
27804.20000000
318,505.30
0.05345000
56578.40000000
375,083.70
0.05344000
85246.10000000
460,329.80
0.05343000
12797.40000000
473,127.20
0.05342000
29335.90000000
502,463.10
0.05341000
3242.60000000
505,705.70
0.05340000
115015.60000000
620,721.30
0.05339000
10490.40000000
631,211.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7007.80000000
8,577.10
0.05362000
6232.90000000
14,810.00
0.05363000
4953.20000000
19,763.20
0.05364000
4531.50000000
24,294.70
0.05365000
3033.60000000
27,328.30
0.05366000
40265.80000000
67,594.10
0.05367000
16787.10000000
84,381.20
0.05368000
47194.10000000
131,575.30
0.05369000
1569.30000000
133,144.60
0.05370000
40228.80000000
173,373.40
0.05371000
4379.40000000
177,752.80
0.05372000
3436.00000000
181,188.80
0.05373000
48436.70000000
229,625.50
0.05374000
33375.90000000
263,001.40
0.05375000
48459.00000000
311,460.40
0.05376000
41876.00000000
353,336.40
0.05377000
25870.60000000
379,207.00
0.05378000
25936.70000000
405,143.70
0.05379000
16091.30000000
421,235.00
|
||||||
| 2026-06-14 10:36:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666723317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5922.10000000
7,491.40
0.05358000
5922.10000000
13,413.50
0.05357000
24032.80000000
37,446.30
0.05356000
2369.30000000
39,815.60
0.05355000
24543.30000000
64,358.90
0.05354000
28746.80000000
93,105.70
0.05353000
12632.10000000
105,737.80
0.05352000
41528.00000000
147,265.80
0.05351000
20322.40000000
167,588.20
0.05350000
85958.20000000
253,546.40
0.05349000
57069.60000000
310,616.00
0.05348000
25936.70000000
336,552.70
0.05347000
3436.80000000
339,989.50
0.05346000
27804.20000000
367,793.70
0.05345000
56578.40000000
424,372.10
0.05344000
85246.10000000
509,618.20
0.05343000
12797.40000000
522,415.60
0.05342000
91835.90000000
614,251.50
0.05341000
1569.30000000
615,820.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05363000
1569.30000000
3,138.60
0.05364000
2688.10000000
5,826.70
0.05365000
372.90000000
6,199.60
0.05366000
40265.80000000
46,465.40
0.05367000
16787.10000000
63,252.50
0.05368000
47194.10000000
110,446.60
0.05369000
1569.30000000
112,015.90
0.05370000
40228.80000000
152,244.70
0.05371000
4379.40000000
156,624.10
0.05372000
1569.30000000
158,193.40
0.05373000
48436.70000000
206,630.10
0.05374000
33375.90000000
240,006.00
0.05375000
48459.00000000
288,465.00
0.05376000
41876.00000000
330,341.00
0.05377000
25870.60000000
356,211.60
0.05378000
25936.70000000
382,148.30
0.05379000
16091.30000000
398,239.60
0.05380000
35233.30000000
433,472.90
0.05381000
4376.00000000
437,848.90
|
||||||
| 2026-06-14 10:36:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
10665.40000000
12,234.70
0.05354000
1569.30000000
13,804.00
0.05353000
9834.70000000
23,638.70
0.05352000
42647.70000000
66,286.40
0.05351000
20322.40000000
86,608.80
0.05350000
85958.20000000
172,567.00
0.05349000
57069.60000000
229,636.60
0.05348000
25936.70000000
255,573.30
0.05347000
3436.80000000
259,010.10
0.05346000
27804.20000000
286,814.30
0.05345000
47222.70000000
334,037.00
0.05344000
85246.10000000
419,283.10
0.05343000
12797.40000000
432,080.50
0.05342000
29335.90000000
461,416.40
0.05341000
1569.30000000
462,985.70
0.05340000
52515.60000000
515,501.30
0.05339000
72990.40000000
588,491.70
0.05338000
10937.90000000
599,429.60
0.05337000
25936.70000000
625,366.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
20892.10000000
22,461.40
0.05360000
1569.30000000
24,030.70
0.05361000
4379.40000000
28,410.10
0.05362000
1569.30000000
29,979.40
0.05363000
1569.30000000
31,548.70
0.05364000
1569.30000000
33,118.00
0.05365000
7981.80000000
41,099.80
0.05366000
65076.20000000
106,176.00
0.05367000
18652.70000000
124,828.70
0.05368000
47194.10000000
172,022.80
0.05369000
16787.10000000
188,809.90
0.05370000
55446.60000000
244,256.50
0.05371000
4379.40000000
248,635.90
0.05372000
1569.30000000
250,205.20
0.05373000
48436.70000000
298,641.90
0.05374000
33375.90000000
332,017.80
0.05375000
48459.00000000
380,476.80
0.05376000
41876.00000000
422,352.80
0.05377000
25870.60000000
448,223.40
|
||||||
| 2026-06-14 10:36:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
10665.40000000
12,234.70
0.05354000
1569.30000000
13,804.00
0.05353000
9834.70000000
23,638.70
0.05352000
42647.70000000
66,286.40
0.05351000
20322.40000000
86,608.80
0.05350000
41154.50000000
127,763.30
0.05349000
57069.60000000
184,832.90
0.05348000
25936.70000000
210,769.60
0.05347000
57975.40000000
268,745.00
0.05346000
27804.20000000
296,549.20
0.05345000
47222.70000000
343,771.90
0.05344000
85246.10000000
429,018.00
0.05343000
12797.40000000
441,815.40
0.05342000
29335.90000000
471,151.30
0.05341000
3242.60000000
474,393.90
0.05340000
52515.60000000
526,909.50
0.05339000
72990.40000000
599,899.90
0.05338000
10937.90000000
610,837.80
0.05337000
25936.70000000
636,774.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
20892.10000000
22,461.40
0.05360000
1569.30000000
24,030.70
0.05361000
4379.40000000
28,410.10
0.05362000
1569.30000000
29,979.40
0.05363000
1569.30000000
31,548.70
0.05364000
1569.30000000
33,118.00
0.05365000
7981.80000000
41,099.80
0.05366000
65076.20000000
106,176.00
0.05367000
18652.70000000
124,828.70
0.05368000
47194.10000000
172,022.80
0.05369000
16787.10000000
188,809.90
0.05370000
55446.60000000
244,256.50
0.05371000
4379.40000000
248,635.90
0.05372000
1569.30000000
250,205.20
0.05373000
48436.70000000
298,641.90
0.05374000
33375.90000000
332,017.80
0.05375000
48459.00000000
380,476.80
0.05376000
41876.00000000
422,352.80
0.05377000
25870.60000000
448,223.40
|
||||||
| 2026-06-14 10:36:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4507.50000000
6,076.80
0.05357000
9834.70000000
15,911.50
0.05356000
7729.50000000
23,641.00
0.05355000
24399.80000000
48,040.80
0.05354000
25936.70000000
73,977.50
0.05353000
12346.60000000
86,324.10
0.05352000
48763.40000000
135,087.50
0.05351000
52187.70000000
187,275.20
0.05350000
41154.50000000
228,429.70
0.05349000
27069.60000000
255,499.30
0.05348000
25936.70000000
281,436.00
0.05347000
3436.80000000
284,872.80
0.05346000
37159.20000000
322,032.00
0.05345000
47222.70000000
369,254.70
0.05344000
85246.10000000
454,500.80
0.05343000
75297.40000000
529,798.20
0.05342000
29335.90000000
559,134.10
0.05341000
3242.60000000
562,376.70
0.05340000
52515.60000000
614,892.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5070.20000000
6,639.50
0.05363000
20110.70000000
26,750.20
0.05364000
2688.10000000
29,438.30
0.05365000
7981.80000000
37,420.10
0.05366000
10708.80000000
48,128.90
0.05367000
16787.10000000
64,916.00
0.05368000
47194.10000000
112,110.10
0.05369000
46787.10000000
158,897.20
0.05370000
55446.60000000
214,343.80
0.05371000
4379.40000000
218,723.20
0.05372000
3433.20000000
222,156.40
0.05373000
48436.70000000
270,593.10
0.05374000
33375.90000000
303,969.00
0.05375000
48459.00000000
352,428.00
0.05376000
41876.00000000
394,304.00
0.05377000
25870.60000000
420,174.60
0.05378000
25936.70000000
446,111.30
0.05379000
16091.30000000
462,202.60
0.05380000
35233.30000000
497,435.90
|
||||||
| 2026-06-14 10:36:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4507.50000000
6,076.80
0.05357000
9834.70000000
15,911.50
0.05356000
7729.50000000
23,641.00
0.05355000
24399.80000000
48,040.80
0.05354000
25936.70000000
73,977.50
0.05353000
12346.60000000
86,324.10
0.05352000
48763.40000000
135,087.50
0.05351000
52187.70000000
187,275.20
0.05350000
41154.50000000
228,429.70
0.05349000
27069.60000000
255,499.30
0.05348000
25936.70000000
281,436.00
0.05347000
3436.80000000
284,872.80
0.05346000
37159.20000000
322,032.00
0.05345000
47222.70000000
369,254.70
0.05344000
85246.10000000
454,500.80
0.05343000
75297.40000000
529,798.20
0.05342000
29335.90000000
559,134.10
0.05341000
3242.60000000
562,376.70
0.05340000
52515.60000000
614,892.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5070.20000000
6,639.50
0.05363000
20110.70000000
26,750.20
0.05364000
2688.10000000
29,438.30
0.05365000
7981.80000000
37,420.10
0.05366000
10708.80000000
48,128.90
0.05367000
16787.10000000
64,916.00
0.05368000
47194.10000000
112,110.10
0.05369000
46787.10000000
158,897.20
0.05370000
55446.60000000
214,343.80
0.05371000
4379.40000000
218,723.20
0.05372000
3433.20000000
222,156.40
0.05373000
48436.70000000
270,593.10
0.05374000
33375.90000000
303,969.00
0.05375000
48459.00000000
352,428.00
0.05376000
41876.00000000
394,304.00
0.05377000
25870.60000000
420,174.60
0.05378000
25936.70000000
446,111.30
0.05379000
16091.30000000
462,202.60
0.05380000
35233.30000000
497,435.90
|
||||||
| 2026-06-14 10:36:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6731.10000000
8,300.40
0.05358000
7354.70000000
15,655.10
0.05357000
9034.70000000
24,689.80
0.05356000
1569.30000000
26,259.10
0.05355000
32579.10000000
58,838.20
0.05354000
25936.70000000
84,774.90
0.05353000
12346.60000000
97,121.50
0.05352000
48763.40000000
145,884.90
0.05351000
52187.70000000
198,072.60
0.05350000
41154.50000000
239,227.10
0.05349000
27069.60000000
266,296.70
0.05348000
25936.70000000
292,233.40
0.05347000
3436.80000000
295,670.20
0.05346000
37159.20000000
332,829.40
0.05345000
47222.70000000
380,052.10
0.05344000
85246.10000000
465,298.20
0.05343000
75297.40000000
540,595.60
0.05342000
29335.90000000
569,931.50
0.05341000
3242.60000000
573,174.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
9153.80000000
16,654.20
0.05365000
9100.40000000
25,754.60
0.05366000
10708.80000000
36,463.40
0.05367000
16787.10000000
53,250.50
0.05368000
22826.70000000
76,077.20
0.05369000
46787.10000000
122,864.30
0.05370000
55446.60000000
178,310.90
0.05371000
4379.40000000
182,690.30
0.05372000
3433.20000000
186,123.50
0.05373000
48436.70000000
234,560.20
0.05374000
33375.90000000
267,936.10
0.05375000
48459.00000000
316,395.10
0.05376000
41876.00000000
358,271.10
0.05377000
25870.60000000
384,141.70
0.05378000
25936.70000000
410,078.40
0.05379000
16091.30000000
426,169.70
0.05380000
35233.30000000
461,403.00
0.05381000
4376.00000000
465,779.00
|
||||||
| 2026-06-14 10:36:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6731.10000000
8,300.40
0.05358000
7354.70000000
15,655.10
0.05357000
9034.70000000
24,689.80
0.05356000
1569.30000000
26,259.10
0.05355000
23856.30000000
50,115.40
0.05354000
35032.80000000
85,148.20
0.05353000
12346.60000000
97,494.80
0.05352000
48763.40000000
146,258.20
0.05351000
52187.70000000
198,445.90
0.05350000
41154.50000000
239,600.40
0.05349000
27069.60000000
266,670.00
0.05348000
25936.70000000
292,606.70
0.05347000
3436.80000000
296,043.50
0.05346000
37159.20000000
333,202.70
0.05345000
47222.70000000
380,425.40
0.05344000
85246.10000000
465,671.50
0.05343000
75297.40000000
540,968.90
0.05342000
29335.90000000
570,304.80
0.05341000
3242.60000000
573,547.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
9153.80000000
16,654.20
0.05365000
9100.40000000
25,754.60
0.05366000
10708.80000000
36,463.40
0.05367000
16787.10000000
53,250.50
0.05368000
22826.70000000
76,077.20
0.05369000
46787.10000000
122,864.30
0.05370000
55446.60000000
178,310.90
0.05371000
4379.40000000
182,690.30
0.05372000
3433.20000000
186,123.50
0.05373000
48436.70000000
234,560.20
0.05374000
33375.90000000
267,936.10
0.05375000
48459.00000000
316,395.10
0.05376000
41876.00000000
358,271.10
0.05377000
25870.60000000
384,141.70
0.05378000
25936.70000000
410,078.40
0.05379000
16091.30000000
426,169.70
0.05380000
35233.30000000
461,403.00
0.05381000
4376.00000000
465,779.00
|
||||||
| 2026-06-14 10:36:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6731.10000000
8,300.40
0.05358000
7354.70000000
15,655.10
0.05357000
9034.70000000
24,689.80
0.05356000
1569.30000000
26,259.10
0.05355000
23856.30000000
50,115.40
0.05354000
35032.80000000
85,148.20
0.05353000
12346.60000000
97,494.80
0.05352000
48763.40000000
146,258.20
0.05351000
52187.70000000
198,445.90
0.05350000
41154.50000000
239,600.40
0.05349000
27069.60000000
266,670.00
0.05348000
25936.70000000
292,606.70
0.05347000
3436.80000000
296,043.50
0.05346000
37159.20000000
333,202.70
0.05345000
47222.70000000
380,425.40
0.05344000
85246.10000000
465,671.50
0.05343000
75297.40000000
540,968.90
0.05342000
29335.90000000
570,304.80
0.05341000
3242.60000000
573,547.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
9153.80000000
16,654.20
0.05365000
9100.40000000
25,754.60
0.05366000
10265.80000000
36,020.40
0.05367000
16787.10000000
52,807.50
0.05368000
22826.70000000
75,634.20
0.05369000
46787.10000000
122,421.30
0.05370000
55446.60000000
177,867.90
0.05371000
4379.40000000
182,247.30
0.05372000
3433.20000000
185,680.50
0.05373000
48436.70000000
234,117.20
0.05374000
33375.90000000
267,493.10
0.05375000
48459.00000000
315,952.10
0.05376000
41876.00000000
357,828.10
0.05377000
25870.60000000
383,698.70
0.05378000
25936.70000000
409,635.40
0.05379000
16091.30000000
425,726.70
0.05380000
35233.30000000
460,960.00
0.05381000
4376.00000000
465,336.00
|
||||||
| 2026-06-14 10:36:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5931.10000000
7,500.40
0.05358000
8154.70000000
15,655.10
0.05357000
9034.70000000
24,689.80
0.05356000
1569.30000000
26,259.10
0.05355000
23856.30000000
50,115.40
0.05354000
35032.80000000
85,148.20
0.05353000
12346.60000000
97,494.80
0.05352000
48763.40000000
146,258.20
0.05351000
52187.70000000
198,445.90
0.05350000
41154.50000000
239,600.40
0.05349000
27069.60000000
266,670.00
0.05348000
25936.70000000
292,606.70
0.05347000
3436.80000000
296,043.50
0.05346000
37159.20000000
333,202.70
0.05345000
47222.70000000
380,425.40
0.05344000
85246.10000000
465,671.50
0.05343000
75297.40000000
540,968.90
0.05342000
29335.90000000
570,304.80
0.05341000
3242.60000000
573,547.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
9153.80000000
16,654.20
0.05365000
9100.40000000
25,754.60
0.05366000
10265.80000000
36,020.40
0.05367000
16787.10000000
52,807.50
0.05368000
22826.70000000
75,634.20
0.05369000
46787.10000000
122,421.30
0.05370000
55446.60000000
177,867.90
0.05371000
4379.40000000
182,247.30
0.05372000
3433.20000000
185,680.50
0.05373000
48436.70000000
234,117.20
0.05374000
33375.90000000
267,493.10
0.05375000
48459.00000000
315,952.10
0.05376000
41876.00000000
357,828.10
0.05377000
25870.60000000
383,698.70
0.05378000
25936.70000000
409,635.40
0.05379000
16091.30000000
425,726.70
0.05380000
35233.30000000
460,960.00
0.05381000
4376.00000000
465,336.00
|
||||||
| 2026-06-14 10:36:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6731.10000000
8,300.40
0.05358000
7354.70000000
15,655.10
0.05357000
9034.70000000
24,689.80
0.05356000
1569.30000000
26,259.10
0.05355000
23856.30000000
50,115.40
0.05354000
35032.80000000
85,148.20
0.05353000
12346.60000000
97,494.80
0.05352000
48763.40000000
146,258.20
0.05351000
52187.70000000
198,445.90
0.05350000
41154.50000000
239,600.40
0.05349000
27069.60000000
266,670.00
0.05348000
25936.70000000
292,606.70
0.05347000
3436.80000000
296,043.50
0.05346000
37159.20000000
333,202.70
0.05345000
47222.70000000
380,425.40
0.05344000
85246.10000000
465,671.50
0.05343000
75297.40000000
540,968.90
0.05342000
29335.90000000
570,304.80
0.05341000
3242.60000000
573,547.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
9153.80000000
16,654.20
0.05365000
9100.40000000
25,754.60
0.05366000
10265.80000000
36,020.40
0.05367000
16787.10000000
52,807.50
0.05368000
22826.70000000
75,634.20
0.05369000
46787.10000000
122,421.30
0.05370000
55446.60000000
177,867.90
0.05371000
4379.40000000
182,247.30
0.05372000
3433.20000000
185,680.50
0.05373000
48436.70000000
234,117.20
0.05374000
33375.90000000
267,493.10
0.05375000
48459.00000000
315,952.10
0.05376000
41876.00000000
357,828.10
0.05377000
25870.60000000
383,698.70
0.05378000
25936.70000000
409,635.40
0.05379000
16091.30000000
425,726.70
0.05380000
35233.30000000
460,960.00
0.05381000
4376.00000000
465,336.00
|
||||||
| 2026-06-14 10:36:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6731.10000000
8,300.40
0.05358000
7354.70000000
15,655.10
0.05357000
9034.70000000
24,689.80
0.05356000
1569.30000000
26,259.10
0.05355000
23856.30000000
50,115.40
0.05354000
35032.80000000
85,148.20
0.05353000
12346.60000000
97,494.80
0.05352000
48763.40000000
146,258.20
0.05351000
52187.70000000
198,445.90
0.05350000
41154.50000000
239,600.40
0.05349000
27069.60000000
266,670.00
0.05348000
25936.70000000
292,606.70
0.05347000
3436.80000000
296,043.50
0.05346000
37159.20000000
333,202.70
0.05345000
47222.70000000
380,425.40
0.05344000
85246.10000000
465,671.50
0.05343000
75297.40000000
540,968.90
0.05342000
29335.90000000
570,304.80
0.05341000
3242.60000000
573,547.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
9153.80000000
16,654.20
0.05365000
9100.40000000
25,754.60
0.05366000
10265.80000000
36,020.40
0.05367000
16787.10000000
52,807.50
0.05368000
22826.70000000
75,634.20
0.05369000
46787.10000000
122,421.30
0.05370000
55446.60000000
177,867.90
0.05371000
4379.40000000
182,247.30
0.05372000
3433.20000000
185,680.50
0.05373000
48436.70000000
234,117.20
0.05374000
33375.90000000
267,493.10
0.05375000
48459.00000000
315,952.10
0.05376000
41876.00000000
357,828.10
0.05377000
25870.60000000
383,698.70
0.05378000
25936.70000000
409,635.40
0.05379000
16091.30000000
425,726.70
0.05380000
35233.30000000
460,960.00
0.05381000
4376.00000000
465,336.00
|
||||||
| 2026-06-14 10:36:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6731.10000000
8,300.40
0.05358000
7354.70000000
15,655.10
0.05357000
9034.70000000
24,689.80
0.05356000
1569.30000000
26,259.10
0.05355000
23856.30000000
50,115.40
0.05354000
35032.80000000
85,148.20
0.05353000
12346.60000000
97,494.80
0.05352000
48763.40000000
146,258.20
0.05351000
52187.70000000
198,445.90
0.05350000
41154.50000000
239,600.40
0.05349000
27069.60000000
266,670.00
0.05348000
25936.70000000
292,606.70
0.05347000
3436.80000000
296,043.50
0.05346000
37159.20000000
333,202.70
0.05345000
47222.70000000
380,425.40
0.05344000
85246.10000000
465,671.50
0.05343000
75297.40000000
540,968.90
0.05342000
29335.90000000
570,304.80
0.05341000
3242.60000000
573,547.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
4492.00000000
11,992.40
0.05365000
13761.40000000
25,753.80
0.05366000
10265.80000000
36,019.60
0.05367000
16787.10000000
52,806.70
0.05368000
22826.70000000
75,633.40
0.05369000
46787.10000000
122,420.50
0.05370000
55446.60000000
177,867.10
0.05371000
4379.40000000
182,246.50
0.05372000
3433.20000000
185,679.70
0.05373000
48436.70000000
234,116.40
0.05374000
33375.90000000
267,492.30
0.05375000
48459.00000000
315,951.30
0.05376000
41876.00000000
357,827.30
0.05377000
25870.60000000
383,697.90
0.05378000
25936.70000000
409,634.60
0.05379000
16091.30000000
425,725.90
0.05380000
35233.30000000
460,959.20
0.05381000
4376.00000000
465,335.20
|
||||||
| 2026-06-14 10:36:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6731.10000000
8,300.40
0.05358000
7354.70000000
15,655.10
0.05357000
9034.70000000
24,689.80
0.05356000
1569.30000000
26,259.10
0.05355000
23856.30000000
50,115.40
0.05354000
35032.80000000
85,148.20
0.05353000
12346.60000000
97,494.80
0.05352000
48763.40000000
146,258.20
0.05351000
52187.70000000
198,445.90
0.05350000
41154.50000000
239,600.40
0.05349000
27069.60000000
266,670.00
0.05348000
25936.70000000
292,606.70
0.05347000
3436.80000000
296,043.50
0.05346000
37159.20000000
333,202.70
0.05345000
47222.70000000
380,425.40
0.05344000
85246.10000000
465,671.50
0.05343000
75297.40000000
540,968.90
0.05342000
29335.90000000
570,304.80
0.05341000
3242.60000000
573,547.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
4492.00000000
11,992.40
0.05365000
13761.40000000
25,753.80
0.05366000
10265.80000000
36,019.60
0.05367000
16787.10000000
52,806.70
0.05368000
22826.70000000
75,633.40
0.05369000
46787.10000000
122,420.50
0.05370000
55446.60000000
177,867.10
0.05371000
4379.40000000
182,246.50
0.05372000
3433.20000000
185,679.70
0.05373000
48436.70000000
234,116.40
0.05374000
33375.90000000
267,492.30
0.05375000
48459.00000000
315,951.30
0.05376000
41876.00000000
357,827.30
0.05377000
25870.60000000
383,697.90
0.05378000
25936.70000000
409,634.60
0.05379000
16091.30000000
425,725.90
0.05380000
35233.30000000
460,959.20
0.05381000
4376.00000000
465,335.20
|
||||||
| 2026-06-14 10:36:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
11397.30000000
12,966.60
0.05358000
2687.90000000
15,654.50
0.05357000
9034.70000000
24,689.20
0.05356000
1569.30000000
26,258.50
0.05355000
23856.30000000
50,114.80
0.05354000
35032.80000000
85,147.60
0.05353000
12346.60000000
97,494.20
0.05352000
48763.40000000
146,257.60
0.05351000
52187.70000000
198,445.30
0.05350000
41154.50000000
239,599.80
0.05349000
27069.60000000
266,669.40
0.05348000
25936.70000000
292,606.10
0.05347000
3436.80000000
296,042.90
0.05346000
37159.20000000
333,202.10
0.05345000
47222.70000000
380,424.80
0.05344000
85246.10000000
465,670.90
0.05343000
75297.40000000
540,968.30
0.05342000
29335.90000000
570,304.20
0.05341000
3242.60000000
573,546.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
4492.00000000
11,992.40
0.05365000
13761.40000000
25,753.80
0.05366000
10265.80000000
36,019.60
0.05367000
16787.10000000
52,806.70
0.05368000
22826.70000000
75,633.40
0.05369000
46787.10000000
122,420.50
0.05370000
55446.60000000
177,867.10
0.05371000
4379.40000000
182,246.50
0.05372000
3433.20000000
185,679.70
0.05373000
48436.70000000
234,116.40
0.05374000
33375.90000000
267,492.30
0.05375000
48459.00000000
315,951.30
0.05376000
41876.00000000
357,827.30
0.05377000
25870.60000000
383,697.90
0.05378000
25936.70000000
409,634.60
0.05379000
16091.30000000
425,725.90
0.05380000
35233.30000000
460,959.20
0.05381000
4376.00000000
465,335.20
|
||||||
| 2026-06-14 10:36:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5931.10000000
7,500.40
0.05358000
12516.30000000
20,016.70
0.05357000
9034.70000000
29,051.40
0.05356000
1569.30000000
30,620.70
0.05355000
4752.70000000
35,373.40
0.05354000
35032.80000000
70,406.20
0.05353000
12346.60000000
82,752.80
0.05352000
48763.40000000
131,516.20
0.05351000
109429.20000000
240,945.40
0.05350000
41154.50000000
282,099.90
0.05349000
27069.60000000
309,169.50
0.05348000
25936.70000000
335,106.20
0.05347000
3436.80000000
338,543.00
0.05346000
37159.20000000
375,702.20
0.05345000
47222.70000000
422,924.90
0.05344000
85246.10000000
508,171.00
0.05343000
75297.40000000
583,468.40
0.05342000
29335.90000000
612,804.30
0.05341000
3242.60000000
616,046.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
1569.30000000
3,138.60
0.05364000
6231.70000000
9,370.30
0.05365000
9100.40000000
18,470.70
0.05366000
10265.80000000
28,736.50
0.05367000
16787.10000000
45,523.60
0.05368000
22826.70000000
68,350.30
0.05369000
46787.10000000
115,137.40
0.05370000
55446.60000000
170,584.00
0.05371000
4379.40000000
174,963.40
0.05372000
3433.20000000
178,396.60
0.05373000
48436.70000000
226,833.30
0.05374000
33375.90000000
260,209.20
0.05375000
48459.00000000
308,668.20
0.05376000
41876.00000000
350,544.20
0.05377000
25870.60000000
376,414.80
0.05378000
25936.70000000
402,351.50
0.05379000
16091.30000000
418,442.80
0.05380000
35233.30000000
453,676.10
0.05381000
4376.00000000
458,052.10
|
||||||
| 2026-06-14 10:36:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
14502.60000000
16,071.90
0.05356000
2688.30000000
18,760.20
0.05355000
4752.70000000
23,512.90
0.05354000
35032.80000000
58,545.70
0.05353000
12346.60000000
70,892.30
0.05352000
48763.40000000
119,655.70
0.05351000
109429.20000000
229,084.90
0.05350000
41154.50000000
270,239.40
0.05349000
27069.60000000
297,309.00
0.05348000
25936.70000000
323,245.70
0.05347000
3436.80000000
326,682.50
0.05346000
37159.20000000
363,841.70
0.05345000
47222.70000000
411,064.40
0.05344000
85246.10000000
496,310.50
0.05343000
12797.40000000
509,107.90
0.05342000
91835.90000000
600,943.80
0.05341000
3242.60000000
604,186.40
0.05340000
52515.60000000
656,702.00
0.05339000
10490.40000000
667,192.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4912.80000000
6,482.10
0.05362000
5923.70000000
12,405.80
0.05363000
7050.10000000
19,455.90
0.05364000
6231.70000000
25,687.60
0.05365000
23199.60000000
48,887.20
0.05366000
10708.80000000
59,596.00
0.05367000
16787.10000000
76,383.10
0.05368000
22826.70000000
99,209.80
0.05369000
46787.10000000
145,996.90
0.05370000
40228.80000000
186,225.70
0.05371000
4379.40000000
190,605.10
0.05372000
3433.20000000
194,038.30
0.05373000
48436.70000000
242,475.00
0.05374000
33375.90000000
275,850.90
0.05375000
48459.00000000
324,309.90
0.05376000
41876.00000000
366,185.90
0.05377000
25870.60000000
392,056.50
0.05378000
25936.70000000
417,993.20
0.05379000
16091.30000000
434,084.50
|
||||||
| 2026-06-14 10:36:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666723017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9834.70000000
11,404.00
0.05356000
7356.40000000
18,760.40
0.05355000
4752.70000000
23,513.10
0.05354000
35032.80000000
58,545.90
0.05353000
12346.60000000
70,892.50
0.05352000
48763.40000000
119,655.90
0.05351000
109429.20000000
229,085.10
0.05350000
41154.50000000
270,239.60
0.05349000
27069.60000000
297,309.20
0.05348000
25936.70000000
323,245.90
0.05347000
3436.80000000
326,682.70
0.05346000
37159.20000000
363,841.90
0.05345000
47222.70000000
411,064.60
0.05344000
85246.10000000
496,310.70
0.05343000
12797.40000000
509,108.10
0.05342000
91835.90000000
600,944.00
0.05341000
3242.60000000
604,186.60
0.05340000
52515.60000000
656,702.20
0.05339000
10490.40000000
667,192.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4912.80000000
6,482.10
0.05362000
5923.70000000
12,405.80
0.05363000
7050.10000000
19,455.90
0.05364000
6231.70000000
25,687.60
0.05365000
23199.60000000
48,887.20
0.05366000
10708.80000000
59,596.00
0.05367000
16787.10000000
76,383.10
0.05368000
22826.70000000
99,209.80
0.05369000
46787.10000000
145,996.90
0.05370000
40228.80000000
186,225.70
0.05371000
4379.40000000
190,605.10
0.05372000
3433.20000000
194,038.30
0.05373000
48436.70000000
242,475.00
0.05374000
33375.90000000
275,850.90
0.05375000
48459.00000000
324,309.90
0.05376000
41876.00000000
366,185.90
0.05377000
25870.60000000
392,056.50
0.05378000
25936.70000000
417,993.20
0.05379000
16091.30000000
434,084.50
|
||||||
| 2026-06-14 10:36:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
7036.30000000
8,605.60
0.05357000
10153.50000000
18,759.10
0.05356000
1569.30000000
20,328.40
0.05355000
7828.40000000
28,156.80
0.05354000
35032.80000000
63,189.60
0.05353000
12346.60000000
75,536.20
0.05352000
48763.40000000
124,299.60
0.05351000
109429.20000000
233,728.80
0.05350000
41154.50000000
274,883.30
0.05349000
27069.60000000
301,952.90
0.05348000
25936.70000000
327,889.60
0.05347000
3436.80000000
331,326.40
0.05346000
37159.20000000
368,485.60
0.05345000
47222.70000000
415,708.30
0.05344000
85246.10000000
500,954.40
0.05343000
12797.40000000
513,751.80
0.05342000
91835.90000000
605,587.70
0.05341000
3242.60000000
608,830.30
0.05340000
52515.60000000
661,345.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5923.70000000
7,493.00
0.05363000
5931.10000000
13,424.10
0.05364000
2688.10000000
16,112.20
0.05365000
23199.60000000
39,311.80
0.05366000
10708.80000000
50,020.60
0.05367000
16787.10000000
66,807.70
0.05368000
22826.70000000
89,634.40
0.05369000
46787.10000000
136,421.50
0.05370000
40228.80000000
176,650.30
0.05371000
4379.40000000
181,029.70
0.05372000
3433.20000000
184,462.90
0.05373000
48436.70000000
232,899.60
0.05374000
33375.90000000
266,275.50
0.05375000
48459.00000000
314,734.50
0.05376000
41876.00000000
356,610.50
0.05377000
25870.60000000
382,481.10
0.05378000
25936.70000000
408,417.80
0.05379000
16091.30000000
424,509.10
0.05380000
35233.30000000
459,742.40
|
||||||
| 2026-06-14 10:36:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
7036.30000000
8,605.60
0.05357000
10153.50000000
18,759.10
0.05356000
1569.30000000
20,328.40
0.05355000
7828.40000000
28,156.80
0.05354000
35032.80000000
63,189.60
0.05353000
12346.60000000
75,536.20
0.05352000
48763.40000000
124,299.60
0.05351000
109429.20000000
233,728.80
0.05350000
41154.50000000
274,883.30
0.05349000
27069.60000000
301,952.90
0.05348000
25936.70000000
327,889.60
0.05347000
3436.80000000
331,326.40
0.05346000
37159.20000000
368,485.60
0.05345000
47222.70000000
415,708.30
0.05344000
85246.10000000
500,954.40
0.05343000
12797.40000000
513,751.80
0.05342000
91835.90000000
605,587.70
0.05341000
3242.60000000
608,830.30
0.05340000
52515.60000000
661,345.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5923.70000000
7,493.00
0.05363000
5931.10000000
13,424.10
0.05364000
2688.10000000
16,112.20
0.05365000
23199.60000000
39,311.80
0.05366000
10708.80000000
50,020.60
0.05367000
16787.10000000
66,807.70
0.05368000
22826.70000000
89,634.40
0.05369000
46787.10000000
136,421.50
0.05370000
40228.80000000
176,650.30
0.05371000
4379.40000000
181,029.70
0.05372000
3433.20000000
184,462.90
0.05373000
48436.70000000
232,899.60
0.05374000
33375.90000000
266,275.50
0.05375000
48459.00000000
314,734.50
0.05376000
41876.00000000
356,610.50
0.05377000
25870.60000000
382,481.10
0.05378000
25936.70000000
408,417.80
0.05379000
16091.30000000
424,509.10
0.05380000
35233.30000000
459,742.40
|
||||||
| 2026-06-14 10:36:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
7036.30000000
8,605.60
0.05357000
10153.50000000
18,759.10
0.05356000
1569.30000000
20,328.40
0.05355000
7828.40000000
28,156.80
0.05354000
35032.80000000
63,189.60
0.05353000
12346.60000000
75,536.20
0.05352000
33545.60000000
109,081.80
0.05351000
109429.20000000
218,511.00
0.05350000
41154.50000000
259,665.50
0.05349000
27069.60000000
286,735.10
0.05348000
25936.70000000
312,671.80
0.05347000
3436.80000000
316,108.60
0.05346000
52377.00000000
368,485.60
0.05345000
47222.70000000
415,708.30
0.05344000
85246.10000000
500,954.40
0.05343000
12797.40000000
513,751.80
0.05342000
91835.90000000
605,587.70
0.05341000
3242.60000000
608,830.30
0.05340000
52515.60000000
661,345.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5923.70000000
7,493.00
0.05363000
5931.10000000
13,424.10
0.05364000
2688.10000000
16,112.20
0.05365000
23199.60000000
39,311.80
0.05366000
10708.80000000
50,020.60
0.05367000
16787.10000000
66,807.70
0.05368000
22826.70000000
89,634.40
0.05369000
46787.10000000
136,421.50
0.05370000
40228.80000000
176,650.30
0.05371000
4379.40000000
181,029.70
0.05372000
3433.20000000
184,462.90
0.05373000
48436.70000000
232,899.60
0.05374000
33375.90000000
266,275.50
0.05375000
48459.00000000
314,734.50
0.05376000
41876.00000000
356,610.50
0.05377000
25870.60000000
382,481.10
0.05378000
25936.70000000
408,417.80
0.05379000
16091.30000000
424,509.10
0.05380000
35233.30000000
459,742.40
|
||||||
| 2026-06-14 10:36:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
7036.30000000
8,605.60
0.05357000
10153.50000000
18,759.10
0.05356000
1569.30000000
20,328.40
0.05355000
7828.40000000
28,156.80
0.05354000
35032.80000000
63,189.60
0.05353000
12346.60000000
75,536.20
0.05352000
33545.60000000
109,081.80
0.05351000
109429.20000000
218,511.00
0.05350000
41154.50000000
259,665.50
0.05349000
27069.60000000
286,735.10
0.05348000
25936.70000000
312,671.80
0.05347000
3436.80000000
316,108.60
0.05346000
52377.00000000
368,485.60
0.05345000
47222.70000000
415,708.30
0.05344000
85246.10000000
500,954.40
0.05343000
12797.40000000
513,751.80
0.05342000
91835.90000000
605,587.70
0.05341000
3242.60000000
608,830.30
0.05340000
52515.60000000
661,345.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5923.70000000
7,493.00
0.05363000
5931.10000000
13,424.10
0.05364000
2688.10000000
16,112.20
0.05365000
23199.60000000
39,311.80
0.05366000
10708.80000000
50,020.60
0.05367000
16787.10000000
66,807.70
0.05368000
22826.70000000
89,634.40
0.05369000
46787.10000000
136,421.50
0.05370000
40228.80000000
176,650.30
0.05371000
4379.40000000
181,029.70
0.05372000
3433.20000000
184,462.90
0.05373000
48436.70000000
232,899.60
0.05374000
33375.90000000
266,275.50
0.05375000
48459.00000000
314,734.50
0.05376000
41876.00000000
356,610.50
0.05377000
25870.60000000
382,481.10
0.05378000
25936.70000000
408,417.80
0.05379000
16091.30000000
424,509.10
0.05380000
35233.30000000
459,742.40
|
||||||
| 2026-06-14 10:36:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
7036.30000000
8,605.60
0.05357000
10153.50000000
18,759.10
0.05356000
1569.30000000
20,328.40
0.05355000
7828.40000000
28,156.80
0.05354000
35032.80000000
63,189.60
0.05353000
12346.60000000
75,536.20
0.05352000
33545.60000000
109,081.80
0.05351000
109429.20000000
218,511.00
0.05350000
41154.50000000
259,665.50
0.05349000
27069.60000000
286,735.10
0.05348000
25936.70000000
312,671.80
0.05347000
3436.80000000
316,108.60
0.05346000
52377.00000000
368,485.60
0.05345000
47222.70000000
415,708.30
0.05344000
85246.10000000
500,954.40
0.05343000
12797.40000000
513,751.80
0.05342000
91835.90000000
605,587.70
0.05341000
3242.60000000
608,830.30
0.05340000
52515.60000000
661,345.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5923.70000000
7,493.00
0.05363000
5931.10000000
13,424.10
0.05364000
2688.10000000
16,112.20
0.05365000
23199.60000000
39,311.80
0.05366000
10708.80000000
50,020.60
0.05367000
16787.10000000
66,807.70
0.05368000
22826.70000000
89,634.40
0.05369000
46787.10000000
136,421.50
0.05370000
40228.80000000
176,650.30
0.05371000
4379.40000000
181,029.70
0.05372000
3433.20000000
184,462.90
0.05373000
48436.70000000
232,899.60
0.05374000
33375.90000000
266,275.50
0.05375000
48459.00000000
314,734.50
0.05376000
41876.00000000
356,610.50
0.05377000
25870.60000000
382,481.10
0.05378000
25936.70000000
408,417.80
0.05379000
16091.30000000
424,509.10
0.05380000
35233.30000000
459,742.40
|
||||||
| 2026-06-14 10:36:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
7036.30000000
8,605.60
0.05357000
10153.50000000
18,759.10
0.05356000
1569.30000000
20,328.40
0.05355000
7828.40000000
28,156.80
0.05354000
25936.70000000
54,093.50
0.05353000
21442.70000000
75,536.20
0.05352000
33545.60000000
109,081.80
0.05351000
109429.20000000
218,511.00
0.05350000
41154.50000000
259,665.50
0.05349000
27069.60000000
286,735.10
0.05348000
25936.70000000
312,671.80
0.05347000
3436.80000000
316,108.60
0.05346000
52377.00000000
368,485.60
0.05345000
47222.70000000
415,708.30
0.05344000
85246.10000000
500,954.40
0.05343000
12797.40000000
513,751.80
0.05342000
91835.90000000
605,587.70
0.05341000
3242.60000000
608,830.30
0.05340000
52515.60000000
661,345.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5923.70000000
7,493.00
0.05363000
5931.10000000
13,424.10
0.05364000
6716.40000000
20,140.50
0.05365000
23199.60000000
43,340.10
0.05366000
10708.80000000
54,048.90
0.05367000
16787.10000000
70,836.00
0.05368000
22826.70000000
93,662.70
0.05369000
46787.10000000
140,449.80
0.05370000
40228.80000000
180,678.60
0.05371000
4379.40000000
185,058.00
0.05372000
3433.20000000
188,491.20
0.05373000
48436.70000000
236,927.90
0.05374000
33375.90000000
270,303.80
0.05375000
48459.00000000
318,762.80
0.05376000
41876.00000000
360,638.80
0.05377000
25870.60000000
386,509.40
0.05378000
25936.70000000
412,446.10
0.05379000
16091.30000000
428,537.40
0.05380000
35233.30000000
463,770.70
|
||||||
| 2026-06-14 10:36:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666722982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
7036.30000000
8,605.60
0.05357000
10153.50000000
18,759.10
0.05356000
1569.30000000
20,328.40
0.05355000
7828.40000000
28,156.80
0.05354000
25936.70000000
54,093.50
0.05353000
21442.70000000
75,536.20
0.05352000
33545.60000000
109,081.80
0.05351000
109429.20000000
218,511.00
0.05350000
41154.50000000
259,665.50
0.05349000
27069.60000000
286,735.10
0.05348000
25936.70000000
312,671.80
0.05347000
3436.80000000
316,108.60
0.05346000
52377.00000000
368,485.60
0.05345000
47222.70000000
415,708.30
0.05344000
85246.10000000
500,954.40
0.05343000
12797.40000000
513,751.80
0.05342000
91835.90000000
605,587.70
0.05341000
3242.60000000
608,830.30
0.05340000
52515.60000000
661,345.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
6716.40000000
14,216.80
0.05365000
23199.60000000
37,416.40
0.05366000
10265.80000000
47,682.20
0.05367000
16787.10000000
64,469.30
0.05368000
22826.70000000
87,296.00
0.05369000
46787.10000000
134,083.10
0.05370000
40228.80000000
174,311.90
0.05371000
4379.40000000
178,691.30
0.05372000
3433.20000000
182,124.50
0.05373000
48436.70000000
230,561.20
0.05374000
33375.90000000
263,937.10
0.05375000
48459.00000000
312,396.10
0.05376000
41876.00000000
354,272.10
0.05377000
25870.60000000
380,142.70
0.05378000
25936.70000000
406,079.40
0.05379000
16091.30000000
422,170.70
0.05380000
35233.30000000
457,404.00
0.05381000
4376.00000000
461,780.00
|
||||||
| 2026-06-14 10:36:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5931.10000000
7,500.40
0.05358000
23662.50000000
31,162.90
0.05357000
10153.50000000
41,316.40
0.05356000
15447.20000000
56,763.60
0.05355000
4752.70000000
61,516.30
0.05354000
25936.70000000
87,453.00
0.05353000
21442.70000000
108,895.70
0.05352000
33545.60000000
142,441.30
0.05351000
109429.20000000
251,870.50
0.05350000
41154.50000000
293,025.00
0.05349000
27069.60000000
320,094.60
0.05348000
25936.70000000
346,031.30
0.05347000
3436.80000000
349,468.10
0.05346000
52377.00000000
401,845.10
0.05345000
47222.70000000
449,067.80
0.05344000
85246.10000000
534,313.90
0.05343000
12797.40000000
547,111.30
0.05342000
91835.90000000
638,947.20
0.05341000
3242.60000000
642,189.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5931.10000000
7,500.40
0.05364000
7049.90000000
14,550.30
0.05365000
23199.60000000
37,749.90
0.05366000
10265.80000000
48,015.70
0.05367000
16787.10000000
64,802.80
0.05368000
22826.70000000
87,629.50
0.05369000
46787.10000000
134,416.60
0.05370000
40228.80000000
174,645.40
0.05371000
4379.40000000
179,024.80
0.05372000
3433.20000000
182,458.00
0.05373000
48436.70000000
230,894.70
0.05374000
33375.90000000
264,270.60
0.05375000
48459.00000000
312,729.60
0.05376000
41876.00000000
354,605.60
0.05377000
25870.60000000
380,476.20
0.05378000
25936.70000000
406,412.90
0.05379000
16091.30000000
422,504.20
0.05380000
35233.30000000
457,737.50
0.05381000
4376.00000000
462,113.50
|
||||||
| 2026-06-14 10:36:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4317.60000000
5,886.90
0.05357000
15621.40000000
21,508.30
0.05356000
15447.20000000
36,955.50
0.05355000
4752.70000000
41,708.20
0.05354000
25936.70000000
67,644.90
0.05353000
21442.70000000
89,087.60
0.05352000
33545.60000000
122,633.20
0.05351000
109429.20000000
232,062.40
0.05350000
41154.50000000
273,216.90
0.05349000
27069.60000000
300,286.50
0.05348000
25936.70000000
326,223.20
0.05347000
3436.80000000
329,660.00
0.05346000
52377.00000000
382,037.00
0.05345000
47222.70000000
429,259.70
0.05344000
85246.10000000
514,505.80
0.05343000
12797.40000000
527,303.20
0.05342000
91835.90000000
619,139.10
0.05341000
3242.60000000
622,381.70
0.05340000
52515.60000000
674,897.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5957.50000000
7,526.80
0.05363000
5010.90000000
12,537.70
0.05364000
7049.90000000
19,587.60
0.05365000
23199.60000000
42,787.20
0.05366000
10265.80000000
53,053.00
0.05367000
46787.10000000
99,840.10
0.05368000
47194.10000000
147,034.20
0.05369000
16787.10000000
163,821.30
0.05370000
40228.80000000
204,050.10
0.05371000
4379.40000000
208,429.50
0.05372000
3433.20000000
211,862.70
0.05373000
48436.70000000
260,299.40
0.05374000
33375.90000000
293,675.30
0.05375000
48459.00000000
342,134.30
0.05376000
41876.00000000
384,010.30
0.05377000
25870.60000000
409,880.90
0.05378000
25936.70000000
435,817.60
0.05379000
16091.30000000
451,908.90
0.05380000
35233.30000000
487,142.20
|
||||||
| 2026-06-14 10:36:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4317.60000000
5,886.90
0.05357000
15621.40000000
21,508.30
0.05356000
15447.20000000
36,955.50
0.05355000
4752.70000000
41,708.20
0.05354000
25936.70000000
67,644.90
0.05353000
21442.70000000
89,087.60
0.05352000
33545.60000000
122,633.20
0.05351000
109429.20000000
232,062.40
0.05350000
41154.50000000
273,216.90
0.05349000
27069.60000000
300,286.50
0.05348000
25936.70000000
326,223.20
0.05347000
3436.80000000
329,660.00
0.05346000
52377.00000000
382,037.00
0.05345000
47222.70000000
429,259.70
0.05344000
85246.10000000
514,505.80
0.05343000
12797.40000000
527,303.20
0.05342000
91835.90000000
619,139.10
0.05341000
3242.60000000
622,381.70
0.05340000
52515.60000000
674,897.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5957.50000000
7,526.80
0.05363000
1569.30000000
9,096.10
0.05364000
7049.90000000
16,146.00
0.05365000
23199.60000000
39,345.60
0.05366000
10265.80000000
49,611.40
0.05367000
46787.10000000
96,398.50
0.05368000
47194.10000000
143,592.60
0.05369000
16787.10000000
160,379.70
0.05370000
40228.80000000
200,608.50
0.05371000
4379.40000000
204,987.90
0.05372000
3433.20000000
208,421.10
0.05373000
48436.70000000
256,857.80
0.05374000
33375.90000000
290,233.70
0.05375000
48459.00000000
338,692.70
0.05376000
41876.00000000
380,568.70
0.05377000
25870.60000000
406,439.30
0.05378000
25936.70000000
432,376.00
0.05379000
16091.30000000
448,467.30
0.05380000
35233.30000000
483,700.60
|
||||||
| 2026-06-14 10:36:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4317.60000000
5,886.90
0.05357000
15621.40000000
21,508.30
0.05356000
15447.20000000
36,955.50
0.05355000
4752.70000000
41,708.20
0.05354000
25936.70000000
67,644.90
0.05353000
21442.70000000
89,087.60
0.05352000
33545.60000000
122,633.20
0.05351000
109429.20000000
232,062.40
0.05350000
41154.50000000
273,216.90
0.05349000
27069.60000000
300,286.50
0.05348000
25936.70000000
326,223.20
0.05347000
3436.80000000
329,660.00
0.05346000
52377.00000000
382,037.00
0.05345000
47222.70000000
429,259.70
0.05344000
85246.10000000
514,505.80
0.05343000
12797.40000000
527,303.20
0.05342000
91835.90000000
619,139.10
0.05341000
3242.60000000
622,381.70
0.05340000
52515.60000000
674,897.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5957.50000000
7,526.80
0.05363000
4694.70000000
12,221.50
0.05364000
7048.90000000
19,270.40
0.05365000
23199.60000000
42,470.00
0.05366000
10265.80000000
52,735.80
0.05367000
46787.10000000
99,522.90
0.05368000
47194.10000000
146,717.00
0.05369000
16787.10000000
163,504.10
0.05370000
40228.80000000
203,732.90
0.05371000
4379.40000000
208,112.30
0.05372000
3433.20000000
211,545.50
0.05373000
48436.70000000
259,982.20
0.05374000
33375.90000000
293,358.10
0.05375000
48459.00000000
341,817.10
0.05376000
41876.00000000
383,693.10
0.05377000
25870.60000000
409,563.70
0.05378000
25936.70000000
435,500.40
0.05379000
16091.30000000
451,591.70
0.05380000
35233.30000000
486,825.00
|
||||||
| 2026-06-14 10:36:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4317.60000000
5,886.90
0.05357000
15621.40000000
21,508.30
0.05356000
15447.20000000
36,955.50
0.05355000
4752.70000000
41,708.20
0.05354000
25936.70000000
67,644.90
0.05353000
21442.70000000
89,087.60
0.05352000
33545.60000000
122,633.20
0.05351000
109429.20000000
232,062.40
0.05350000
41154.50000000
273,216.90
0.05349000
27069.60000000
300,286.50
0.05348000
25936.70000000
326,223.20
0.05347000
3436.80000000
329,660.00
0.05346000
52377.00000000
382,037.00
0.05345000
47222.70000000
429,259.70
0.05344000
85246.10000000
514,505.80
0.05343000
12797.40000000
527,303.20
0.05342000
91835.90000000
619,139.10
0.05341000
3242.60000000
622,381.70
0.05340000
52515.60000000
674,897.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5957.50000000
7,526.80
0.05363000
4694.70000000
12,221.50
0.05364000
7048.90000000
19,270.40
0.05365000
23199.60000000
42,470.00
0.05366000
10265.80000000
52,735.80
0.05367000
46787.10000000
99,522.90
0.05368000
47194.10000000
146,717.00
0.05369000
16787.10000000
163,504.10
0.05370000
40228.80000000
203,732.90
0.05371000
4379.40000000
208,112.30
0.05372000
3433.20000000
211,545.50
0.05373000
48436.70000000
259,982.20
0.05374000
33375.90000000
293,358.10
0.05375000
48459.00000000
341,817.10
0.05376000
41876.00000000
383,693.10
0.05377000
25870.60000000
409,563.70
0.05378000
25936.70000000
435,500.40
0.05379000
16091.30000000
451,591.70
0.05380000
35233.30000000
486,825.00
|
||||||
| 2026-06-14 10:36:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4317.60000000
5,886.90
0.05357000
15621.40000000
21,508.30
0.05356000
15447.20000000
36,955.50
0.05355000
4752.70000000
41,708.20
0.05354000
25936.70000000
67,644.90
0.05353000
21442.70000000
89,087.60
0.05352000
33545.60000000
122,633.20
0.05351000
109429.20000000
232,062.40
0.05350000
41154.50000000
273,216.90
0.05349000
27069.60000000
300,286.50
0.05348000
25936.70000000
326,223.20
0.05347000
3436.80000000
329,660.00
0.05346000
52377.00000000
382,037.00
0.05345000
47222.70000000
429,259.70
0.05344000
85246.10000000
514,505.80
0.05343000
12797.40000000
527,303.20
0.05342000
91835.90000000
619,139.10
0.05341000
3242.60000000
622,381.70
0.05340000
52515.60000000
674,897.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5957.50000000
7,526.80
0.05363000
4694.70000000
12,221.50
0.05364000
7048.90000000
19,270.40
0.05365000
23199.60000000
42,470.00
0.05366000
10265.80000000
52,735.80
0.05367000
46787.10000000
99,522.90
0.05368000
47194.10000000
146,717.00
0.05369000
16787.10000000
163,504.10
0.05370000
40228.80000000
203,732.90
0.05371000
4379.40000000
208,112.30
0.05372000
3433.20000000
211,545.50
0.05373000
48436.70000000
259,982.20
0.05374000
33375.90000000
293,358.10
0.05375000
48459.00000000
341,817.10
0.05376000
41876.00000000
383,693.10
0.05377000
25870.60000000
409,563.70
0.05378000
25936.70000000
435,500.40
0.05379000
16091.30000000
451,591.70
0.05380000
35233.30000000
486,825.00
|
||||||
| 2026-06-14 10:36:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4317.60000000
5,886.90
0.05357000
13702.60000000
19,589.50
0.05356000
19278.30000000
38,867.80
0.05355000
8404.90000000
47,272.70
0.05354000
25936.70000000
73,209.40
0.05353000
21442.70000000
94,652.10
0.05352000
33545.60000000
128,197.70
0.05351000
109429.20000000
237,626.90
0.05350000
41154.50000000
278,781.40
0.05349000
27069.60000000
305,851.00
0.05348000
25936.70000000
331,787.70
0.05347000
3436.80000000
335,224.50
0.05346000
52377.00000000
387,601.50
0.05345000
47222.70000000
434,824.20
0.05344000
85246.10000000
520,070.30
0.05343000
12797.40000000
532,867.70
0.05342000
91835.90000000
624,703.60
0.05341000
3242.60000000
627,946.20
0.05340000
52515.60000000
680,461.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05363000
1569.30000000
4,707.90
0.05364000
2688.10000000
7,396.00
0.05365000
23199.60000000
30,595.60
0.05366000
10265.80000000
40,861.40
0.05367000
46787.10000000
87,648.50
0.05368000
47194.10000000
134,842.60
0.05369000
16787.10000000
151,629.70
0.05370000
40228.80000000
191,858.50
0.05371000
4379.40000000
196,237.90
0.05372000
3433.20000000
199,671.10
0.05373000
48436.70000000
248,107.80
0.05374000
33375.90000000
281,483.70
0.05375000
48459.00000000
329,942.70
0.05376000
41876.00000000
371,818.70
0.05377000
25870.60000000
397,689.30
0.05378000
25936.70000000
423,626.00
0.05379000
16091.30000000
439,717.30
0.05380000
35233.30000000
474,950.60
|
||||||
| 2026-06-14 10:36:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.00000000
7,807.30
0.05355000
5552.70000000
13,360.00
0.05354000
27055.90000000
40,415.90
0.05353000
12346.60000000
52,762.50
0.05352000
35032.80000000
87,795.30
0.05351000
94211.40000000
182,006.70
0.05350000
41154.50000000
223,161.20
0.05349000
27069.60000000
250,230.80
0.05348000
25936.70000000
276,167.50
0.05347000
3436.80000000
279,604.30
0.05346000
52377.00000000
331,981.30
0.05345000
62440.50000000
394,421.80
0.05344000
85246.10000000
479,667.90
0.05343000
12797.40000000
492,465.30
0.05342000
91835.90000000
584,301.20
0.05341000
3242.60000000
587,543.80
0.05340000
52515.60000000
640,059.40
0.05339000
10490.40000000
650,549.80
0.05338000
10937.90000000
661,487.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1040.00000000
1,040.00
0.05360000
5950.40000000
6,990.40
0.05361000
2688.50000000
9,678.90
0.05362000
5957.90000000
15,636.80
0.05363000
5957.90000000
21,594.70
0.05364000
5950.40000000
27,545.10
0.05365000
372.90000000
27,918.00
0.05366000
10265.80000000
38,183.80
0.05367000
46787.10000000
84,970.90
0.05368000
39585.20000000
124,556.10
0.05369000
16787.10000000
141,343.20
0.05370000
40228.80000000
181,572.00
0.05371000
27206.10000000
208,778.10
0.05372000
3433.20000000
212,211.30
0.05373000
48436.70000000
260,648.00
0.05374000
33375.90000000
294,023.90
0.05375000
48459.00000000
342,482.90
0.05376000
41876.00000000
384,358.90
0.05377000
25870.60000000
410,229.50
0.05378000
25936.70000000
436,166.20
|
||||||
| 2026-06-14 10:36:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666722856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.00000000
7,807.30
0.05355000
5552.70000000
13,360.00
0.05354000
27055.90000000
40,415.90
0.05353000
12346.60000000
52,762.50
0.05352000
35032.80000000
87,795.30
0.05351000
36969.90000000
124,765.20
0.05350000
41154.50000000
165,919.70
0.05349000
27069.60000000
192,989.30
0.05348000
25936.70000000
218,926.00
0.05347000
3436.80000000
222,362.80
0.05346000
52377.00000000
274,739.80
0.05345000
62440.50000000
337,180.30
0.05344000
85246.10000000
422,426.40
0.05343000
12797.40000000
435,223.80
0.05342000
91835.90000000
527,059.70
0.05341000
3242.60000000
530,302.30
0.05340000
52515.60000000
582,817.90
0.05339000
10490.40000000
593,308.30
0.05338000
10937.90000000
604,246.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5950.40000000
7,519.70
0.05361000
2688.50000000
10,208.20
0.05362000
5957.90000000
16,166.10
0.05363000
5957.90000000
22,124.00
0.05364000
5950.40000000
28,074.40
0.05365000
372.90000000
28,447.30
0.05366000
10265.80000000
38,713.10
0.05367000
46787.10000000
85,500.20
0.05368000
39585.20000000
125,085.40
0.05369000
16787.10000000
141,872.50
0.05370000
40228.80000000
182,101.30
0.05371000
27206.10000000
209,307.40
0.05372000
3433.20000000
212,740.60
0.05373000
48436.70000000
261,177.30
0.05374000
33375.90000000
294,553.20
0.05375000
48459.00000000
343,012.20
0.05376000
41876.00000000
384,888.20
0.05377000
25870.60000000
410,758.80
0.05378000
25936.70000000
436,695.50
|
||||||