SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:35:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666721813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2798.90000000
2,798.90
0.05361000
5090.80000000
7,889.70
0.05360000
5804.50000000
13,694.20
0.05359000
24627.40000000
38,321.60
0.05358000
3060.80000000
41,382.40
0.05357000
9030.50000000
50,412.90
0.05356000
28746.80000000
79,159.70
0.05355000
31569.30000000
110,729.00
0.05354000
25936.70000000
136,665.70
0.05353000
70870.50000000
207,536.20
0.05352000
25936.70000000
233,472.90
0.05351000
6969.90000000
240,442.80
0.05350000
35032.80000000
275,475.60
0.05349000
21201.60000000
296,677.20
0.05348000
30170.20000000
326,847.40
0.05347000
3436.80000000
330,284.20
0.05346000
52377.00000000
382,661.20
0.05345000
62440.50000000
445,101.70
0.05344000
162963.90000000
608,065.60
0.05343000
28015.10000000
636,080.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5015.80000000
6,585.10
0.05366000
24036.00000000
30,621.10
0.05368000
1569.30000000
32,190.40
0.05369000
25211.50000000
57,401.90
0.05370000
30910.20000000
88,312.10
0.05371000
58909.80000000
147,221.90
0.05372000
25936.70000000
173,158.60
0.05373000
39287.10000000
212,445.70
0.05374000
40936.70000000
253,382.40
0.05375000
31591.60000000
284,974.00
0.05376000
66243.40000000
351,217.40
0.05377000
16569.30000000
367,786.70
0.05378000
35237.10000000
403,023.80
0.05379000
16091.30000000
419,115.10
0.05380000
35233.10000000
454,348.20
0.05381000
4376.00000000
458,724.20
0.05382000
9087.30000000
467,811.50
0.05383000
18759.80000000
486,571.30
0.05384000
35226.10000000
521,797.40
|
||||||
| 2026-06-14 10:35:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666721809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2798.90000000
2,798.90
0.05361000
5090.80000000
7,889.70
0.05360000
5804.50000000
13,694.20
0.05359000
24627.40000000
38,321.60
0.05358000
3060.80000000
41,382.40
0.05357000
9030.50000000
50,412.90
0.05356000
28746.80000000
79,159.70
0.05355000
31569.30000000
110,729.00
0.05354000
25936.70000000
136,665.70
0.05353000
70870.50000000
207,536.20
0.05352000
25936.70000000
233,472.90
0.05351000
6969.90000000
240,442.80
0.05350000
35032.80000000
275,475.60
0.05349000
21201.60000000
296,677.20
0.05348000
30170.20000000
326,847.40
0.05347000
3436.80000000
330,284.20
0.05346000
52377.00000000
382,661.20
0.05345000
16787.10000000
399,448.30
0.05344000
162963.90000000
562,412.20
0.05343000
28015.10000000
590,427.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5015.80000000
6,585.10
0.05366000
24036.00000000
30,621.10
0.05368000
1569.30000000
32,190.40
0.05369000
25211.50000000
57,401.90
0.05370000
23301.30000000
80,703.20
0.05371000
58909.80000000
139,613.00
0.05372000
25936.70000000
165,549.70
0.05373000
39287.10000000
204,836.80
0.05374000
40936.70000000
245,773.50
0.05375000
31591.60000000
277,365.10
0.05376000
66243.40000000
343,608.50
0.05377000
16569.30000000
360,177.80
0.05378000
35237.10000000
395,414.90
0.05379000
16091.30000000
411,506.20
0.05380000
35233.10000000
446,739.30
0.05381000
4376.00000000
451,115.30
0.05382000
9087.30000000
460,202.60
0.05383000
18759.80000000
478,962.40
0.05384000
35226.10000000
514,188.50
|
||||||
| 2026-06-14 10:35:02 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3521.50000000
3,521.50
0.05360000
5804.50000000
9,326.00
0.05359000
24627.40000000
33,953.40
0.05358000
3060.80000000
37,014.20
0.05357000
9030.50000000
46,044.70
0.05356000
28746.80000000
74,791.50
0.05355000
31569.30000000
106,360.80
0.05354000
25936.70000000
132,297.50
0.05353000
70870.50000000
203,168.00
0.05352000
25936.70000000
229,104.70
0.05351000
6969.90000000
236,074.60
0.05350000
35032.80000000
271,107.40
0.05349000
21201.60000000
292,309.00
0.05348000
30170.20000000
322,479.20
0.05347000
3436.80000000
325,916.00
0.05346000
52377.00000000
378,293.00
0.05345000
16787.10000000
395,080.10
0.05344000
162963.90000000
558,044.00
0.05343000
28015.10000000
586,059.10
0.05342000
29335.90000000
615,395.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7209.10000000
8,778.40
0.05366000
22917.60000000
31,696.00
0.05368000
1569.30000000
33,265.30
0.05369000
25211.50000000
58,476.80
0.05370000
23301.30000000
81,778.10
0.05371000
58909.80000000
140,687.90
0.05372000
25936.70000000
166,624.60
0.05373000
39287.10000000
205,911.70
0.05374000
40936.70000000
246,848.40
0.05375000
31591.60000000
278,440.00
0.05376000
66243.40000000
344,683.40
0.05377000
16569.30000000
361,252.70
0.05378000
35237.10000000
396,489.80
0.05379000
16091.30000000
412,581.10
0.05380000
35233.10000000
447,814.20
0.05381000
4376.00000000
452,190.20
0.05382000
9087.30000000
461,277.50
0.05383000
18759.80000000
480,037.30
0.05384000
35226.10000000
515,263.40
|
||||||
| 2026-06-14 10:35:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3521.50000000
3,521.50
0.05360000
5004.50000000
8,526.00
0.05359000
25427.40000000
33,953.40
0.05358000
3060.80000000
37,014.20
0.05357000
9030.50000000
46,044.70
0.05356000
28746.80000000
74,791.50
0.05355000
31569.30000000
106,360.80
0.05354000
25936.70000000
132,297.50
0.05353000
70870.50000000
203,168.00
0.05352000
25936.70000000
229,104.70
0.05351000
6969.90000000
236,074.60
0.05350000
35032.80000000
271,107.40
0.05349000
21201.60000000
292,309.00
0.05348000
30170.20000000
322,479.20
0.05347000
3436.80000000
325,916.00
0.05346000
52377.00000000
378,293.00
0.05345000
16787.10000000
395,080.10
0.05344000
162963.90000000
558,044.00
0.05343000
28015.10000000
586,059.10
0.05342000
29335.90000000
615,395.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7209.10000000
8,778.40
0.05366000
18257.30000000
27,035.70
0.05368000
6090.70000000
33,126.40
0.05369000
25211.50000000
58,337.90
0.05370000
23301.30000000
81,639.20
0.05371000
58909.80000000
140,549.00
0.05372000
25936.70000000
166,485.70
0.05373000
39287.10000000
205,772.80
0.05374000
40936.70000000
246,709.50
0.05375000
31591.60000000
278,301.10
0.05376000
66243.40000000
344,544.50
0.05377000
16569.30000000
361,113.80
0.05378000
35237.10000000
396,350.90
0.05379000
16091.30000000
412,442.20
0.05380000
35233.10000000
447,675.30
0.05381000
4376.00000000
452,051.30
0.05382000
9087.30000000
461,138.60
0.05383000
18759.80000000
479,898.40
0.05384000
35226.10000000
515,124.50
|
||||||
| 2026-06-14 10:35:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4490.40000000
4,490.40
0.05360000
20912.50000000
25,402.90
0.05359000
1569.30000000
26,972.20
0.05358000
27428.20000000
54,400.40
0.05357000
9030.50000000
63,430.90
0.05356000
28746.80000000
92,177.70
0.05355000
31569.30000000
123,747.00
0.05354000
27801.60000000
151,548.60
0.05353000
70870.50000000
222,419.10
0.05352000
25936.70000000
248,355.80
0.05351000
6969.90000000
255,325.70
0.05350000
35032.80000000
290,358.50
0.05349000
21201.60000000
311,560.10
0.05348000
30170.20000000
341,730.30
0.05347000
3436.80000000
345,167.10
0.05346000
52377.00000000
397,544.10
0.05345000
16787.10000000
414,331.20
0.05344000
164636.30000000
578,967.50
0.05343000
28015.10000000
606,982.60
0.05342000
29335.90000000
636,318.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7193.70000000
8,763.00
0.05366000
18257.30000000
27,020.30
0.05367000
4659.90000000
31,680.20
0.05368000
1569.30000000
33,249.50
0.05369000
25211.50000000
58,461.00
0.05370000
23301.30000000
81,762.30
0.05371000
58909.80000000
140,672.10
0.05372000
25936.70000000
166,608.80
0.05373000
39287.10000000
205,895.90
0.05374000
40936.70000000
246,832.60
0.05375000
31591.60000000
278,424.20
0.05376000
66243.40000000
344,667.60
0.05377000
16569.30000000
361,236.90
0.05378000
35237.10000000
396,474.00
0.05379000
16091.30000000
412,565.30
0.05380000
35233.10000000
447,798.40
0.05381000
4376.00000000
452,174.40
0.05382000
9087.30000000
461,261.70
0.05383000
18759.80000000
480,021.50
|
||||||
| 2026-06-14 10:34:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4490.40000000
4,490.40
0.05360000
20912.50000000
25,402.90
0.05359000
1569.30000000
26,972.20
0.05358000
27428.20000000
54,400.40
0.05357000
9030.50000000
63,430.90
0.05356000
28746.80000000
92,177.70
0.05355000
31569.30000000
123,747.00
0.05354000
27801.60000000
151,548.60
0.05353000
70870.50000000
222,419.10
0.05352000
25936.70000000
248,355.80
0.05351000
6969.90000000
255,325.70
0.05350000
35032.80000000
290,358.50
0.05349000
21201.60000000
311,560.10
0.05348000
30170.20000000
341,730.30
0.05347000
3436.80000000
345,167.10
0.05346000
52377.00000000
397,544.10
0.05345000
16787.10000000
414,331.20
0.05344000
164636.30000000
578,967.50
0.05343000
28015.10000000
606,982.60
0.05342000
29335.90000000
636,318.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7193.70000000
8,763.00
0.05366000
18257.30000000
27,020.30
0.05367000
4659.90000000
31,680.20
0.05368000
1569.30000000
33,249.50
0.05369000
25211.50000000
58,461.00
0.05370000
23301.30000000
81,762.30
0.05371000
58909.80000000
140,672.10
0.05372000
25936.70000000
166,608.80
0.05373000
39287.10000000
205,895.90
0.05374000
40936.70000000
246,832.60
0.05375000
31591.60000000
278,424.20
0.05376000
66243.40000000
344,667.60
0.05377000
16569.30000000
361,236.90
0.05378000
35237.10000000
396,474.00
0.05379000
16091.30000000
412,565.30
0.05380000
35233.10000000
447,798.40
0.05381000
4376.00000000
452,174.40
0.05382000
9087.30000000
461,261.70
0.05383000
18759.80000000
480,021.50
|
||||||
| 2026-06-14 10:34:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4490.40000000
4,490.40
0.05360000
20912.50000000
25,402.90
0.05359000
1569.30000000
26,972.20
0.05358000
27428.20000000
54,400.40
0.05357000
9030.50000000
63,430.90
0.05356000
28746.80000000
92,177.70
0.05355000
31569.30000000
123,747.00
0.05354000
27801.60000000
151,548.60
0.05353000
70870.50000000
222,419.10
0.05352000
25936.70000000
248,355.80
0.05351000
6969.90000000
255,325.70
0.05350000
25936.70000000
281,262.40
0.05349000
21201.60000000
302,464.00
0.05348000
39266.30000000
341,730.30
0.05347000
3436.80000000
345,167.10
0.05346000
52377.00000000
397,544.10
0.05345000
16787.10000000
414,331.20
0.05344000
164636.30000000
578,967.50
0.05343000
28015.10000000
606,982.60
0.05342000
29335.90000000
636,318.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7193.70000000
8,763.00
0.05366000
18257.30000000
27,020.30
0.05367000
4659.90000000
31,680.20
0.05368000
1569.30000000
33,249.50
0.05369000
9993.70000000
43,243.20
0.05370000
23301.30000000
66,544.50
0.05371000
58909.80000000
125,454.30
0.05372000
25936.70000000
151,391.00
0.05373000
39287.10000000
190,678.10
0.05374000
40936.70000000
231,614.80
0.05375000
46809.40000000
278,424.20
0.05376000
66243.40000000
344,667.60
0.05377000
16569.30000000
361,236.90
0.05378000
35237.10000000
396,474.00
0.05379000
16091.30000000
412,565.30
0.05380000
35233.10000000
447,798.40
0.05381000
4376.00000000
452,174.40
0.05382000
9087.30000000
461,261.70
0.05383000
18759.80000000
480,021.50
|
||||||
| 2026-06-14 10:34:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4490.40000000
4,490.40
0.05360000
20912.50000000
25,402.90
0.05359000
1569.30000000
26,972.20
0.05358000
27428.20000000
54,400.40
0.05357000
9030.50000000
63,430.90
0.05356000
28746.80000000
92,177.70
0.05355000
31569.30000000
123,747.00
0.05354000
27801.60000000
151,548.60
0.05353000
70870.50000000
222,419.10
0.05352000
25936.70000000
248,355.80
0.05351000
6969.90000000
255,325.70
0.05350000
25936.70000000
281,262.40
0.05349000
21201.60000000
302,464.00
0.05348000
39266.30000000
341,730.30
0.05347000
3436.80000000
345,167.10
0.05346000
52377.00000000
397,544.10
0.05345000
16787.10000000
414,331.20
0.05344000
164636.30000000
578,967.50
0.05343000
28015.10000000
606,982.60
0.05342000
29335.90000000
636,318.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7193.70000000
8,763.00
0.05366000
18257.30000000
27,020.30
0.05367000
4659.90000000
31,680.20
0.05368000
1569.30000000
33,249.50
0.05369000
9550.90000000
42,800.40
0.05370000
23301.30000000
66,101.70
0.05371000
58909.80000000
125,011.50
0.05372000
25936.70000000
150,948.20
0.05373000
39287.10000000
190,235.30
0.05374000
40936.70000000
231,172.00
0.05375000
46809.40000000
277,981.40
0.05376000
66243.40000000
344,224.80
0.05377000
16569.30000000
360,794.10
0.05378000
35237.10000000
396,031.20
0.05379000
16091.30000000
412,122.50
0.05380000
35233.10000000
447,355.60
0.05381000
4376.00000000
451,731.60
0.05382000
9087.30000000
460,818.90
0.05383000
18759.80000000
479,578.70
|
||||||
| 2026-06-14 10:34:56 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4490.40000000
4,490.40
0.05360000
16247.20000000
20,737.60
0.05359000
1569.30000000
22,306.90
0.05358000
27428.20000000
49,735.10
0.05357000
9030.50000000
58,765.60
0.05356000
28746.80000000
87,512.40
0.05355000
31569.30000000
119,081.70
0.05354000
27801.60000000
146,883.30
0.05353000
70870.50000000
217,753.80
0.05352000
25936.70000000
243,690.50
0.05351000
6969.90000000
250,660.40
0.05350000
25936.70000000
276,597.10
0.05349000
21201.60000000
297,798.70
0.05348000
39266.30000000
337,065.00
0.05347000
3436.80000000
340,501.80
0.05346000
52377.00000000
392,878.80
0.05345000
16787.10000000
409,665.90
0.05344000
164636.30000000
574,302.20
0.05343000
28015.10000000
602,317.30
0.05342000
29335.90000000
631,653.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7193.70000000
8,763.00
0.05366000
18257.30000000
27,020.30
0.05368000
1569.30000000
28,589.60
0.05369000
9550.90000000
38,140.50
0.05370000
23301.30000000
61,441.80
0.05371000
58909.80000000
120,351.60
0.05372000
25936.70000000
146,288.30
0.05373000
39287.10000000
185,575.40
0.05374000
40936.70000000
226,512.10
0.05375000
46809.40000000
273,321.50
0.05376000
66243.40000000
339,564.90
0.05377000
16569.30000000
356,134.20
0.05378000
35237.10000000
391,371.30
0.05379000
16091.30000000
407,462.60
0.05380000
35233.10000000
442,695.70
0.05381000
4376.00000000
447,071.70
0.05382000
9087.30000000
456,159.00
0.05383000
18759.80000000
474,918.80
0.05384000
35226.10000000
510,144.90
|
||||||
| 2026-06-14 10:34:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4490.40000000
4,490.40
0.05360000
16247.20000000
20,737.60
0.05359000
1569.30000000
22,306.90
0.05358000
27428.20000000
49,735.10
0.05357000
9030.50000000
58,765.60
0.05356000
28746.80000000
87,512.40
0.05355000
31569.30000000
119,081.70
0.05354000
27801.60000000
146,883.30
0.05353000
70870.50000000
217,753.80
0.05352000
25936.70000000
243,690.50
0.05351000
6969.90000000
250,660.40
0.05350000
25936.70000000
276,597.10
0.05349000
21201.60000000
297,798.70
0.05348000
39266.30000000
337,065.00
0.05347000
3436.80000000
340,501.80
0.05346000
52377.00000000
392,878.80
0.05345000
16787.10000000
409,665.90
0.05344000
162963.90000000
572,629.80
0.05343000
28015.10000000
600,644.90
0.05342000
29335.90000000
629,980.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7193.70000000
8,763.00
0.05366000
18257.30000000
27,020.30
0.05368000
1569.30000000
28,589.60
0.05369000
9550.90000000
38,140.50
0.05370000
23301.30000000
61,441.80
0.05371000
58909.80000000
120,351.60
0.05372000
25936.70000000
146,288.30
0.05373000
39287.10000000
185,575.40
0.05374000
40936.70000000
226,512.10
0.05375000
46809.40000000
273,321.50
0.05376000
66243.40000000
339,564.90
0.05377000
16569.30000000
356,134.20
0.05378000
35237.10000000
391,371.30
0.05379000
16091.30000000
407,462.60
0.05380000
35233.10000000
442,695.70
0.05381000
4376.00000000
447,071.70
0.05382000
9087.30000000
456,159.00
0.05383000
18759.80000000
474,918.80
0.05384000
35226.10000000
510,144.90
|
||||||
| 2026-06-14 10:34:54 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4490.40000000
4,490.40
0.05360000
16247.20000000
20,737.60
0.05359000
1569.30000000
22,306.90
0.05358000
27428.20000000
49,735.10
0.05357000
9030.50000000
58,765.60
0.05356000
28746.80000000
87,512.40
0.05355000
31569.30000000
119,081.70
0.05354000
27801.60000000
146,883.30
0.05353000
70870.50000000
217,753.80
0.05352000
25936.70000000
243,690.50
0.05351000
6969.90000000
250,660.40
0.05350000
25936.70000000
276,597.10
0.05349000
21201.60000000
297,798.70
0.05348000
39266.30000000
337,065.00
0.05347000
3436.80000000
340,501.80
0.05346000
52377.00000000
392,878.80
0.05345000
16787.10000000
409,665.90
0.05344000
162963.90000000
572,629.80
0.05343000
28015.10000000
600,644.90
0.05342000
29335.90000000
629,980.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7193.70000000
8,763.00
0.05366000
18257.30000000
27,020.30
0.05368000
1569.30000000
28,589.60
0.05369000
9550.90000000
38,140.50
0.05370000
23301.30000000
61,441.80
0.05371000
58909.80000000
120,351.60
0.05372000
25936.70000000
146,288.30
0.05373000
39287.10000000
185,575.40
0.05374000
40936.70000000
226,512.10
0.05375000
46809.40000000
273,321.50
0.05376000
66243.40000000
339,564.90
0.05377000
16569.30000000
356,134.20
0.05378000
35237.10000000
391,371.30
0.05379000
16091.30000000
407,462.60
0.05380000
35233.10000000
442,695.70
0.05381000
4376.00000000
447,071.70
0.05382000
9087.30000000
456,159.00
0.05383000
18759.80000000
474,918.80
0.05384000
35226.10000000
510,144.90
|
||||||
| 2026-06-14 10:34:53 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666721748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4490.40000000
4,490.40
0.05360000
16247.20000000
20,737.60
0.05359000
2687.50000000
23,425.10
0.05358000
26309.80000000
49,734.90
0.05357000
9030.50000000
58,765.40
0.05356000
28746.80000000
87,512.20
0.05355000
31569.30000000
119,081.50
0.05354000
27801.60000000
146,883.10
0.05353000
70870.50000000
217,753.60
0.05352000
25936.70000000
243,690.30
0.05351000
6969.90000000
250,660.20
0.05350000
25936.70000000
276,596.90
0.05349000
21201.60000000
297,798.50
0.05348000
39266.30000000
337,064.80
0.05347000
3436.80000000
340,501.60
0.05346000
52377.00000000
392,878.60
0.05345000
16787.10000000
409,665.70
0.05344000
162963.90000000
572,629.60
0.05343000
29687.80000000
602,317.40
0.05342000
29335.90000000
631,653.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6075.30000000
7,644.60
0.05366000
19375.50000000
27,020.10
0.05368000
1569.30000000
28,589.40
0.05369000
9550.90000000
38,140.30
0.05370000
23301.30000000
61,441.60
0.05371000
58909.80000000
120,351.40
0.05372000
25936.70000000
146,288.10
0.05373000
39287.10000000
185,575.20
0.05374000
40936.70000000
226,511.90
0.05375000
46809.40000000
273,321.30
0.05376000
66243.40000000
339,564.70
0.05377000
16569.30000000
356,134.00
0.05378000
35237.10000000
391,371.10
0.05379000
16091.30000000
407,462.40
0.05380000
35233.10000000
442,695.50
0.05381000
4376.00000000
447,071.50
0.05382000
9087.30000000
456,158.80
0.05383000
18759.80000000
474,918.60
0.05384000
35226.10000000
510,144.70
|
||||||
| 2026-06-14 10:34:52 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666721740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3720.00000000
3,720.00
0.05361000
4490.40000000
8,210.40
0.05360000
16247.20000000
24,457.60
0.05359000
2687.50000000
27,145.10
0.05358000
26309.80000000
53,454.90
0.05357000
9030.50000000
62,485.40
0.05356000
28746.80000000
91,232.20
0.05355000
31569.30000000
122,801.50
0.05354000
27801.60000000
150,603.10
0.05353000
70870.50000000
221,473.60
0.05352000
25936.70000000
247,410.30
0.05351000
6969.90000000
254,380.20
0.05350000
25936.70000000
280,316.90
0.05349000
21201.60000000
301,518.50
0.05348000
39266.30000000
340,784.80
0.05347000
3436.80000000
344,221.60
0.05346000
52377.00000000
396,598.60
0.05345000
16787.10000000
413,385.70
0.05344000
162963.90000000
576,349.60
0.05343000
28015.10000000
604,364.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
22470.60000000
24,039.90
0.05367000
1569.30000000
25,609.20
0.05368000
1569.30000000
27,178.50
0.05369000
9550.90000000
36,729.40
0.05370000
8083.50000000
44,812.90
0.05371000
58909.80000000
103,722.70
0.05372000
25936.70000000
129,659.40
0.05373000
39287.10000000
168,946.50
0.05374000
40936.70000000
209,883.20
0.05375000
46809.40000000
256,692.60
0.05376000
81461.20000000
338,153.80
0.05377000
16569.30000000
354,723.10
0.05378000
35237.10000000
389,960.20
0.05379000
16091.30000000
406,051.50
0.05380000
35233.10000000
441,284.60
0.05381000
4376.00000000
445,660.60
0.05382000
9087.30000000
454,747.90
0.05383000
18759.80000000
473,507.70
0.05384000
35226.10000000
508,733.80
|
||||||
| 2026-06-14 10:34:51 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666721632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5948.50000000
7,517.80
0.05361000
1569.30000000
9,087.10
0.05360000
6902.70000000
15,989.80
0.05359000
57401.40000000
73,391.20
0.05358000
26309.80000000
99,701.00
0.05357000
9030.50000000
108,731.50
0.05356000
28746.80000000
137,478.30
0.05355000
31569.30000000
169,047.60
0.05354000
27796.60000000
196,844.20
0.05353000
12346.60000000
209,190.80
0.05352000
35281.10000000
244,471.90
0.05351000
6969.90000000
251,441.80
0.05350000
25936.70000000
277,378.50
0.05349000
21201.60000000
298,580.10
0.05348000
39266.30000000
337,846.40
0.05347000
65936.80000000
403,783.20
0.05346000
52377.00000000
456,160.20
0.05345000
16787.10000000
472,947.30
0.05344000
100463.90000000
573,411.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2687.50000000
4,256.80
0.05367000
15447.20000000
19,704.00
0.05368000
1569.30000000
21,273.30
0.05369000
9178.20000000
30,451.50
0.05370000
8083.50000000
38,535.00
0.05371000
59282.40000000
97,817.40
0.05372000
25936.70000000
123,754.10
0.05373000
39287.10000000
163,041.20
0.05374000
40936.70000000
203,977.90
0.05375000
46809.40000000
250,787.30
0.05376000
81461.20000000
332,248.50
0.05377000
16569.30000000
348,817.80
0.05378000
25936.70000000
374,754.50
0.05379000
16091.30000000
390,845.80
0.05380000
35233.10000000
426,078.90
0.05381000
4376.00000000
430,454.90
0.05382000
9087.30000000
439,542.20
0.05383000
18759.80000000
458,302.00
0.05384000
35226.10000000
493,528.10
|
||||||
| 2026-06-14 10:34:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666721627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5948.50000000
7,517.80
0.05361000
4787.90000000
12,305.70
0.05360000
6902.70000000
19,208.40
0.05359000
57401.40000000
76,609.80
0.05358000
26309.80000000
102,919.60
0.05357000
9030.50000000
111,950.10
0.05356000
28746.80000000
140,696.90
0.05355000
31569.30000000
172,266.20
0.05354000
27796.60000000
200,062.80
0.05353000
12346.60000000
212,409.40
0.05352000
35281.10000000
247,690.50
0.05351000
6969.90000000
254,660.40
0.05350000
25936.70000000
280,597.10
0.05349000
21201.60000000
301,798.70
0.05348000
39266.30000000
341,065.00
0.05347000
65936.80000000
407,001.80
0.05346000
52377.00000000
459,378.80
0.05345000
16787.10000000
476,165.90
0.05344000
100463.90000000
576,629.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5360.50000000
6,929.80
0.05367000
19648.60000000
26,578.40
0.05368000
1569.30000000
28,147.70
0.05369000
9178.20000000
37,325.90
0.05370000
8083.50000000
45,409.40
0.05371000
59282.40000000
104,691.80
0.05372000
25936.70000000
130,628.50
0.05373000
39287.10000000
169,915.60
0.05374000
40936.70000000
210,852.30
0.05375000
46809.40000000
257,661.70
0.05376000
81461.20000000
339,122.90
0.05377000
16569.30000000
355,692.20
0.05378000
25936.70000000
381,628.90
0.05379000
16091.30000000
397,720.20
0.05380000
35233.10000000
432,953.30
0.05381000
4376.00000000
437,329.30
0.05382000
9087.30000000
446,416.60
0.05383000
18759.80000000
465,176.40
0.05384000
35226.10000000
500,402.50
|
||||||
| 2026-06-14 10:34:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666721624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5948.50000000
7,517.80
0.05361000
4787.90000000
12,305.70
0.05360000
6902.70000000
19,208.40
0.05359000
57401.40000000
76,609.80
0.05358000
26309.80000000
102,919.60
0.05357000
9030.50000000
111,950.10
0.05356000
28746.80000000
140,696.90
0.05355000
31569.30000000
172,266.20
0.05354000
27796.60000000
200,062.80
0.05353000
12346.60000000
212,409.40
0.05352000
35281.10000000
247,690.50
0.05351000
6969.90000000
254,660.40
0.05350000
25936.70000000
280,597.10
0.05349000
21201.60000000
301,798.70
0.05348000
39266.30000000
341,065.00
0.05347000
65936.80000000
407,001.80
0.05346000
52377.00000000
459,378.80
0.05345000
16787.10000000
476,165.90
0.05344000
100463.90000000
576,629.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5360.50000000
6,929.80
0.05367000
19648.60000000
26,578.40
0.05368000
1569.30000000
28,147.70
0.05369000
9178.20000000
37,325.90
0.05370000
8083.50000000
45,409.40
0.05371000
58909.80000000
104,319.20
0.05372000
25936.70000000
130,255.90
0.05373000
39287.10000000
169,543.00
0.05374000
41309.40000000
210,852.40
0.05375000
46809.40000000
257,661.80
0.05376000
81461.20000000
339,123.00
0.05377000
16569.30000000
355,692.30
0.05378000
25936.70000000
381,629.00
0.05379000
16091.30000000
397,720.30
0.05380000
35233.10000000
432,953.40
0.05381000
4376.00000000
437,329.40
0.05382000
9087.30000000
446,416.70
0.05383000
18759.80000000
465,176.50
0.05384000
35226.10000000
500,402.60
|
||||||
| 2026-06-14 10:34:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666721614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5948.50000000
7,517.80
0.05361000
4787.90000000
12,305.70
0.05360000
6902.70000000
19,208.40
0.05359000
57401.40000000
76,609.80
0.05358000
26309.80000000
102,919.60
0.05357000
9030.50000000
111,950.10
0.05356000
28746.80000000
140,696.90
0.05355000
31569.30000000
172,266.20
0.05354000
27796.60000000
200,062.80
0.05353000
12346.60000000
212,409.40
0.05352000
35281.10000000
247,690.50
0.05351000
6969.90000000
254,660.40
0.05350000
25936.70000000
280,597.10
0.05349000
21201.60000000
301,798.70
0.05348000
39266.30000000
341,065.00
0.05347000
65936.80000000
407,001.80
0.05346000
52377.00000000
459,378.80
0.05345000
16787.10000000
476,165.90
0.05344000
100463.90000000
576,629.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5360.50000000
6,929.80
0.05367000
19648.60000000
26,578.40
0.05368000
1569.30000000
28,147.70
0.05369000
9178.20000000
37,325.90
0.05370000
8083.50000000
45,409.40
0.05371000
28909.80000000
74,319.20
0.05372000
25936.70000000
100,255.90
0.05373000
39287.10000000
139,543.00
0.05374000
71309.40000000
210,852.40
0.05375000
46809.40000000
257,661.80
0.05376000
81461.20000000
339,123.00
0.05377000
16569.30000000
355,692.30
0.05378000
25936.70000000
381,629.00
0.05379000
16091.30000000
397,720.30
0.05380000
35233.10000000
432,953.40
0.05381000
4376.00000000
437,329.40
0.05382000
9087.30000000
446,416.70
0.05383000
18759.80000000
465,176.50
0.05384000
35226.10000000
500,402.60
|
||||||
| 2026-06-14 10:34:47 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666721605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5948.50000000
7,517.80
0.05361000
1569.30000000
9,087.10
0.05360000
6102.70000000
15,189.80
0.05359000
58201.40000000
73,391.20
0.05358000
26309.80000000
99,701.00
0.05357000
9030.50000000
108,731.50
0.05356000
28746.80000000
137,478.30
0.05355000
31569.30000000
169,047.60
0.05354000
27796.60000000
196,844.20
0.05353000
12346.60000000
209,190.80
0.05352000
35281.10000000
244,471.90
0.05351000
6969.90000000
251,441.80
0.05350000
25936.70000000
277,378.50
0.05349000
21201.60000000
298,580.10
0.05348000
39266.30000000
337,846.40
0.05347000
65936.80000000
403,783.20
0.05346000
52377.00000000
456,160.20
0.05345000
16787.10000000
472,947.30
0.05344000
100463.90000000
573,411.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5360.50000000
6,929.80
0.05367000
19648.60000000
26,578.40
0.05368000
1569.30000000
28,147.70
0.05369000
9178.20000000
37,325.90
0.05370000
8083.50000000
45,409.40
0.05371000
28909.80000000
74,319.20
0.05372000
1569.30000000
75,888.50
0.05373000
39287.10000000
115,175.60
0.05374000
71309.40000000
186,485.00
0.05375000
46809.40000000
233,294.40
0.05376000
81461.20000000
314,755.60
0.05377000
16569.30000000
331,324.90
0.05378000
25936.70000000
357,261.60
0.05379000
16091.30000000
373,352.90
0.05380000
35233.10000000
408,586.00
0.05381000
4376.00000000
412,962.00
0.05382000
9087.30000000
422,049.30
0.05383000
18759.80000000
440,809.10
0.05384000
35226.10000000
476,035.20
|
||||||
| 2026-06-14 10:34:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666721586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8912.80000000
10,482.10
0.05360000
6902.70000000
17,384.80
0.05359000
7220.90000000
24,605.70
0.05358000
26309.80000000
50,915.50
0.05357000
39030.50000000
89,946.00
0.05356000
28746.80000000
118,692.80
0.05355000
1569.30000000
120,262.10
0.05354000
27796.60000000
148,058.70
0.05353000
12346.60000000
160,405.30
0.05352000
35281.10000000
195,686.40
0.05351000
6969.90000000
202,656.30
0.05350000
25936.70000000
228,593.00
0.05349000
21201.60000000
249,794.60
0.05348000
39266.30000000
289,060.90
0.05347000
65936.80000000
354,997.70
0.05346000
52377.00000000
407,374.70
0.05345000
16787.10000000
424,161.80
0.05344000
102136.30000000
526,298.10
0.05343000
28015.10000000
554,313.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4898.60000000
6,467.90
0.05366000
5360.50000000
11,828.40
0.05367000
19648.60000000
31,477.00
0.05368000
1569.30000000
33,046.30
0.05369000
1569.30000000
34,615.60
0.05370000
8083.50000000
42,699.10
0.05371000
28909.80000000
71,608.90
0.05372000
1569.30000000
73,178.20
0.05373000
46896.00000000
120,074.20
0.05374000
71309.40000000
191,383.60
0.05375000
46809.40000000
238,193.00
0.05376000
81461.20000000
319,654.20
0.05377000
16569.30000000
336,223.50
0.05378000
25936.70000000
362,160.20
0.05379000
16091.30000000
378,251.50
0.05380000
35233.10000000
413,484.60
0.05381000
4376.00000000
417,860.60
0.05382000
9087.30000000
426,947.90
0.05383000
18759.80000000
445,707.70
|
||||||
| 2026-06-14 10:34:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666721420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
5112.30000000
6,681.60
0.05366000
6158.30000000
12,839.90
0.05365000
11619.00000000
24,458.90
0.05364000
2686.50000000
27,145.40
0.05363000
4892.10000000
32,037.50
0.05362000
80375.10000000
112,412.60
0.05361000
11834.40000000
124,247.00
0.05360000
29222.90000000
153,469.90
0.05359000
31569.30000000
185,039.20
0.05358000
25936.70000000
210,975.90
0.05357000
10888.30000000
221,864.20
0.05356000
28746.80000000
250,611.00
0.05355000
3432.80000000
254,043.80
0.05354000
37136.70000000
291,180.50
0.05353000
12346.60000000
303,527.10
0.05352000
35281.10000000
338,808.20
0.05351000
69469.90000000
408,278.10
0.05350000
25936.70000000
434,214.80
0.05349000
21201.60000000
455,416.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
6158.30000000
7,727.60
0.05372000
25807.30000000
33,534.90
0.05373000
24069.30000000
57,604.20
0.05374000
16569.30000000
74,173.50
0.05375000
46809.40000000
120,982.90
0.05376000
81833.40000000
202,816.30
0.05377000
33649.90000000
236,466.20
0.05378000
55936.70000000
292,402.90
0.05379000
31309.10000000
323,712.00
0.05380000
25936.70000000
349,648.70
0.05381000
4376.00000000
354,024.70
0.05382000
9087.30000000
363,112.00
0.05383000
18759.80000000
381,871.80
0.05384000
35226.10000000
417,097.90
0.05385000
1569.30000000
418,667.20
0.05386000
15649.50000000
434,316.70
0.05387000
11103.30000000
445,420.00
0.05388000
32869.40000000
478,289.40
0.05389000
9061.30000000
487,350.70
|
||||||
| 2026-06-14 10:34:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666721387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6769.30000000
8,338.60
0.05367000
6166.90000000
14,505.50
0.05366000
8146.40000000
22,651.90
0.05365000
1569.30000000
24,221.20
0.05364000
6157.10000000
30,378.30
0.05363000
4903.50000000
35,281.80
0.05362000
80375.10000000
115,656.90
0.05361000
11834.40000000
127,491.30
0.05360000
29222.90000000
156,714.20
0.05359000
31569.30000000
188,283.50
0.05358000
25936.70000000
214,220.20
0.05357000
10888.30000000
225,108.50
0.05356000
28746.80000000
253,855.30
0.05355000
3432.80000000
257,288.10
0.05354000
37136.70000000
294,424.80
0.05353000
12346.60000000
306,771.40
0.05352000
35281.10000000
342,052.50
0.05351000
69469.90000000
411,522.40
0.05350000
25936.70000000
437,459.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
20035.00000000
21,604.30
0.05373000
29840.60000000
51,444.90
0.05374000
16569.30000000
68,014.20
0.05375000
46809.40000000
114,823.60
0.05376000
57466.00000000
172,289.60
0.05377000
33649.90000000
205,939.50
0.05378000
55936.70000000
261,876.20
0.05379000
31309.10000000
293,185.30
0.05380000
25936.70000000
319,122.00
0.05381000
4376.00000000
323,498.00
0.05382000
9087.30000000
332,585.30
0.05383000
18759.80000000
351,345.10
0.05384000
35226.10000000
386,571.20
0.05385000
1569.30000000
388,140.50
0.05386000
15649.50000000
403,790.00
0.05387000
11103.30000000
414,893.30
0.05388000
32869.40000000
447,762.70
0.05389000
9061.30000000
456,824.00
0.05390000
10962.20000000
467,786.20
|
||||||
| 2026-06-14 10:34:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666721376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6769.30000000
8,338.60
0.05367000
6166.90000000
14,505.50
0.05366000
3486.30000000
17,991.80
0.05365000
6230.10000000
24,221.90
0.05364000
6157.10000000
30,379.00
0.05363000
4903.50000000
35,282.50
0.05362000
80002.50000000
115,285.00
0.05361000
11834.40000000
127,119.40
0.05360000
29595.70000000
156,715.10
0.05359000
31569.30000000
188,284.40
0.05358000
25936.70000000
214,221.10
0.05357000
9030.50000000
223,251.60
0.05356000
28746.80000000
251,998.40
0.05355000
3432.80000000
255,431.20
0.05354000
37136.70000000
292,567.90
0.05353000
12346.60000000
304,914.50
0.05352000
35281.10000000
340,195.60
0.05351000
69469.90000000
409,665.50
0.05350000
25936.70000000
435,602.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
20035.00000000
21,604.30
0.05373000
29840.60000000
51,444.90
0.05374000
16569.30000000
68,014.20
0.05375000
46809.40000000
114,823.60
0.05376000
41876.00000000
156,699.60
0.05377000
18432.10000000
175,131.70
0.05378000
55936.70000000
231,068.40
0.05379000
31309.10000000
262,377.50
0.05380000
25936.70000000
288,314.20
0.05381000
4376.00000000
292,690.20
0.05382000
9087.30000000
301,777.50
0.05383000
18759.80000000
320,537.30
0.05384000
35226.10000000
355,763.40
0.05385000
1569.30000000
357,332.70
0.05386000
15649.50000000
372,982.20
0.05387000
11103.30000000
384,085.50
0.05388000
32869.40000000
416,954.90
0.05389000
9061.30000000
426,016.20
0.05390000
10962.20000000
436,978.40
|
||||||
| 2026-06-14 10:34:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666721371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6769.30000000
8,338.60
0.05367000
6166.90000000
14,505.50
0.05366000
3486.30000000
17,991.80
0.05365000
6230.10000000
24,221.90
0.05364000
6157.10000000
30,379.00
0.05363000
4903.50000000
35,282.50
0.05362000
80002.50000000
115,285.00
0.05361000
11834.40000000
127,119.40
0.05360000
29595.70000000
156,715.10
0.05359000
31569.30000000
188,284.40
0.05358000
25936.70000000
214,221.10
0.05357000
9030.50000000
223,251.60
0.05356000
28746.80000000
251,998.40
0.05355000
3432.80000000
255,431.20
0.05354000
37136.70000000
292,567.90
0.05353000
12346.60000000
304,914.50
0.05352000
35281.10000000
340,195.60
0.05351000
69469.90000000
409,665.50
0.05350000
25936.70000000
435,602.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
20035.00000000
21,604.30
0.05373000
29840.60000000
51,444.90
0.05374000
18434.60000000
69,879.50
0.05375000
46809.40000000
116,688.90
0.05376000
71876.00000000
188,564.90
0.05377000
16569.30000000
205,134.20
0.05378000
25936.70000000
231,070.90
0.05379000
31309.10000000
262,380.00
0.05380000
25936.70000000
288,316.70
0.05381000
4376.00000000
292,692.70
0.05382000
9087.30000000
301,780.00
0.05383000
18759.80000000
320,539.80
0.05384000
35226.10000000
355,765.90
0.05385000
1569.30000000
357,335.20
0.05386000
15649.50000000
372,984.70
0.05387000
11103.30000000
384,088.00
0.05388000
32869.40000000
416,957.40
0.05389000
9061.30000000
426,018.70
0.05390000
10962.20000000
436,980.90
|
||||||
| 2026-06-14 10:34:41 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666721328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6166.90000000
7,736.20
0.05366000
6166.90000000
13,903.10
0.05365000
12744.90000000
26,648.00
0.05364000
1569.30000000
28,217.30
0.05363000
1569.30000000
29,786.60
0.05362000
80002.50000000
109,789.10
0.05361000
11834.40000000
121,623.50
0.05360000
29595.70000000
151,219.20
0.05359000
31569.30000000
182,788.50
0.05358000
25936.70000000
208,725.20
0.05357000
9030.50000000
217,755.70
0.05356000
28746.80000000
246,502.50
0.05355000
3432.80000000
249,935.30
0.05354000
37136.70000000
287,072.00
0.05353000
12346.60000000
299,418.60
0.05352000
35281.10000000
334,699.70
0.05351000
6969.90000000
341,669.60
0.05350000
88436.70000000
430,106.30
0.05349000
22872.40000000
452,978.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1663.00000000
1,663.00
0.05370000
1569.30000000
3,232.30
0.05371000
1569.30000000
4,801.60
0.05372000
7656.50000000
12,458.10
0.05373000
28723.60000000
41,181.70
0.05374000
18434.60000000
59,616.30
0.05375000
46809.40000000
106,425.70
0.05376000
71876.00000000
178,301.70
0.05377000
15000.00000000
193,301.70
0.05378000
25936.70000000
219,238.40
0.05379000
16091.30000000
235,329.70
0.05380000
25936.70000000
261,266.40
0.05381000
4376.00000000
265,642.40
0.05382000
9087.30000000
274,729.70
0.05383000
18759.80000000
293,489.50
0.05384000
35226.10000000
328,715.60
0.05385000
1569.30000000
330,284.90
0.05386000
15649.50000000
345,934.40
0.05387000
11103.30000000
357,037.70
0.05388000
32869.40000000
389,907.10
|
||||||
| 2026-06-14 10:34:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666721304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6166.90000000
7,736.20
0.05366000
6166.90000000
13,903.10
0.05365000
12744.90000000
26,648.00
0.05364000
1569.30000000
28,217.30
0.05363000
1569.30000000
29,786.60
0.05362000
80002.50000000
109,789.10
0.05361000
11834.40000000
121,623.50
0.05360000
29595.70000000
151,219.20
0.05359000
31569.30000000
182,788.50
0.05358000
25936.70000000
208,725.20
0.05357000
9030.50000000
217,755.70
0.05356000
28746.80000000
246,502.50
0.05355000
3432.80000000
249,935.30
0.05354000
37136.70000000
287,072.00
0.05353000
12346.60000000
299,418.60
0.05352000
35281.10000000
334,699.70
0.05351000
6969.90000000
341,669.60
0.05350000
88436.70000000
430,106.30
0.05349000
22872.40000000
452,978.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1663.00000000
1,663.00
0.05370000
1569.30000000
3,232.30
0.05371000
9069.30000000
12,301.60
0.05372000
18058.90000000
30,360.50
0.05373000
39069.30000000
69,429.80
0.05374000
23088.20000000
92,518.00
0.05375000
46809.40000000
139,327.40
0.05376000
49376.00000000
188,703.40
0.05378000
25936.70000000
214,640.10
0.05379000
16091.30000000
230,731.40
0.05380000
25936.70000000
256,668.10
0.05381000
4376.00000000
261,044.10
0.05382000
9087.30000000
270,131.40
0.05383000
18759.80000000
288,891.20
0.05384000
35226.10000000
324,117.30
0.05385000
1569.30000000
325,686.60
0.05386000
15649.50000000
341,336.10
0.05387000
11103.30000000
352,439.40
0.05388000
32869.40000000
385,308.80
0.05389000
9061.30000000
394,370.10
|
||||||
| 2026-06-14 10:34:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666721272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6966.90000000
8,536.20
0.05365000
11944.90000000
20,481.10
0.05364000
1569.30000000
22,050.40
0.05363000
6166.90000000
28,217.30
0.05362000
80002.50000000
108,219.80
0.05361000
11834.40000000
120,054.20
0.05360000
29595.70000000
149,649.90
0.05359000
31569.30000000
181,219.20
0.05358000
25936.70000000
207,155.90
0.05357000
9030.50000000
216,186.40
0.05356000
28746.80000000
244,933.20
0.05355000
3432.80000000
248,366.00
0.05354000
37136.70000000
285,502.70
0.05353000
12346.60000000
297,849.30
0.05352000
35281.10000000
333,130.40
0.05351000
6969.90000000
340,100.30
0.05350000
88436.70000000
428,537.00
0.05349000
22872.40000000
451,409.40
0.05348000
39266.30000000
490,675.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1663.00000000
1,663.00
0.05370000
1569.30000000
3,232.30
0.05371000
24069.30000000
27,301.60
0.05372000
25558.90000000
52,860.50
0.05373000
16569.30000000
69,429.80
0.05374000
45588.20000000
115,018.00
0.05375000
39309.40000000
154,327.40
0.05376000
34376.00000000
188,703.40
0.05378000
25936.70000000
214,640.10
0.05379000
16091.30000000
230,731.40
0.05380000
25936.70000000
256,668.10
0.05381000
4376.00000000
261,044.10
0.05382000
9087.30000000
270,131.40
0.05383000
18759.80000000
288,891.20
0.05384000
35226.10000000
324,117.30
0.05385000
1569.30000000
325,686.60
0.05386000
15649.50000000
341,336.10
0.05387000
11103.30000000
352,439.40
0.05388000
32869.40000000
385,308.80
0.05389000
9061.30000000
394,370.10
|
||||||
| 2026-06-14 10:34:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666721224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6165.70000000
7,735.00
0.05366000
6175.60000000
13,910.60
0.05365000
11005.80000000
24,916.40
0.05364000
1569.30000000
26,485.70
0.05363000
6166.60000000
32,652.30
0.05362000
25936.70000000
58,589.00
0.05361000
11834.40000000
70,423.40
0.05360000
5228.30000000
75,651.70
0.05359000
31569.30000000
107,221.00
0.05358000
25936.70000000
133,157.70
0.05357000
9030.50000000
142,188.20
0.05356000
77533.20000000
219,721.40
0.05355000
3432.80000000
223,154.20
0.05354000
27796.60000000
250,950.80
0.05353000
12346.60000000
263,297.40
0.05352000
35281.10000000
298,578.50
0.05351000
6969.90000000
305,548.40
0.05350000
25936.70000000
331,485.10
0.05349000
21201.60000000
352,686.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1663.00000000
1,663.00
0.05370000
1569.30000000
3,232.30
0.05371000
26876.00000000
30,108.30
0.05372000
25558.90000000
55,667.20
0.05373000
16569.30000000
72,236.50
0.05374000
40934.60000000
113,171.10
0.05375000
39309.40000000
152,480.50
0.05376000
58743.40000000
211,223.90
0.05378000
25936.70000000
237,160.60
0.05379000
16091.30000000
253,251.90
0.05380000
25936.70000000
279,188.60
0.05381000
4376.00000000
283,564.60
0.05382000
9087.30000000
292,651.90
0.05383000
18759.80000000
311,411.70
0.05384000
35226.10000000
346,637.80
0.05385000
1569.30000000
348,207.10
0.05386000
15649.50000000
363,856.60
0.05387000
11103.30000000
374,959.90
0.05388000
32869.40000000
407,829.30
0.05389000
9061.30000000
416,890.60
|
||||||
| 2026-06-14 10:34:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666721111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
4428.40000000
4,428.40
0.05364000
4677.00000000
9,105.40
0.05363000
6166.60000000
15,272.00
0.05362000
7032.60000000
22,304.60
0.05361000
12952.40000000
35,257.00
0.05360000
4855.50000000
40,112.50
0.05359000
1569.30000000
41,681.80
0.05358000
25936.70000000
67,618.50
0.05357000
9403.50000000
77,022.00
0.05356000
107533.20000000
184,555.20
0.05355000
1569.30000000
186,124.50
0.05354000
27796.60000000
213,921.10
0.05353000
12346.60000000
226,267.70
0.05352000
25936.70000000
252,204.40
0.05351000
6969.90000000
259,174.30
0.05350000
25936.70000000
285,111.00
0.05349000
21201.60000000
306,312.60
0.05348000
35032.80000000
341,345.40
0.05347000
3436.80000000
344,782.20
0.05346000
99659.20000000
444,441.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2687.30000000
4,256.60
0.05369000
6693.30000000
10,949.90
0.05370000
31853.10000000
42,803.00
0.05371000
43464.80000000
86,267.80
0.05372000
93654.50000000
179,922.30
0.05373000
16569.30000000
196,491.60
0.05374000
40934.60000000
237,426.20
0.05375000
39309.40000000
276,735.60
0.05376000
28743.40000000
305,479.00
0.05378000
25936.70000000
331,415.70
0.05379000
25389.10000000
356,804.80
0.05380000
25936.70000000
382,741.50
0.05381000
4376.00000000
387,117.50
0.05382000
14480.10000000
401,597.60
0.05383000
19594.20000000
421,191.80
0.05384000
35226.10000000
456,417.90
0.05385000
1569.30000000
457,987.20
0.05386000
15649.50000000
473,636.70
0.05387000
12335.20000000
485,971.90
|
||||||
| 2026-06-14 10:34:35 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666721094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4677.00000000
4,677.00
0.05363000
6166.60000000
10,843.60
0.05362000
6232.60000000
17,076.20
0.05361000
6297.40000000
23,373.60
0.05360000
4855.50000000
28,229.10
0.05359000
6166.60000000
34,395.70
0.05358000
25936.70000000
60,332.40
0.05357000
9403.50000000
69,735.90
0.05356000
107533.20000000
177,269.10
0.05355000
1569.30000000
178,838.40
0.05354000
27796.60000000
206,635.00
0.05353000
12346.60000000
218,981.60
0.05352000
25936.70000000
244,918.30
0.05351000
6969.90000000
251,888.20
0.05350000
25936.70000000
277,824.90
0.05349000
21201.60000000
299,026.50
0.05348000
35032.80000000
334,059.30
0.05347000
3436.80000000
337,496.10
0.05346000
99659.20000000
437,155.30
0.05345000
16787.10000000
453,942.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
21171.50000000
22,740.80
0.05369000
6693.30000000
29,434.10
0.05370000
31853.10000000
61,287.20
0.05371000
43464.80000000
104,752.00
0.05372000
93654.50000000
198,406.50
0.05373000
16569.30000000
214,975.80
0.05374000
40934.60000000
255,910.40
0.05375000
39309.40000000
295,219.80
0.05376000
28743.40000000
323,963.20
0.05378000
25936.70000000
349,899.90
0.05379000
25389.10000000
375,289.00
0.05380000
25936.70000000
401,225.70
0.05381000
4376.00000000
405,601.70
0.05382000
14480.10000000
420,081.80
0.05383000
19594.20000000
439,676.00
0.05384000
35226.10000000
474,902.10
0.05385000
1569.30000000
476,471.40
0.05386000
15649.50000000
492,120.90
0.05387000
12335.20000000
504,456.10
|
||||||
| 2026-06-14 10:34:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666721056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
3178.40000000
3,178.40
0.05364000
4677.00000000
7,855.40
0.05363000
10829.10000000
18,684.50
0.05362000
5141.00000000
23,825.50
0.05361000
5497.40000000
29,322.90
0.05360000
4855.50000000
34,178.40
0.05359000
6166.60000000
40,345.00
0.05358000
25936.70000000
66,281.70
0.05357000
9403.50000000
75,685.20
0.05356000
107533.20000000
183,218.40
0.05355000
1569.30000000
184,787.70
0.05354000
27796.60000000
212,584.30
0.05353000
12346.60000000
224,930.90
0.05352000
25936.70000000
250,867.60
0.05351000
6969.90000000
257,837.50
0.05350000
25936.70000000
283,774.20
0.05349000
21201.60000000
304,975.80
0.05348000
35032.80000000
340,008.60
0.05347000
3436.80000000
343,445.40
0.05346000
99659.20000000
443,104.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2687.30000000
4,256.60
0.05369000
2035.70000000
6,292.30
0.05370000
59009.90000000
65,302.20
0.05371000
43464.80000000
108,767.00
0.05372000
86154.50000000
194,921.50
0.05373000
39069.30000000
233,990.80
0.05374000
18434.60000000
252,425.40
0.05375000
24309.40000000
276,734.80
0.05376000
28743.40000000
305,478.20
0.05378000
25936.70000000
331,414.90
0.05379000
25389.10000000
356,804.00
0.05380000
25936.70000000
382,740.70
0.05381000
4376.00000000
387,116.70
0.05382000
14480.10000000
401,596.80
0.05383000
19594.20000000
421,191.00
0.05384000
35226.10000000
456,417.10
0.05385000
1569.30000000
457,986.40
0.05386000
15649.50000000
473,635.90
0.05387000
12335.20000000
485,971.10
|
||||||
| 2026-06-14 10:34:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666721017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4677.00000000
4,677.00
0.05363000
6166.60000000
10,843.60
0.05362000
9004.40000000
19,848.00
0.05361000
8082.30000000
27,930.30
0.05360000
2687.50000000
30,617.80
0.05359000
6166.60000000
36,784.40
0.05358000
25936.70000000
62,721.10
0.05357000
9403.50000000
72,124.60
0.05356000
77533.20000000
149,657.80
0.05355000
1569.30000000
151,227.10
0.05354000
27796.60000000
179,023.70
0.05353000
42346.60000000
221,370.30
0.05352000
25936.70000000
247,307.00
0.05351000
6969.90000000
254,276.90
0.05350000
25936.70000000
280,213.60
0.05349000
21201.60000000
301,415.20
0.05348000
35032.80000000
336,448.00
0.05347000
3436.80000000
339,884.80
0.05346000
37159.20000000
377,044.00
0.05345000
79287.10000000
456,331.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
6166.20000000
10,423.00
0.05369000
6693.50000000
17,116.50
0.05370000
83745.10000000
100,861.60
0.05371000
43464.80000000
144,326.40
0.05372000
56154.50000000
200,480.90
0.05373000
39069.30000000
239,550.20
0.05374000
18434.60000000
257,984.80
0.05375000
9091.60000000
267,076.40
0.05376000
28743.40000000
295,819.80
0.05378000
25936.70000000
321,756.50
0.05379000
25389.10000000
347,145.60
0.05380000
25936.70000000
373,082.30
0.05381000
4376.00000000
377,458.30
0.05382000
14480.10000000
391,938.40
0.05383000
19594.20000000
411,532.60
0.05384000
35226.10000000
446,758.70
0.05385000
1569.30000000
448,328.00
0.05386000
15649.50000000
463,977.50
|
||||||
| 2026-06-14 10:34:32 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666721016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4677.00000000
4,677.00
0.05363000
6166.60000000
10,843.60
0.05362000
9004.40000000
19,848.00
0.05361000
8082.30000000
27,930.30
0.05360000
2687.50000000
30,617.80
0.05359000
6166.60000000
36,784.40
0.05358000
25936.70000000
62,721.10
0.05357000
9403.50000000
72,124.60
0.05356000
77533.20000000
149,657.80
0.05355000
1569.30000000
151,227.10
0.05354000
27796.60000000
179,023.70
0.05353000
42346.60000000
221,370.30
0.05352000
25936.70000000
247,307.00
0.05351000
6969.90000000
254,276.90
0.05350000
25936.70000000
280,213.60
0.05349000
21201.60000000
301,415.20
0.05348000
35032.80000000
336,448.00
0.05347000
3436.80000000
339,884.80
0.05346000
37159.20000000
377,044.00
0.05345000
79287.10000000
456,331.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
6166.20000000
10,423.00
0.05369000
6693.50000000
17,116.50
0.05370000
83745.10000000
100,861.60
0.05371000
43464.80000000
144,326.40
0.05372000
56154.50000000
200,480.90
0.05373000
39069.30000000
239,550.20
0.05374000
18434.60000000
257,984.80
0.05375000
9091.60000000
267,076.40
0.05376000
28743.40000000
295,819.80
0.05378000
25936.70000000
321,756.50
0.05379000
25389.10000000
347,145.60
0.05380000
25936.70000000
373,082.30
0.05381000
4376.00000000
377,458.30
0.05382000
14480.10000000
391,938.40
0.05383000
19594.20000000
411,532.60
0.05384000
35226.10000000
446,758.70
0.05385000
1569.30000000
448,328.00
0.05386000
15649.50000000
463,977.50
|
||||||
| 2026-06-14 10:34:31 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666720987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6166.60000000
7,735.90
0.05362000
9004.40000000
16,740.30
0.05361000
7282.30000000
24,022.60
0.05360000
2687.50000000
26,710.10
0.05359000
6166.60000000
32,876.70
0.05358000
25936.70000000
58,813.40
0.05357000
9403.50000000
68,216.90
0.05356000
28746.80000000
96,963.70
0.05355000
39104.30000000
136,068.00
0.05354000
27796.60000000
163,864.60
0.05353000
42346.60000000
206,211.20
0.05352000
25936.70000000
232,147.90
0.05351000
6969.90000000
239,117.80
0.05350000
25936.70000000
265,054.50
0.05349000
21201.60000000
286,256.10
0.05348000
35032.80000000
321,288.90
0.05347000
3436.80000000
324,725.70
0.05346000
37159.20000000
361,884.90
0.05345000
79287.10000000
441,172.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
2687.50000000
4,256.80
0.05368000
6166.20000000
10,423.00
0.05369000
29193.50000000
39,616.50
0.05370000
83745.10000000
123,361.60
0.05371000
35964.80000000
159,326.40
0.05372000
78654.50000000
237,980.90
0.05373000
16569.30000000
254,550.20
0.05374000
3434.60000000
257,984.80
0.05375000
9091.60000000
267,076.40
0.05376000
28743.40000000
295,819.80
0.05378000
25936.70000000
321,756.50
0.05379000
25389.10000000
347,145.60
0.05380000
25936.70000000
373,082.30
0.05381000
4376.00000000
377,458.30
0.05382000
14480.10000000
391,938.40
0.05383000
19594.20000000
411,532.60
0.05384000
35226.10000000
446,758.70
0.05385000
1569.30000000
448,328.00
0.05386000
15649.50000000
463,977.50
|
||||||
| 2026-06-14 10:34:30 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666720967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
1569.30000000
3,138.60
0.05362000
4341.00000000
7,479.60
0.05361000
11946.40000000
19,426.00
0.05360000
2687.50000000
22,113.50
0.05359000
1569.30000000
23,682.80
0.05358000
25936.70000000
49,619.50
0.05357000
9403.50000000
59,023.00
0.05356000
28746.80000000
87,769.80
0.05355000
39104.30000000
126,874.10
0.05354000
25936.70000000
152,810.80
0.05353000
42346.60000000
195,157.40
0.05352000
25936.70000000
221,094.10
0.05351000
6969.90000000
228,064.00
0.05350000
25936.70000000
254,000.70
0.05349000
21201.60000000
275,202.30
0.05348000
35032.80000000
310,235.10
0.05347000
3436.80000000
313,671.90
0.05346000
37159.20000000
350,831.10
0.05345000
79287.10000000
430,118.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
12028.00000000
13,597.30
0.05368000
6227.80000000
19,825.10
0.05369000
24535.70000000
44,360.80
0.05370000
76744.20000000
121,105.00
0.05371000
35964.80000000
157,069.80
0.05372000
78654.50000000
235,724.30
0.05373000
16569.30000000
252,293.60
0.05374000
3434.60000000
255,728.20
0.05375000
9091.60000000
264,819.80
0.05376000
38046.40000000
302,866.20
0.05378000
25936.70000000
328,802.90
0.05379000
25389.10000000
354,192.00
0.05380000
25936.70000000
380,128.70
0.05381000
4376.00000000
384,504.70
0.05382000
14480.10000000
398,984.80
0.05383000
19594.20000000
418,579.00
0.05384000
35226.10000000
453,805.10
0.05385000
1569.30000000
455,374.40
0.05386000
15649.50000000
471,023.90
|
||||||
| 2026-06-14 10:34:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666720856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4472.20000000
4,472.20
0.05360000
6184.30000000
10,656.50
0.05359000
6175.60000000
16,832.10
0.05358000
8154.90000000
24,987.00
0.05357000
9030.50000000
34,017.50
0.05356000
29119.90000000
63,137.40
0.05355000
39104.30000000
102,241.70
0.05354000
25936.70000000
128,178.40
0.05353000
42346.60000000
170,525.00
0.05352000
25936.70000000
196,461.70
0.05351000
6969.90000000
203,431.60
0.05350000
25936.70000000
229,368.30
0.05349000
21201.60000000
250,569.90
0.05348000
35032.80000000
285,602.70
0.05347000
3436.80000000
289,039.50
0.05346000
37159.20000000
326,198.70
0.05345000
16787.10000000
342,985.80
0.05344000
117310.50000000
460,296.30
0.05343000
28015.50000000
488,311.80
0.05342000
29335.90000000
517,647.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
21580.20000000
23,149.50
0.05366000
4376.00000000
27,525.50
0.05367000
18518.70000000
46,044.20
0.05368000
9097.20000000
55,141.40
0.05369000
40196.20000000
95,337.60
0.05370000
107931.10000000
203,268.70
0.05371000
35964.80000000
239,233.50
0.05372000
78654.50000000
317,888.00
0.05373000
24467.40000000
342,355.40
0.05374000
3434.60000000
345,790.00
0.05375000
9091.60000000
354,881.60
0.05376000
38046.40000000
392,928.00
0.05378000
25936.70000000
418,864.70
0.05379000
25389.10000000
444,253.80
0.05380000
25936.70000000
470,190.50
0.05381000
4376.00000000
474,566.50
0.05382000
14480.10000000
489,046.60
0.05383000
11696.10000000
500,742.70
0.05384000
35226.10000000
535,968.80
|
||||||
| 2026-06-14 10:34:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4311.90000000
4,311.90
0.05361000
4472.20000000
8,784.10
0.05360000
6184.30000000
14,968.40
0.05359000
11641.60000000
26,610.00
0.05358000
2687.90000000
29,297.90
0.05357000
9030.50000000
38,328.40
0.05356000
29119.90000000
67,448.30
0.05355000
39104.30000000
106,552.60
0.05354000
25936.70000000
132,489.30
0.05353000
42346.60000000
174,835.90
0.05352000
25936.70000000
200,772.60
0.05351000
6969.90000000
207,742.50
0.05350000
25936.70000000
233,679.20
0.05349000
21201.60000000
254,880.80
0.05348000
35032.80000000
289,913.60
0.05347000
3436.80000000
293,350.40
0.05346000
37159.20000000
330,509.60
0.05345000
16787.10000000
347,296.70
0.05344000
117310.50000000
464,607.20
0.05343000
28015.50000000
492,622.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
16919.10000000
18,488.40
0.05366000
9036.60000000
27,525.00
0.05367000
10909.80000000
38,434.80
0.05368000
9097.20000000
47,532.00
0.05369000
40196.20000000
87,728.20
0.05370000
83563.70000000
171,291.90
0.05371000
35964.80000000
207,256.70
0.05372000
78654.50000000
285,911.20
0.05373000
24467.40000000
310,378.60
0.05374000
3434.60000000
313,813.20
0.05375000
9091.60000000
322,904.80
0.05376000
38046.40000000
360,951.20
0.05378000
25936.70000000
386,887.90
0.05379000
25389.10000000
412,277.00
0.05380000
25936.70000000
438,213.70
0.05381000
4376.00000000
442,589.70
0.05382000
14480.10000000
457,069.80
0.05383000
11696.10000000
468,765.90
0.05384000
35226.10000000
503,992.00
|
||||||
| 2026-06-14 10:34:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666720787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4472.20000000
4,472.20
0.05360000
6184.30000000
10,656.50
0.05359000
6175.60000000
16,832.10
0.05358000
6595.00000000
23,427.10
0.05357000
12594.40000000
36,021.50
0.05356000
28746.80000000
64,768.30
0.05355000
39104.30000000
103,872.60
0.05354000
26310.00000000
130,182.60
0.05353000
42346.60000000
172,529.20
0.05352000
25936.70000000
198,465.90
0.05351000
6969.90000000
205,435.80
0.05350000
25936.70000000
231,372.50
0.05349000
21201.60000000
252,574.10
0.05348000
35032.80000000
287,606.90
0.05347000
3436.80000000
291,043.70
0.05346000
37159.20000000
328,202.90
0.05345000
16787.10000000
344,990.00
0.05344000
117310.50000000
462,300.50
0.05343000
28015.50000000
490,316.00
0.05342000
29335.90000000
519,651.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
20582.70000000
22,152.00
0.05366000
36216.50000000
58,368.50
0.05367000
24069.30000000
82,437.80
0.05368000
24097.20000000
106,535.00
0.05369000
54380.80000000
160,915.80
0.05370000
76063.70000000
236,979.50
0.05371000
20964.80000000
257,944.30
0.05372000
41154.50000000
299,098.80
0.05373000
9467.40000000
308,566.20
0.05374000
3434.60000000
312,000.80
0.05375000
9091.60000000
321,092.40
0.05376000
38046.40000000
359,138.80
0.05378000
25936.70000000
385,075.50
0.05379000
25389.10000000
410,464.60
0.05380000
25936.70000000
436,401.30
0.05381000
4376.00000000
440,777.30
0.05382000
14480.10000000
455,257.40
0.05383000
11696.10000000
466,953.50
0.05384000
35226.10000000
502,179.60
|
||||||
| 2026-06-14 10:34:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4472.20000000
6,041.50
0.05360000
6184.30000000
12,225.80
0.05359000
8153.80000000
20,379.60
0.05358000
4676.40000000
25,056.00
0.05357000
12594.40000000
37,650.40
0.05356000
28746.80000000
66,397.20
0.05355000
39104.30000000
105,501.50
0.05354000
26310.00000000
131,811.50
0.05353000
42346.60000000
174,158.10
0.05352000
25936.70000000
200,094.80
0.05351000
6969.90000000
207,064.70
0.05350000
25936.70000000
233,001.40
0.05349000
11851.80000000
244,853.20
0.05348000
25936.70000000
270,789.90
0.05347000
3436.80000000
274,226.70
0.05346000
37159.20000000
311,385.90
0.05345000
16787.10000000
328,173.00
0.05344000
117310.50000000
445,483.50
0.05343000
28015.50000000
473,499.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
18969.90000000
20,539.20
0.05366000
37334.90000000
57,874.10
0.05367000
39287.10000000
97,161.20
0.05368000
24097.20000000
121,258.40
0.05369000
54380.80000000
175,639.20
0.05370000
76063.70000000
251,702.90
0.05371000
20964.80000000
272,667.70
0.05372000
25936.70000000
298,604.40
0.05373000
9467.40000000
308,071.80
0.05374000
3434.60000000
311,506.40
0.05375000
9091.60000000
320,598.00
0.05376000
38046.40000000
358,644.40
0.05378000
25936.70000000
384,581.10
0.05379000
25389.10000000
409,970.20
0.05380000
25936.70000000
435,906.90
0.05381000
4376.00000000
440,282.90
0.05382000
14480.10000000
454,763.00
0.05383000
11696.10000000
466,459.10
0.05384000
35226.10000000
501,685.20
|
||||||
| 2026-06-14 10:34:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666720649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4472.20000000
4,472.20
0.05360000
1569.30000000
6,041.50
0.05359000
6235.40000000
12,276.90
0.05358000
4676.40000000
16,953.30
0.05357000
2369.30000000
19,322.60
0.05356000
4379.40000000
23,702.00
0.05355000
1569.30000000
25,271.30
0.05354000
47034.40000000
72,305.70
0.05353000
12346.60000000
84,652.30
0.05352000
25936.70000000
110,589.00
0.05351000
5104.60000000
115,693.60
0.05350000
55936.70000000
171,630.30
0.05349000
11851.80000000
183,482.10
0.05348000
25936.70000000
209,418.80
0.05347000
3436.80000000
212,855.60
0.05346000
37159.20000000
250,014.80
0.05345000
16787.10000000
266,801.90
0.05344000
54810.50000000
321,612.40
0.05343000
90515.50000000
412,127.90
0.05342000
29335.90000000
441,463.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
1569.30000000
3,138.60
0.05364000
32688.10000000
35,826.70
0.05365000
6230.40000000
42,057.10
0.05366000
51807.20000000
93,864.30
0.05367000
41154.60000000
135,018.90
0.05368000
24097.20000000
159,116.10
0.05369000
54380.80000000
213,496.90
0.05370000
46063.70000000
259,560.60
0.05371000
4376.00000000
263,936.60
0.05372000
25936.70000000
289,873.30
0.05373000
17207.90000000
307,081.20
0.05374000
1569.30000000
308,650.50
0.05375000
9091.60000000
317,742.10
0.05376000
38046.40000000
355,788.50
0.05378000
25936.70000000
381,725.20
0.05379000
25389.10000000
407,114.30
0.05380000
25936.70000000
433,051.00
0.05381000
4376.00000000
437,427.00
0.05382000
14480.10000000
451,907.10
|
||||||
| 2026-06-14 10:34:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5895.40000000
7,464.70
0.05358000
9343.30000000
16,808.00
0.05357000
5808.90000000
22,616.90
0.05356000
5498.40000000
28,115.30
0.05355000
4890.90000000
33,006.20
0.05354000
47034.40000000
80,040.60
0.05353000
12346.60000000
92,387.20
0.05352000
25936.70000000
118,323.90
0.05351000
5104.60000000
123,428.50
0.05350000
55936.70000000
179,365.20
0.05349000
11851.80000000
191,217.00
0.05348000
25936.70000000
217,153.70
0.05347000
3436.80000000
220,590.50
0.05346000
37159.20000000
257,749.70
0.05345000
16787.10000000
274,536.80
0.05344000
54810.50000000
329,347.30
0.05343000
28015.50000000
357,362.80
0.05342000
29335.90000000
386,698.70
0.05341000
64069.30000000
450,768.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3027.80000000
4,597.10
0.05364000
66520.40000000
71,117.50
0.05365000
24287.10000000
95,404.60
0.05366000
44307.20000000
139,711.80
0.05367000
56154.60000000
195,866.40
0.05368000
48464.60000000
244,331.00
0.05369000
24163.00000000
268,494.00
0.05370000
30845.90000000
299,339.90
0.05371000
4376.00000000
303,715.90
0.05372000
25936.70000000
329,652.60
0.05373000
17207.90000000
346,860.50
0.05374000
1569.30000000
348,429.80
0.05375000
9091.60000000
357,521.40
0.05376000
38046.40000000
395,567.80
0.05378000
25936.70000000
421,504.50
0.05379000
25389.10000000
446,893.60
0.05380000
25936.70000000
472,830.30
0.05381000
4376.00000000
477,206.30
0.05382000
14480.10000000
491,686.40
|
||||||
| 2026-06-14 10:34:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5895.40000000
7,464.70
0.05358000
9343.30000000
16,808.00
0.05357000
5808.90000000
22,616.90
0.05356000
5498.40000000
28,115.30
0.05355000
4890.90000000
33,006.20
0.05354000
47034.40000000
80,040.60
0.05353000
12346.60000000
92,387.20
0.05352000
25936.70000000
118,323.90
0.05351000
5104.60000000
123,428.50
0.05350000
55936.70000000
179,365.20
0.05349000
11851.80000000
191,217.00
0.05348000
25936.70000000
217,153.70
0.05347000
3436.80000000
220,590.50
0.05346000
37159.20000000
257,749.70
0.05345000
10665.40000000
268,415.10
0.05344000
62419.40000000
330,834.50
0.05343000
28015.50000000
358,850.00
0.05342000
29335.90000000
388,185.90
0.05341000
64069.30000000
452,255.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
61858.60000000
66,116.20
0.05365000
43948.90000000
110,065.10
0.05366000
51807.20000000
161,872.30
0.05367000
33654.60000000
195,526.90
0.05368000
70964.60000000
266,491.50
0.05369000
16663.00000000
283,154.50
0.05370000
15845.90000000
299,000.40
0.05371000
4376.00000000
303,376.40
0.05372000
25936.70000000
329,313.10
0.05373000
17207.90000000
346,521.00
0.05374000
1569.30000000
348,090.30
0.05375000
9091.60000000
357,181.90
0.05376000
38046.40000000
395,228.30
0.05378000
25936.70000000
421,165.00
0.05379000
25389.10000000
446,554.10
0.05380000
25936.70000000
472,490.80
0.05381000
4376.00000000
476,866.80
0.05382000
14480.10000000
491,346.90
|
||||||
| 2026-06-14 10:34:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5895.40000000
7,464.70
0.05358000
4676.40000000
12,141.10
0.05357000
5808.90000000
17,950.00
0.05356000
5498.40000000
23,448.40
0.05355000
4890.90000000
28,339.30
0.05354000
47034.40000000
75,373.70
0.05353000
12346.60000000
87,720.30
0.05352000
25936.70000000
113,657.00
0.05351000
5104.60000000
118,761.60
0.05350000
55936.70000000
174,698.30
0.05349000
11851.80000000
186,550.10
0.05348000
25936.70000000
212,486.80
0.05347000
3436.80000000
215,923.60
0.05346000
37159.20000000
253,082.80
0.05345000
10665.40000000
263,748.20
0.05344000
62419.40000000
326,167.60
0.05343000
28015.50000000
354,183.10
0.05342000
29335.90000000
383,519.00
0.05341000
64069.30000000
447,588.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
61858.60000000
66,116.20
0.05365000
43948.90000000
110,065.10
0.05366000
51807.20000000
161,872.30
0.05367000
33654.60000000
195,526.90
0.05368000
70964.60000000
266,491.50
0.05369000
16663.00000000
283,154.50
0.05370000
15845.90000000
299,000.40
0.05371000
4376.00000000
303,376.40
0.05372000
25936.70000000
329,313.10
0.05373000
17207.90000000
346,521.00
0.05374000
1569.30000000
348,090.30
0.05375000
9091.60000000
357,181.90
0.05376000
38046.40000000
395,228.30
0.05378000
25936.70000000
421,165.00
0.05379000
25389.10000000
446,554.10
0.05380000
25936.70000000
472,490.80
0.05381000
4376.00000000
476,866.80
0.05382000
14480.10000000
491,346.90
|
||||||
| 2026-06-14 10:34:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666720524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4676.40000000
4,676.40
0.05357000
5008.90000000
9,685.30
0.05356000
8796.70000000
18,482.00
0.05355000
2688.50000000
21,170.50
0.05354000
22667.00000000
43,837.50
0.05353000
12346.60000000
56,184.10
0.05352000
25936.70000000
82,120.80
0.05351000
5104.60000000
87,225.40
0.05350000
55936.70000000
143,162.10
0.05349000
11851.80000000
155,013.90
0.05348000
25936.70000000
180,950.60
0.05347000
3436.80000000
184,387.40
0.05346000
27804.20000000
212,191.60
0.05345000
10665.40000000
222,857.00
0.05344000
62419.40000000
285,276.40
0.05343000
28015.50000000
313,291.90
0.05342000
29335.90000000
342,627.80
0.05341000
64069.30000000
406,697.10
0.05340000
58005.60000000
464,702.70
0.05339000
25707.40000000
490,410.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5927.00000000
7,496.30
0.05363000
4437.30000000
11,933.60
0.05364000
61858.60000000
73,792.20
0.05365000
39287.10000000
113,079.30
0.05366000
59416.10000000
172,495.40
0.05367000
33654.60000000
206,150.00
0.05368000
70964.60000000
277,114.60
0.05369000
16663.00000000
293,777.60
0.05370000
15845.90000000
309,623.50
0.05371000
13689.20000000
323,312.70
0.05372000
25936.70000000
349,249.40
0.05373000
17207.90000000
366,457.30
0.05374000
1569.30000000
368,026.60
0.05375000
9091.60000000
377,118.20
0.05376000
38046.40000000
415,164.60
0.05378000
25936.70000000
441,101.30
0.05379000
25389.10000000
466,490.40
0.05380000
25936.70000000
492,427.10
0.05381000
4376.00000000
496,803.10
|
||||||
| 2026-06-14 10:34:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4676.40000000
6,245.70
0.05357000
5008.90000000
11,254.60
0.05356000
8796.70000000
20,051.30
0.05355000
6149.60000000
26,200.90
0.05354000
22667.00000000
48,867.90
0.05353000
12346.60000000
61,214.50
0.05352000
25936.70000000
87,151.20
0.05351000
5104.60000000
92,255.80
0.05350000
55936.70000000
148,192.50
0.05349000
11851.80000000
160,044.30
0.05348000
25936.70000000
185,981.00
0.05347000
3436.80000000
189,417.80
0.05346000
27804.20000000
217,222.00
0.05345000
10665.40000000
227,887.40
0.05344000
62419.40000000
290,306.80
0.05343000
28015.50000000
318,322.30
0.05342000
29335.90000000
347,658.20
0.05341000
64069.30000000
411,727.50
0.05340000
58005.60000000
469,733.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4807.80000000
6,377.10
0.05363000
5556.50000000
11,933.60
0.05364000
61858.60000000
73,792.20
0.05365000
39287.10000000
113,079.30
0.05366000
59416.10000000
172,495.40
0.05367000
33654.60000000
206,150.00
0.05368000
70964.60000000
277,114.60
0.05369000
16663.00000000
293,777.60
0.05370000
15845.90000000
309,623.50
0.05371000
13689.20000000
323,312.70
0.05372000
25936.70000000
349,249.40
0.05373000
17207.90000000
366,457.30
0.05374000
1569.30000000
368,026.60
0.05375000
9091.60000000
377,118.20
0.05376000
38046.40000000
415,164.60
0.05378000
25936.70000000
441,101.30
0.05379000
25389.10000000
466,490.40
0.05380000
25936.70000000
492,427.10
0.05381000
4376.00000000
496,803.10
|
||||||
| 2026-06-14 10:34:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4676.40000000
6,245.70
0.05357000
5008.90000000
11,254.60
0.05356000
8796.70000000
20,051.30
0.05355000
6149.60000000
26,200.90
0.05354000
22667.00000000
48,867.90
0.05353000
12346.60000000
61,214.50
0.05352000
25936.70000000
87,151.20
0.05351000
5104.60000000
92,255.80
0.05350000
55936.70000000
148,192.50
0.05349000
11851.80000000
160,044.30
0.05348000
25936.70000000
185,981.00
0.05347000
3436.80000000
189,417.80
0.05346000
27804.20000000
217,222.00
0.05345000
10665.40000000
227,887.40
0.05344000
62419.40000000
290,306.80
0.05343000
28015.50000000
318,322.30
0.05342000
29335.90000000
347,658.20
0.05341000
64069.30000000
411,727.50
0.05340000
58005.60000000
469,733.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4807.80000000
6,377.10
0.05363000
5556.50000000
11,933.60
0.05364000
61858.60000000
73,792.20
0.05365000
39287.10000000
113,079.30
0.05366000
59416.10000000
172,495.40
0.05367000
33654.60000000
206,150.00
0.05368000
70964.60000000
277,114.60
0.05369000
16663.00000000
293,777.60
0.05370000
15845.90000000
309,623.50
0.05371000
13689.20000000
323,312.70
0.05372000
25936.70000000
349,249.40
0.05373000
17207.90000000
366,457.30
0.05374000
1569.30000000
368,026.60
0.05375000
9091.60000000
377,118.20
0.05376000
38046.40000000
415,164.60
0.05378000
25936.70000000
441,101.30
0.05379000
25389.10000000
466,490.40
0.05380000
25936.70000000
492,427.10
0.05381000
4376.00000000
496,803.10
|
||||||
| 2026-06-14 10:34:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4676.40000000
6,245.70
0.05357000
5008.90000000
11,254.60
0.05356000
8796.70000000
20,051.30
0.05355000
6149.60000000
26,200.90
0.05354000
22293.70000000
48,494.60
0.05353000
12346.60000000
60,841.20
0.05352000
26310.10000000
87,151.30
0.05351000
5104.60000000
92,255.90
0.05350000
55936.70000000
148,192.60
0.05349000
11851.80000000
160,044.40
0.05348000
25936.70000000
185,981.10
0.05347000
3436.80000000
189,417.90
0.05346000
27804.20000000
217,222.10
0.05345000
10665.40000000
227,887.50
0.05344000
62419.40000000
290,306.90
0.05343000
28015.50000000
318,322.40
0.05342000
29335.90000000
347,658.30
0.05341000
64069.30000000
411,727.60
0.05340000
58005.60000000
469,733.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4807.80000000
6,377.10
0.05363000
5556.50000000
11,933.60
0.05364000
61858.60000000
73,792.20
0.05365000
39287.10000000
113,079.30
0.05366000
59416.10000000
172,495.40
0.05367000
33654.60000000
206,150.00
0.05368000
70964.60000000
277,114.60
0.05369000
16663.00000000
293,777.60
0.05370000
15845.90000000
309,623.50
0.05371000
13689.20000000
323,312.70
0.05372000
25936.70000000
349,249.40
0.05373000
17207.90000000
366,457.30
0.05374000
1569.30000000
368,026.60
0.05375000
9091.60000000
377,118.20
0.05376000
38046.40000000
415,164.60
0.05378000
25936.70000000
441,101.30
0.05379000
25389.10000000
466,490.40
0.05380000
25936.70000000
492,427.10
0.05381000
4376.00000000
496,803.10
|
||||||
| 2026-06-14 10:34:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4676.40000000
6,245.70
0.05357000
5008.90000000
11,254.60
0.05356000
8796.70000000
20,051.30
0.05355000
6149.60000000
26,200.90
0.05354000
22293.70000000
48,494.60
0.05353000
12346.60000000
60,841.20
0.05352000
26310.10000000
87,151.30
0.05351000
5104.60000000
92,255.90
0.05350000
55936.70000000
148,192.60
0.05349000
11851.80000000
160,044.40
0.05348000
25936.70000000
185,981.10
0.05347000
3436.80000000
189,417.90
0.05346000
27804.20000000
217,222.10
0.05345000
10665.40000000
227,887.50
0.05344000
62419.40000000
290,306.90
0.05343000
28015.50000000
318,322.40
0.05342000
29335.90000000
347,658.30
0.05341000
64069.30000000
411,727.60
0.05340000
58005.60000000
469,733.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4807.80000000
6,377.10
0.05363000
5556.50000000
11,933.60
0.05364000
61858.60000000
73,792.20
0.05365000
39287.10000000
113,079.30
0.05366000
59416.10000000
172,495.40
0.05367000
33654.60000000
206,150.00
0.05368000
70964.60000000
277,114.60
0.05369000
16663.00000000
293,777.60
0.05370000
15845.90000000
309,623.50
0.05371000
13689.20000000
323,312.70
0.05372000
25936.70000000
349,249.40
0.05373000
17207.90000000
366,457.30
0.05374000
1569.30000000
368,026.60
0.05375000
9091.60000000
377,118.20
0.05376000
38046.40000000
415,164.60
0.05378000
25936.70000000
441,101.30
0.05379000
25389.10000000
466,490.40
0.05380000
25936.70000000
492,427.10
0.05381000
4376.00000000
496,803.10
|
||||||
| 2026-06-14 10:34:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666720509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4676.40000000
4,676.40
0.05357000
5008.90000000
9,685.30
0.05356000
8796.70000000
18,482.00
0.05355000
6149.60000000
24,631.60
0.05354000
22293.70000000
46,925.30
0.05353000
12346.60000000
59,271.90
0.05352000
26310.10000000
85,582.00
0.05351000
5104.60000000
90,686.60
0.05350000
55936.70000000
146,623.30
0.05349000
11851.80000000
158,475.10
0.05348000
25936.70000000
184,411.80
0.05347000
3436.80000000
187,848.60
0.05346000
27804.20000000
215,652.80
0.05345000
10665.40000000
226,318.20
0.05344000
62419.40000000
288,737.60
0.05343000
28015.50000000
316,753.10
0.05342000
29335.90000000
346,089.00
0.05341000
64069.30000000
410,158.30
0.05340000
58005.60000000
468,163.90
0.05339000
25707.40000000
493,871.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4807.80000000
6,377.10
0.05363000
5556.50000000
11,933.60
0.05364000
61858.60000000
73,792.20
0.05365000
39287.10000000
113,079.30
0.05366000
59416.10000000
172,495.40
0.05367000
33654.60000000
206,150.00
0.05368000
70964.60000000
277,114.60
0.05369000
16663.00000000
293,777.60
0.05370000
15845.90000000
309,623.50
0.05371000
13689.20000000
323,312.70
0.05372000
25936.70000000
349,249.40
0.05373000
17207.90000000
366,457.30
0.05374000
1569.30000000
368,026.60
0.05375000
9091.60000000
377,118.20
0.05376000
38046.40000000
415,164.60
0.05378000
25936.70000000
441,101.30
0.05379000
25389.10000000
466,490.40
0.05380000
25936.70000000
492,427.10
0.05381000
4376.00000000
496,803.10
|
||||||
| 2026-06-14 10:34:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666720502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4676.40000000
4,676.40
0.05357000
5008.90000000
9,685.30
0.05356000
8796.70000000
18,482.00
0.05355000
6149.60000000
24,631.60
0.05354000
22293.70000000
46,925.30
0.05353000
12346.60000000
59,271.90
0.05352000
25936.70000000
85,208.60
0.05351000
5104.60000000
90,313.20
0.05350000
55936.70000000
146,249.90
0.05349000
11851.80000000
158,101.70
0.05348000
25936.70000000
184,038.40
0.05347000
3436.80000000
187,475.20
0.05346000
27804.20000000
215,279.40
0.05345000
10665.40000000
225,944.80
0.05344000
62419.40000000
288,364.20
0.05343000
28015.50000000
316,379.70
0.05342000
29335.90000000
345,715.60
0.05341000
64069.30000000
409,784.90
0.05340000
58005.60000000
467,790.50
0.05339000
27381.30000000
495,171.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4807.80000000
6,377.10
0.05363000
5556.50000000
11,933.60
0.05364000
61858.60000000
73,792.20
0.05365000
24069.30000000
97,861.50
0.05366000
59416.10000000
157,277.60
0.05367000
33654.60000000
190,932.20
0.05368000
70964.60000000
261,896.80
0.05369000
16663.00000000
278,559.80
0.05370000
15845.90000000
294,405.70
0.05371000
13689.20000000
308,094.90
0.05372000
25936.70000000
334,031.60
0.05373000
17207.90000000
351,239.50
0.05374000
1569.30000000
352,808.80
0.05375000
9091.60000000
361,900.40
0.05376000
38046.40000000
399,946.80
0.05378000
25936.70000000
425,883.50
0.05379000
25389.10000000
451,272.60
0.05380000
25936.70000000
477,209.30
0.05381000
4376.00000000
481,585.30
|
||||||
| 2026-06-14 10:34:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4676.40000000
6,245.70
0.05357000
5008.90000000
11,254.60
0.05356000
8796.70000000
20,051.30
0.05355000
6149.60000000
26,200.90
0.05354000
22293.70000000
48,494.60
0.05353000
12346.60000000
60,841.20
0.05352000
25936.70000000
86,777.90
0.05351000
5104.60000000
91,882.50
0.05350000
55936.70000000
147,819.20
0.05349000
12225.20000000
160,044.40
0.05348000
25936.70000000
185,981.10
0.05347000
3436.80000000
189,417.90
0.05346000
27804.20000000
217,222.10
0.05345000
10665.40000000
227,887.50
0.05344000
62419.40000000
290,306.90
0.05343000
28015.50000000
318,322.40
0.05342000
29335.90000000
347,658.30
0.05341000
64069.30000000
411,727.60
0.05340000
58005.60000000
469,733.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4807.80000000
6,377.10
0.05363000
5556.50000000
11,933.60
0.05364000
39031.90000000
50,965.50
0.05365000
24069.30000000
75,034.80
0.05366000
43825.40000000
118,860.20
0.05367000
18436.80000000
137,297.00
0.05368000
70964.60000000
208,261.60
0.05369000
16663.00000000
224,924.60
0.05370000
15845.90000000
240,770.50
0.05371000
13689.20000000
254,459.70
0.05372000
25936.70000000
280,396.40
0.05373000
17207.90000000
297,604.30
0.05374000
1569.30000000
299,173.60
0.05375000
9091.60000000
308,265.20
0.05376000
38046.40000000
346,311.60
0.05378000
25936.70000000
372,248.30
0.05379000
25389.10000000
397,637.40
0.05380000
25936.70000000
423,574.10
0.05381000
4376.00000000
427,950.10
|
||||||