SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:34:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666720395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5105.70000000
6,675.00
0.05355000
10596.20000000
17,271.20
0.05354000
7052.40000000
24,323.60
0.05353000
2689.00000000
27,012.60
0.05352000
1569.30000000
28,581.90
0.05351000
5104.60000000
33,686.50
0.05350000
25936.70000000
59,623.20
0.05349000
12225.20000000
71,848.40
0.05348000
83483.50000000
155,331.90
0.05347000
31569.30000000
186,901.20
0.05346000
27804.20000000
214,705.40
0.05345000
10665.40000000
225,370.80
0.05344000
62419.40000000
287,790.20
0.05343000
28015.50000000
315,805.70
0.05342000
29335.90000000
345,141.60
0.05341000
1569.30000000
346,710.90
0.05340000
58005.60000000
404,716.50
0.05339000
83967.20000000
488,683.70
0.05338000
10938.10000000
499,621.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1948.60000000
3,517.90
0.05361000
35550.50000000
39,068.40
0.05362000
21451.40000000
60,519.80
0.05363000
3810.40000000
64,330.20
0.05364000
63399.30000000
127,729.50
0.05365000
24069.30000000
151,798.80
0.05366000
58852.30000000
210,651.10
0.05367000
16569.30000000
227,220.40
0.05368000
70964.60000000
298,185.00
0.05369000
16663.00000000
314,848.00
0.05370000
15845.90000000
330,693.90
0.05371000
13689.20000000
344,383.10
0.05372000
25936.70000000
370,319.80
0.05373000
17207.90000000
387,527.70
0.05374000
1569.30000000
389,097.00
0.05375000
9091.60000000
398,188.60
0.05376000
38046.40000000
436,235.00
0.05378000
24367.40000000
460,602.40
0.05379000
25389.10000000
485,991.50
|
||||||
| 2026-06-14 10:34:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666720309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6252.40000000
7,821.70
0.05353000
1569.30000000
9,391.00
0.05352000
8161.40000000
17,552.40
0.05351000
5104.60000000
22,657.00
0.05350000
25936.70000000
48,593.70
0.05349000
11851.80000000
60,445.50
0.05348000
26310.30000000
86,755.80
0.05347000
1569.30000000
88,325.10
0.05346000
25936.70000000
114,261.80
0.05345000
61269.70000000
175,531.50
0.05344000
92419.40000000
267,950.90
0.05343000
18655.30000000
286,606.20
0.05342000
29335.90000000
315,942.10
0.05341000
1569.30000000
317,511.40
0.05340000
58005.60000000
375,517.00
0.05339000
21467.20000000
396,984.20
0.05338000
73438.10000000
470,422.30
0.05337000
25936.70000000
496,359.00
0.05336000
10930.20000000
507,289.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1569.30000000
3,138.60
0.05358000
1569.30000000
4,707.90
0.05359000
7355.50000000
12,063.40
0.05360000
24256.70000000
36,320.10
0.05361000
20552.90000000
56,873.00
0.05362000
46787.10000000
103,660.10
0.05363000
3437.40000000
107,097.50
0.05364000
33399.30000000
140,496.80
0.05365000
24069.30000000
164,566.10
0.05366000
58852.30000000
223,418.40
0.05367000
16569.30000000
239,987.70
0.05368000
80281.80000000
320,269.50
0.05369000
16663.00000000
336,932.50
0.05370000
15845.90000000
352,778.40
0.05371000
13689.20000000
366,467.60
0.05372000
25936.70000000
392,404.30
0.05373000
17207.90000000
409,612.20
0.05374000
1569.30000000
411,181.50
0.05375000
9091.60000000
420,273.10
|
||||||
| 2026-06-14 10:34:09 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666720264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
5136.20000000
5,136.20
0.05352000
10924.60000000
16,060.80
0.05351000
2369.30000000
18,430.10
0.05350000
2689.60000000
21,119.70
0.05349000
11851.80000000
32,971.50
0.05348000
26310.30000000
59,281.80
0.05347000
1569.30000000
60,851.10
0.05346000
25936.70000000
86,787.80
0.05345000
61269.70000000
148,057.50
0.05344000
92419.40000000
240,476.90
0.05343000
18655.30000000
259,132.20
0.05342000
29335.90000000
288,468.10
0.05341000
1569.30000000
290,037.40
0.05340000
58005.60000000
348,043.00
0.05339000
21467.20000000
369,510.20
0.05338000
10938.10000000
380,448.30
0.05337000
25936.70000000
406,385.00
0.05336000
73430.20000000
479,815.20
0.05335000
40445.00000000
520,260.20
0.05334000
50988.50000000
571,248.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
7372.70000000
8,942.00
0.05358000
34129.10000000
43,071.10
0.05359000
6235.60000000
49,306.70
0.05360000
48624.10000000
97,930.80
0.05361000
27149.30000000
125,080.10
0.05362000
71154.50000000
196,234.60
0.05363000
3437.40000000
199,672.00
0.05364000
33399.30000000
233,071.30
0.05365000
24069.30000000
257,140.60
0.05366000
58852.30000000
315,992.90
0.05367000
16569.30000000
332,562.20
0.05368000
80281.80000000
412,844.00
0.05369000
16663.00000000
429,507.00
0.05370000
15845.90000000
445,352.90
0.05371000
13689.20000000
459,042.10
0.05372000
25936.70000000
484,978.80
0.05373000
17207.90000000
502,186.70
0.05374000
1569.30000000
503,756.00
0.05375000
9091.60000000
512,847.60
|
||||||
| 2026-06-14 10:34:06 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666720255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
5136.20000000
6,705.50
0.05352000
10924.60000000
17,630.10
0.05351000
4611.20000000
22,241.30
0.05350000
7388.00000000
29,629.30
0.05349000
11851.80000000
41,481.10
0.05348000
25936.70000000
67,417.80
0.05347000
1943.00000000
69,360.80
0.05346000
25936.70000000
95,297.50
0.05345000
61269.70000000
156,567.20
0.05344000
92419.40000000
248,986.60
0.05343000
18655.30000000
267,641.90
0.05342000
29335.90000000
296,977.80
0.05341000
1569.30000000
298,547.10
0.05340000
58005.60000000
356,552.70
0.05339000
21467.20000000
378,019.90
0.05338000
10938.10000000
388,958.00
0.05337000
25936.70000000
414,894.70
0.05336000
73430.20000000
488,324.90
0.05335000
40445.00000000
528,769.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
34129.10000000
38,388.00
0.05359000
6235.60000000
44,623.60
0.05360000
48624.10000000
93,247.70
0.05361000
27149.30000000
120,397.00
0.05362000
71154.50000000
191,551.50
0.05363000
3437.40000000
194,988.90
0.05364000
33399.30000000
228,388.20
0.05365000
24069.30000000
252,457.50
0.05366000
58852.30000000
311,309.80
0.05367000
16569.30000000
327,879.10
0.05368000
80281.80000000
408,160.90
0.05369000
16663.00000000
424,823.90
0.05370000
15845.90000000
440,669.80
0.05371000
13689.20000000
454,359.00
0.05372000
25936.70000000
480,295.70
0.05373000
17207.90000000
497,503.60
0.05374000
1569.30000000
499,072.90
0.05375000
9091.60000000
508,164.50
|
||||||
| 2026-06-14 10:34:05 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666720249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
5136.20000000
5,136.20
0.05352000
6252.40000000
11,388.60
0.05351000
9284.20000000
20,672.80
0.05350000
7388.00000000
28,060.80
0.05349000
11851.80000000
39,912.60
0.05348000
25936.70000000
65,849.30
0.05347000
1943.00000000
67,792.30
0.05346000
25936.70000000
93,729.00
0.05345000
10665.40000000
104,394.40
0.05344000
92419.40000000
196,813.80
0.05343000
18655.30000000
215,469.10
0.05342000
29335.90000000
244,805.00
0.05341000
1569.30000000
246,374.30
0.05340000
48640.90000000
295,015.20
0.05339000
21467.20000000
316,482.40
0.05338000
10938.10000000
327,420.50
0.05337000
25936.70000000
353,357.20
0.05336000
73430.20000000
426,787.40
0.05335000
40445.00000000
467,232.40
0.05334000
50988.50000000
518,220.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
34129.10000000
38,388.00
0.05359000
6235.60000000
44,623.60
0.05360000
48624.10000000
93,247.70
0.05361000
27149.30000000
120,397.00
0.05362000
71154.50000000
191,551.50
0.05363000
3437.40000000
194,988.90
0.05364000
33399.30000000
228,388.20
0.05365000
24069.30000000
252,457.50
0.05366000
58852.30000000
311,309.80
0.05367000
16569.30000000
327,879.10
0.05368000
80281.80000000
408,160.90
0.05369000
16663.00000000
424,823.90
0.05370000
15845.90000000
440,669.80
0.05371000
13689.20000000
454,359.00
0.05372000
25936.70000000
480,295.70
0.05373000
17207.90000000
497,503.60
0.05374000
1569.30000000
499,072.90
0.05375000
9091.60000000
508,164.50
|
||||||
| 2026-06-14 10:34:04 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666720236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6252.40000000
7,821.70
0.05351000
9284.20000000
17,105.90
0.05350000
7388.00000000
24,493.90
0.05349000
11851.80000000
36,345.70
0.05348000
25936.70000000
62,282.40
0.05347000
26943.90000000
89,226.30
0.05346000
25936.70000000
115,163.00
0.05345000
10665.40000000
125,828.40
0.05344000
92419.40000000
218,247.80
0.05343000
18655.30000000
236,903.10
0.05342000
29335.90000000
266,239.00
0.05341000
1569.30000000
267,808.30
0.05340000
48640.90000000
316,449.20
0.05339000
21467.20000000
337,916.40
0.05338000
10938.10000000
348,854.50
0.05337000
25936.70000000
374,791.20
0.05336000
73430.20000000
448,221.40
0.05335000
40445.00000000
488,666.40
0.05334000
50988.50000000
539,654.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4673.80000000
6,243.10
0.05357000
2689.60000000
8,932.70
0.05358000
38796.30000000
47,729.00
0.05359000
1569.30000000
49,298.30
0.05360000
78624.10000000
127,922.40
0.05361000
27149.30000000
155,071.70
0.05362000
41154.50000000
196,226.20
0.05363000
3437.40000000
199,663.60
0.05364000
33399.30000000
233,062.90
0.05365000
24069.30000000
257,132.20
0.05366000
58852.30000000
315,984.50
0.05367000
16569.30000000
332,553.80
0.05368000
80281.80000000
412,835.60
0.05369000
16663.00000000
429,498.60
0.05370000
15845.90000000
445,344.50
0.05371000
13689.20000000
459,033.70
0.05372000
25936.70000000
484,970.40
0.05373000
17207.90000000
502,178.30
0.05374000
1569.30000000
503,747.60
|
||||||
| 2026-06-14 10:34:03 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666720231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6252.40000000
7,821.70
0.05351000
9284.20000000
17,105.90
0.05350000
7388.00000000
24,493.90
0.05349000
11851.80000000
36,345.70
0.05348000
1569.30000000
37,915.00
0.05347000
26570.20000000
64,485.20
0.05346000
26310.50000000
90,795.70
0.05345000
10665.40000000
101,461.10
0.05344000
92419.40000000
193,880.50
0.05343000
18655.30000000
212,535.80
0.05342000
29335.90000000
241,871.70
0.05341000
1569.30000000
243,441.00
0.05340000
48640.90000000
292,081.90
0.05339000
21467.20000000
313,549.10
0.05338000
10938.10000000
324,487.20
0.05337000
25936.70000000
350,423.90
0.05336000
73430.20000000
423,854.10
0.05335000
40445.00000000
464,299.10
0.05334000
50988.50000000
515,287.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4673.80000000
6,243.10
0.05357000
7371.90000000
13,615.00
0.05358000
38796.30000000
52,411.30
0.05359000
1569.30000000
53,980.60
0.05360000
78624.10000000
132,604.70
0.05361000
11931.50000000
144,536.20
0.05362000
41154.50000000
185,690.70
0.05363000
3437.40000000
189,128.10
0.05364000
33399.30000000
222,527.40
0.05365000
24069.30000000
246,596.70
0.05366000
58852.30000000
305,449.00
0.05367000
16569.30000000
322,018.30
0.05368000
80281.80000000
402,300.10
0.05369000
16663.00000000
418,963.10
0.05370000
15845.90000000
434,809.00
0.05371000
13689.20000000
448,498.20
0.05372000
25936.70000000
474,434.90
0.05373000
17207.90000000
491,642.80
0.05374000
1569.30000000
493,212.10
|
||||||
| 2026-06-14 10:34:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666720175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
3811.20000000
5,380.50
0.05350000
11741.60000000
17,122.10
0.05349000
12972.30000000
30,094.40
0.05348000
15447.20000000
45,541.60
0.05347000
1569.30000000
47,110.90
0.05346000
26310.50000000
73,421.40
0.05345000
46508.20000000
119,929.60
0.05344000
62419.40000000
182,349.00
0.05343000
18655.30000000
201,004.30
0.05342000
29335.90000000
230,340.20
0.05341000
31569.30000000
261,909.50
0.05340000
48640.90000000
310,550.40
0.05339000
21467.20000000
332,017.60
0.05338000
10938.10000000
342,955.70
0.05337000
25936.70000000
368,892.40
0.05336000
10930.20000000
379,822.60
0.05335000
102945.00000000
482,767.60
0.05334000
50988.50000000
533,756.10
0.05333000
38795.00000000
572,551.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6243.30000000
7,812.60
0.05356000
16567.70000000
24,380.30
0.05357000
21455.40000000
45,835.70
0.05358000
34129.10000000
79,964.80
0.05359000
11048.20000000
91,013.00
0.05360000
78624.10000000
169,637.10
0.05361000
11931.50000000
181,568.60
0.05362000
33834.80000000
215,403.40
0.05363000
1569.30000000
216,972.70
0.05364000
33399.30000000
250,372.00
0.05365000
33391.50000000
283,763.50
0.05366000
58852.30000000
342,615.80
0.05367000
16569.30000000
359,185.10
0.05368000
86509.00000000
445,694.10
0.05369000
16663.00000000
462,357.10
0.05370000
15845.90000000
478,203.00
0.05371000
13689.20000000
491,892.20
0.05372000
25936.70000000
517,828.90
0.05373000
9309.80000000
527,138.70
|
||||||
| 2026-06-14 10:34:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666720158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
3811.20000000
5,380.50
0.05350000
11741.60000000
17,122.10
0.05349000
8547.70000000
25,669.80
0.05348000
15447.20000000
41,117.00
0.05347000
1569.30000000
42,686.30
0.05346000
26310.50000000
68,996.80
0.05345000
46508.20000000
115,505.00
0.05344000
62419.40000000
177,924.40
0.05343000
18655.30000000
196,579.70
0.05342000
29335.90000000
225,915.60
0.05341000
31569.30000000
257,484.90
0.05340000
48640.90000000
306,125.80
0.05339000
21467.20000000
327,593.00
0.05338000
10938.10000000
338,531.10
0.05337000
25936.70000000
364,467.80
0.05336000
10930.20000000
375,398.00
0.05335000
102945.00000000
478,343.00
0.05334000
50988.50000000
529,331.50
0.05333000
38795.00000000
568,126.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1401.00000000
1,401.00
0.05355000
4918.50000000
6,319.50
0.05356000
5496.20000000
11,815.70
0.05357000
21898.10000000
33,713.80
0.05358000
26520.20000000
60,234.00
0.05359000
11048.20000000
71,282.20
0.05360000
63406.30000000
134,688.50
0.05361000
11931.50000000
146,620.00
0.05362000
33834.80000000
180,454.80
0.05363000
1569.30000000
182,024.10
0.05364000
33399.30000000
215,423.40
0.05365000
33391.50000000
248,814.90
0.05366000
58852.30000000
307,667.20
0.05367000
16569.30000000
324,236.50
0.05368000
86509.00000000
410,745.50
0.05369000
16663.00000000
427,408.50
0.05370000
15845.90000000
443,254.40
0.05371000
13689.20000000
456,943.60
0.05372000
25936.70000000
482,880.30
0.05373000
9309.80000000
492,190.10
|
||||||
| 2026-06-14 10:34:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666720154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
3811.20000000
5,380.50
0.05350000
10941.60000000
16,322.10
0.05349000
9347.70000000
25,669.80
0.05348000
15447.20000000
41,117.00
0.05347000
1569.30000000
42,686.30
0.05346000
25936.70000000
68,623.00
0.05345000
46508.20000000
115,131.20
0.05344000
62419.40000000
177,550.60
0.05343000
18655.30000000
196,205.90
0.05342000
29709.80000000
225,915.70
0.05341000
31569.30000000
257,485.00
0.05340000
48640.90000000
306,125.90
0.05339000
21467.20000000
327,593.10
0.05338000
10938.10000000
338,531.20
0.05337000
25936.70000000
364,467.90
0.05336000
10930.20000000
375,398.10
0.05335000
102945.00000000
478,343.10
0.05334000
50988.50000000
529,331.60
0.05333000
38795.00000000
568,126.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1401.00000000
1,401.00
0.05355000
4918.50000000
6,319.50
0.05356000
5496.20000000
11,815.70
0.05357000
21898.10000000
33,713.80
0.05358000
26520.20000000
60,234.00
0.05359000
11048.20000000
71,282.20
0.05360000
63406.30000000
134,688.50
0.05361000
11931.50000000
146,620.00
0.05362000
33834.80000000
180,454.80
0.05363000
1569.30000000
182,024.10
0.05364000
33399.30000000
215,423.40
0.05365000
33391.50000000
248,814.90
0.05366000
58852.30000000
307,667.20
0.05367000
16569.30000000
324,236.50
0.05368000
86509.00000000
410,745.50
0.05369000
16663.00000000
427,408.50
0.05370000
15845.90000000
443,254.40
0.05371000
13689.20000000
456,943.60
0.05372000
25936.70000000
482,880.30
0.05373000
9309.80000000
492,190.10
|
||||||
| 2026-06-14 10:33:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666720151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
3811.20000000
5,380.50
0.05350000
11741.60000000
17,122.10
0.05349000
8547.70000000
25,669.80
0.05348000
15447.20000000
41,117.00
0.05347000
1569.30000000
42,686.30
0.05346000
25936.70000000
68,623.00
0.05345000
46508.20000000
115,131.20
0.05344000
62419.40000000
177,550.60
0.05343000
18655.30000000
196,205.90
0.05342000
29709.80000000
225,915.70
0.05341000
31569.30000000
257,485.00
0.05340000
48640.90000000
306,125.90
0.05339000
21467.20000000
327,593.10
0.05338000
10938.10000000
338,531.20
0.05337000
25936.70000000
364,467.90
0.05336000
10930.20000000
375,398.10
0.05335000
102945.00000000
478,343.10
0.05334000
50988.50000000
529,331.60
0.05333000
38795.00000000
568,126.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1401.00000000
1,401.00
0.05355000
4918.50000000
6,319.50
0.05356000
5496.20000000
11,815.70
0.05357000
21898.10000000
33,713.80
0.05358000
26520.20000000
60,234.00
0.05359000
11048.20000000
71,282.20
0.05360000
63406.30000000
134,688.50
0.05361000
11931.50000000
146,620.00
0.05362000
33834.80000000
180,454.80
0.05363000
1569.30000000
182,024.10
0.05364000
33399.30000000
215,423.40
0.05365000
33391.50000000
248,814.90
0.05366000
58852.30000000
307,667.20
0.05367000
16569.30000000
324,236.50
0.05368000
86509.00000000
410,745.50
0.05369000
16663.00000000
427,408.50
0.05370000
15845.90000000
443,254.40
0.05371000
13689.20000000
456,943.60
0.05372000
25936.70000000
482,880.30
0.05373000
9309.80000000
492,190.10
|
||||||
| 2026-06-14 10:33:58 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666720142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3811.20000000
3,811.20
0.05350000
11741.60000000
15,552.80
0.05349000
8547.70000000
24,100.50
0.05348000
19196.90000000
43,297.40
0.05347000
1569.30000000
44,866.70
0.05346000
25936.70000000
70,803.40
0.05345000
46508.20000000
117,311.60
0.05344000
62419.40000000
179,731.00
0.05343000
18655.30000000
198,386.30
0.05342000
29709.80000000
228,096.10
0.05341000
31569.30000000
259,665.40
0.05340000
48640.90000000
308,306.30
0.05339000
21467.20000000
329,773.50
0.05338000
10938.10000000
340,711.60
0.05337000
25936.70000000
366,648.30
0.05336000
10930.20000000
377,578.50
0.05335000
102945.00000000
480,523.50
0.05334000
50988.50000000
531,512.00
0.05333000
38795.00000000
570,307.00
0.05332000
10741.60000000
581,048.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4918.50000000
6,487.80
0.05356000
5496.20000000
11,984.00
0.05357000
21898.10000000
33,882.10
0.05358000
26520.20000000
60,402.30
0.05359000
11048.20000000
71,450.50
0.05360000
63406.30000000
134,856.80
0.05361000
11931.50000000
146,788.30
0.05362000
33834.80000000
180,623.10
0.05363000
1569.30000000
182,192.40
0.05364000
33399.30000000
215,591.70
0.05365000
33391.50000000
248,983.20
0.05366000
58852.30000000
307,835.50
0.05367000
16569.30000000
324,404.80
0.05368000
86509.00000000
410,913.80
0.05369000
16663.00000000
427,576.80
0.05370000
15845.90000000
443,422.70
0.05371000
13689.20000000
457,111.90
0.05372000
25936.70000000
483,048.60
0.05373000
9309.80000000
492,358.40
|
||||||
| 2026-06-14 10:33:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666720131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3811.20000000
3,811.20
0.05350000
11741.60000000
15,552.80
0.05349000
7427.20000000
22,980.00
0.05348000
20317.60000000
43,297.60
0.05347000
1569.30000000
44,866.90
0.05346000
25936.70000000
70,803.60
0.05345000
46508.20000000
117,311.80
0.05344000
62419.40000000
179,731.20
0.05343000
16787.10000000
196,518.30
0.05342000
29709.80000000
226,228.10
0.05341000
31569.30000000
257,797.40
0.05340000
48640.90000000
306,438.30
0.05339000
21467.20000000
327,905.50
0.05338000
10938.10000000
338,843.60
0.05337000
25936.70000000
364,780.30
0.05336000
10930.20000000
375,710.50
0.05335000
40445.00000000
416,155.50
0.05334000
113488.50000000
529,644.00
0.05333000
38795.00000000
568,439.00
0.05332000
10741.60000000
579,180.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6039.20000000
7,608.50
0.05356000
4375.70000000
11,984.20
0.05357000
21898.10000000
33,882.30
0.05358000
26520.20000000
60,402.50
0.05359000
11048.20000000
71,450.70
0.05360000
63406.30000000
134,857.00
0.05361000
11931.50000000
146,788.50
0.05362000
33834.80000000
180,623.30
0.05363000
1569.30000000
182,192.60
0.05364000
33399.30000000
215,591.90
0.05365000
33391.50000000
248,983.40
0.05366000
58852.30000000
307,835.70
0.05367000
16569.30000000
324,405.00
0.05368000
86509.00000000
410,914.00
0.05369000
16663.00000000
427,577.00
0.05370000
15845.90000000
443,422.90
0.05371000
13689.20000000
457,112.10
0.05372000
25936.70000000
483,048.80
0.05373000
9309.80000000
492,358.60
|
||||||
| 2026-06-14 10:33:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666720122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3811.20000000
3,811.20
0.05350000
7067.70000000
10,878.90
0.05349000
7427.20000000
18,306.10
0.05348000
20317.60000000
38,623.70
0.05347000
1569.30000000
40,193.00
0.05346000
25936.70000000
66,129.70
0.05345000
46508.20000000
112,637.90
0.05344000
62419.40000000
175,057.30
0.05343000
16787.10000000
191,844.40
0.05342000
29709.80000000
221,554.20
0.05341000
31569.30000000
253,123.50
0.05340000
48640.90000000
301,764.40
0.05339000
21467.20000000
323,231.60
0.05338000
1569.30000000
324,800.90
0.05337000
25936.70000000
350,737.60
0.05336000
10930.20000000
361,667.80
0.05335000
40445.00000000
402,112.80
0.05334000
113488.50000000
515,601.30
0.05333000
38795.00000000
554,396.30
0.05332000
9065.50000000
563,461.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6039.20000000
7,608.50
0.05356000
4375.70000000
11,984.20
0.05357000
16787.10000000
28,771.30
0.05358000
26520.20000000
55,291.50
0.05359000
11048.20000000
66,339.70
0.05360000
63406.30000000
129,746.00
0.05361000
11931.50000000
141,677.50
0.05362000
33834.80000000
175,512.30
0.05363000
1569.30000000
177,081.60
0.05364000
33399.30000000
210,480.90
0.05365000
33391.50000000
243,872.40
0.05366000
58852.30000000
302,724.70
0.05367000
16569.30000000
319,294.00
0.05368000
86509.00000000
405,803.00
0.05369000
16663.00000000
422,466.00
0.05370000
15845.90000000
438,311.90
0.05371000
13689.20000000
452,001.10
0.05372000
25936.70000000
477,937.80
0.05373000
9309.80000000
487,247.60
|
||||||
| 2026-06-14 10:33:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666720117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3811.20000000
3,811.20
0.05350000
7067.70000000
10,878.90
0.05349000
7427.20000000
18,306.10
0.05348000
20317.60000000
38,623.70
0.05347000
1569.30000000
40,193.00
0.05346000
25936.70000000
66,129.70
0.05345000
46508.20000000
112,637.90
0.05344000
62419.40000000
175,057.30
0.05343000
16787.10000000
191,844.40
0.05342000
29335.90000000
221,180.30
0.05341000
31569.30000000
252,749.60
0.05340000
48640.90000000
301,390.50
0.05339000
21841.20000000
323,231.70
0.05338000
1569.30000000
324,801.00
0.05337000
25936.70000000
350,737.70
0.05336000
10930.20000000
361,667.90
0.05335000
40445.00000000
402,112.90
0.05334000
113488.50000000
515,601.40
0.05333000
38795.00000000
554,396.40
0.05332000
9065.50000000
563,461.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6039.20000000
7,608.50
0.05356000
4375.70000000
11,984.20
0.05357000
16787.10000000
28,771.30
0.05358000
26146.80000000
54,918.10
0.05359000
11048.20000000
65,966.30
0.05360000
63406.30000000
129,372.60
0.05361000
11931.50000000
141,304.10
0.05362000
33834.80000000
175,138.90
0.05363000
1569.30000000
176,708.20
0.05364000
33399.30000000
210,107.50
0.05365000
33391.50000000
243,499.00
0.05366000
58852.30000000
302,351.30
0.05367000
16569.30000000
318,920.60
0.05368000
86509.00000000
405,429.60
0.05369000
16663.00000000
422,092.60
0.05370000
15845.90000000
437,938.50
0.05371000
13689.20000000
451,627.70
0.05372000
25936.70000000
477,564.40
0.05373000
9309.80000000
486,874.20
|
||||||
| 2026-06-14 10:33:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666720104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3036.80000000
3,036.80
0.05350000
6267.70000000
9,304.50
0.05349000
8227.20000000
17,531.70
0.05348000
20317.60000000
37,849.30
0.05347000
1569.30000000
39,418.60
0.05346000
25936.70000000
65,355.30
0.05345000
29939.40000000
95,294.70
0.05344000
62419.40000000
157,714.10
0.05343000
16787.10000000
174,501.20
0.05342000
29335.90000000
203,837.10
0.05341000
31569.30000000
235,406.40
0.05340000
48640.90000000
284,047.30
0.05339000
21841.20000000
305,888.50
0.05338000
1569.30000000
307,457.80
0.05337000
25936.70000000
333,394.50
0.05336000
10930.20000000
344,324.70
0.05335000
40445.00000000
384,769.70
0.05334000
113488.50000000
498,258.20
0.05333000
38795.00000000
537,053.20
0.05332000
9065.50000000
546,118.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6039.20000000
7,608.50
0.05356000
9048.40000000
16,656.90
0.05357000
16787.10000000
33,444.00
0.05358000
16787.10000000
50,231.10
0.05359000
11048.20000000
61,279.30
0.05360000
63406.30000000
124,685.60
0.05361000
11931.50000000
136,617.10
0.05362000
33834.80000000
170,451.90
0.05363000
1569.30000000
172,021.20
0.05364000
33399.30000000
205,420.50
0.05365000
33391.50000000
238,812.00
0.05366000
58852.30000000
297,664.30
0.05367000
16569.30000000
314,233.60
0.05368000
86509.00000000
400,742.60
0.05369000
16663.00000000
417,405.60
0.05370000
15845.90000000
433,251.50
0.05371000
13689.20000000
446,940.70
0.05372000
25936.70000000
472,877.40
0.05373000
9309.80000000
482,187.20
|
||||||
| 2026-06-14 10:33:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666720016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3047.80000000
3,047.80
0.05348000
5319.00000000
8,366.80
0.05347000
11625.20000000
19,992.00
0.05346000
2690.40000000
22,682.40
0.05345000
13687.30000000
36,369.70
0.05344000
38052.00000000
74,421.70
0.05343000
16787.10000000
91,208.80
0.05342000
29335.90000000
120,544.70
0.05341000
1569.30000000
122,114.00
0.05340000
87573.40000000
209,687.40
0.05339000
21841.20000000
231,528.60
0.05338000
31569.30000000
263,097.90
0.05337000
25936.70000000
289,034.60
0.05336000
10930.20000000
299,964.80
0.05335000
40445.00000000
340,409.80
0.05334000
50988.50000000
391,398.30
0.05333000
38795.00000000
430,193.30
0.05332000
9065.50000000
439,258.80
0.05331000
91985.80000000
531,244.60
0.05330000
26852.20000000
558,096.80
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4317.80000000
5,887.10
0.05353000
5801.40000000
11,688.50
0.05354000
13848.80000000
25,537.30
0.05355000
26520.40000000
52,057.70
0.05356000
51434.70000000
103,492.40
0.05357000
16787.10000000
120,279.50
0.05358000
71154.50000000
191,434.00
0.05359000
11048.20000000
202,482.20
0.05360000
33406.30000000
235,888.50
0.05361000
11931.50000000
247,820.00
0.05362000
33834.80000000
281,654.80
0.05363000
1569.30000000
283,224.10
0.05364000
33399.30000000
316,623.40
0.05365000
33391.50000000
350,014.90
0.05366000
58852.30000000
408,867.20
0.05367000
16569.30000000
425,436.50
0.05368000
86509.00000000
511,945.50
0.05369000
16663.00000000
528,608.50
0.05370000
15845.90000000
544,454.40
|
||||||
| 2026-06-14 10:33:52 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666719998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
3749.70000000
3,749.70
0.05347000
6149.30000000
9,899.00
0.05346000
8192.90000000
18,091.90
0.05345000
4591.20000000
22,683.10
0.05344000
40963.10000000
63,646.20
0.05343000
16787.10000000
80,433.30
0.05342000
29335.90000000
109,769.20
0.05341000
1569.30000000
111,338.50
0.05340000
87573.40000000
198,911.90
0.05339000
21467.20000000
220,379.10
0.05338000
31943.70000000
252,322.80
0.05337000
25936.70000000
278,259.50
0.05336000
10930.20000000
289,189.70
0.05335000
40445.00000000
329,634.70
0.05334000
50988.50000000
380,623.20
0.05333000
38795.00000000
419,418.20
0.05332000
9065.50000000
428,483.70
0.05331000
90309.30000000
518,793.00
0.05330000
26852.20000000
545,645.20
0.05329000
28394.80000000
574,040.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4317.80000000
5,887.10
0.05353000
2690.40000000
8,577.50
0.05354000
9178.20000000
17,755.70
0.05355000
16787.10000000
34,542.80
0.05356000
81434.70000000
115,977.50
0.05357000
16787.10000000
132,764.60
0.05358000
41154.50000000
173,919.10
0.05359000
11048.20000000
184,967.30
0.05360000
33406.30000000
218,373.60
0.05361000
11931.50000000
230,305.10
0.05362000
33834.80000000
264,139.90
0.05363000
1569.30000000
265,709.20
0.05364000
33399.30000000
299,108.50
0.05365000
33391.50000000
332,500.00
0.05366000
58852.30000000
391,352.30
0.05367000
16569.30000000
407,921.60
0.05368000
86509.00000000
494,430.60
0.05369000
16663.00000000
511,093.60
0.05370000
15845.90000000
526,939.50
|
||||||
| 2026-06-14 10:33:51 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666719905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4702.50000000
4,702.50
0.05345000
4591.20000000
9,293.70
0.05344000
16697.10000000
25,990.80
0.05343000
1569.30000000
27,560.10
0.05342000
29335.90000000
56,896.00
0.05341000
1569.30000000
58,465.30
0.05340000
72355.60000000
130,820.90
0.05339000
36302.20000000
167,123.10
0.05338000
47161.50000000
214,284.60
0.05337000
41154.50000000
255,439.10
0.05336000
10930.20000000
266,369.30
0.05335000
31071.30000000
297,440.60
0.05334000
66206.30000000
363,646.90
0.05333000
38795.00000000
402,441.90
0.05332000
9065.50000000
411,507.40
0.05331000
29485.80000000
440,993.20
0.05330000
22605.40000000
463,598.60
0.05329000
90894.80000000
554,493.40
0.05328000
35703.40000000
590,196.80
0.05327000
72823.50000000
663,020.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5273.40000000
6,842.70
0.05351000
5383.40000000
12,226.10
0.05353000
1569.30000000
13,795.40
0.05354000
31569.30000000
45,364.70
0.05355000
3440.30000000
48,805.00
0.05356000
36216.90000000
85,021.90
0.05357000
1569.30000000
86,591.20
0.05358000
25936.70000000
112,527.90
0.05359000
9178.20000000
121,706.10
0.05360000
33406.30000000
155,112.40
0.05361000
21262.10000000
176,374.50
0.05362000
33834.80000000
210,209.30
0.05363000
1569.30000000
211,778.60
0.05364000
33399.30000000
245,177.90
0.05365000
33391.50000000
278,569.40
0.05366000
58852.30000000
337,421.70
0.05367000
16569.30000000
353,991.00
0.05368000
86509.00000000
440,500.00
0.05369000
16663.00000000
457,163.00
|
||||||
| 2026-06-14 10:33:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666719817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
3021.90000000
3,021.90
0.05344000
4480.40000000
7,502.30
0.05343000
10936.80000000
18,439.10
0.05342000
5552.40000000
23,991.50
0.05341000
2369.30000000
26,360.80
0.05340000
33423.10000000
59,783.90
0.05339000
36302.20000000
96,086.10
0.05338000
17161.50000000
113,247.60
0.05337000
41154.50000000
154,402.10
0.05336000
43815.50000000
198,217.60
0.05335000
61071.30000000
259,288.90
0.05334000
66206.30000000
325,495.20
0.05333000
29418.20000000
354,913.40
0.05332000
9065.50000000
363,978.90
0.05331000
27809.30000000
391,788.20
0.05330000
22605.40000000
414,393.60
0.05329000
30071.90000000
444,465.50
0.05328000
35703.40000000
480,168.90
0.05327000
135323.50000000
615,492.40
0.05326000
21868.80000000
637,361.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
1569.30000000
3,138.60
0.05349000
3065.40000000
6,204.00
0.05350000
21461.40000000
27,665.40
0.05351000
28953.20000000
56,618.60
0.05352000
61265.60000000
117,884.20
0.05353000
1569.30000000
119,453.50
0.05354000
25936.70000000
145,390.20
0.05355000
1569.30000000
146,959.50
0.05356000
36216.90000000
183,176.40
0.05357000
1569.30000000
184,745.70
0.05358000
25936.70000000
210,682.40
0.05359000
18512.30000000
229,194.70
0.05360000
33406.30000000
262,601.00
0.05361000
21262.10000000
283,863.10
0.05362000
33834.80000000
317,697.90
0.05363000
1569.30000000
319,267.20
0.05364000
33399.30000000
352,666.50
0.05365000
33391.50000000
386,058.00
0.05366000
58852.30000000
444,910.30
|
||||||
| 2026-06-14 10:33:49 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666719772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4687.40000000
4,687.40
0.05342000
9111.30000000
13,798.70
0.05341000
7075.00000000
20,873.70
0.05340000
14874.60000000
35,748.30
0.05339000
36302.20000000
72,050.50
0.05338000
17161.50000000
89,212.00
0.05337000
41154.50000000
130,366.50
0.05336000
43815.50000000
174,182.00
0.05335000
61071.30000000
235,253.30
0.05334000
66206.30000000
301,459.60
0.05333000
29418.20000000
330,877.80
0.05332000
9065.50000000
339,943.30
0.05331000
27809.30000000
367,752.60
0.05330000
22605.40000000
390,358.00
0.05329000
30071.90000000
420,429.90
0.05328000
35703.40000000
456,133.30
0.05327000
72823.50000000
528,956.80
0.05326000
21868.80000000
550,825.60
0.05325000
120328.10000000
671,153.70
0.05324000
76850.20000000
748,003.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2242.20000000
3,811.50
0.05347000
2691.70000000
6,503.20
0.05348000
24396.00000000
30,899.20
0.05349000
15978.80000000
46,878.00
0.05350000
24396.00000000
71,274.00
0.05351000
21466.30000000
92,740.30
0.05352000
85633.00000000
178,373.30
0.05353000
1569.30000000
179,942.60
0.05354000
25936.70000000
205,879.30
0.05355000
1569.30000000
207,448.60
0.05356000
36216.90000000
243,665.50
0.05357000
10906.90000000
254,572.40
0.05358000
25936.70000000
280,509.10
0.05359000
18512.30000000
299,021.40
0.05360000
33406.30000000
332,427.70
0.05361000
21262.10000000
353,689.80
0.05362000
33834.80000000
387,524.60
0.05363000
1569.30000000
389,093.90
0.05364000
33399.30000000
422,493.20
|
||||||
| 2026-06-14 10:33:48 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666719769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4687.40000000
4,687.40
0.05342000
9111.30000000
13,798.70
0.05341000
7075.00000000
20,873.70
0.05340000
14874.60000000
35,748.30
0.05339000
36302.20000000
72,050.50
0.05338000
17161.50000000
89,212.00
0.05337000
41154.50000000
130,366.50
0.05336000
43815.50000000
174,182.00
0.05335000
61071.30000000
235,253.30
0.05334000
66206.30000000
301,459.60
0.05333000
29418.20000000
330,877.80
0.05332000
9065.50000000
339,943.30
0.05331000
27809.30000000
367,752.60
0.05330000
22605.40000000
390,358.00
0.05329000
28394.80000000
418,752.80
0.05328000
35703.40000000
454,456.20
0.05327000
74501.20000000
528,957.40
0.05326000
21868.80000000
550,826.20
0.05325000
120328.10000000
671,154.30
0.05324000
76850.20000000
748,004.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
24396.00000000
28,657.00
0.05349000
15978.80000000
44,635.80
0.05350000
24396.00000000
69,031.80
0.05351000
21466.30000000
90,498.10
0.05352000
85633.00000000
176,131.10
0.05353000
1569.30000000
177,700.40
0.05354000
25936.70000000
203,637.10
0.05355000
1569.30000000
205,206.40
0.05356000
36216.90000000
241,423.30
0.05357000
10906.90000000
252,330.20
0.05358000
25936.70000000
278,266.90
0.05359000
18512.30000000
296,779.20
0.05360000
33406.30000000
330,185.50
0.05361000
21262.10000000
351,447.60
0.05362000
33834.80000000
385,282.40
0.05363000
1569.30000000
386,851.70
0.05364000
33399.30000000
420,251.00
0.05365000
33391.50000000
453,642.50
|
||||||
| 2026-06-14 10:33:47 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666719758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2861.10000000
2,861.10
0.05341000
11756.90000000
14,618.00
0.05340000
14874.60000000
29,492.60
0.05339000
36302.20000000
65,794.80
0.05338000
16787.10000000
82,581.90
0.05337000
41529.00000000
124,110.90
0.05336000
43815.50000000
167,926.40
0.05335000
61071.30000000
228,997.70
0.05334000
66206.30000000
295,204.00
0.05333000
29418.20000000
324,622.20
0.05332000
9065.50000000
333,687.70
0.05331000
27809.30000000
361,497.00
0.05330000
22605.40000000
384,102.40
0.05329000
28394.80000000
412,497.20
0.05328000
35703.40000000
448,200.60
0.05327000
74501.20000000
522,701.80
0.05326000
21868.80000000
544,570.60
0.05325000
120328.10000000
664,898.70
0.05324000
76850.20000000
741,748.90
0.05323000
73459.80000000
815,208.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4853.90000000
6,423.20
0.05347000
12065.10000000
18,488.30
0.05348000
24396.00000000
42,884.30
0.05349000
11303.10000000
54,187.40
0.05350000
24396.00000000
78,583.40
0.05351000
21466.30000000
100,049.70
0.05352000
85633.00000000
185,682.70
0.05353000
1569.30000000
187,252.00
0.05354000
25936.70000000
213,188.70
0.05355000
1569.30000000
214,758.00
0.05356000
36216.90000000
250,974.90
0.05357000
10906.90000000
261,881.80
0.05358000
25936.70000000
287,818.50
0.05359000
18512.30000000
306,330.80
0.05360000
33406.30000000
339,737.10
0.05361000
21262.10000000
360,999.20
0.05362000
33834.80000000
394,834.00
0.05363000
1569.30000000
396,403.30
0.05364000
33399.30000000
429,802.60
|
||||||
| 2026-06-14 10:33:46 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666719752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2861.10000000
2,861.10
0.05341000
11756.90000000
14,618.00
0.05340000
14874.60000000
29,492.60
0.05339000
36302.20000000
65,794.80
0.05338000
16787.10000000
82,581.90
0.05337000
17161.60000000
99,743.50
0.05336000
9059.20000000
108,802.70
0.05335000
31071.30000000
139,874.00
0.05334000
120345.70000000
260,219.70
0.05333000
29418.20000000
289,637.90
0.05332000
39065.50000000
328,703.40
0.05331000
27809.30000000
356,512.70
0.05330000
22605.40000000
379,118.10
0.05329000
28394.80000000
407,512.90
0.05328000
35703.40000000
443,216.30
0.05327000
74501.20000000
517,717.50
0.05326000
21868.80000000
539,586.30
0.05325000
120328.10000000
659,914.40
0.05324000
76850.20000000
736,764.60
0.05323000
73459.80000000
810,224.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4853.90000000
6,423.20
0.05347000
12065.10000000
18,488.30
0.05348000
24396.00000000
42,884.30
0.05349000
11303.10000000
54,187.40
0.05350000
24396.00000000
78,583.40
0.05351000
21466.30000000
100,049.70
0.05352000
85633.00000000
185,682.70
0.05353000
1569.30000000
187,252.00
0.05354000
25936.70000000
213,188.70
0.05355000
1569.30000000
214,758.00
0.05356000
36216.90000000
250,974.90
0.05357000
10906.90000000
261,881.80
0.05358000
25936.70000000
287,818.50
0.05359000
18512.30000000
306,330.80
0.05360000
33406.30000000
339,737.10
0.05361000
21262.10000000
360,999.20
0.05362000
33834.80000000
394,834.00
0.05363000
1569.30000000
396,403.30
0.05364000
33399.30000000
429,802.60
|
||||||
| 2026-06-14 10:33:45 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666719750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2861.10000000
2,861.10
0.05341000
11756.90000000
14,618.00
0.05340000
14874.60000000
29,492.60
0.05339000
27206.10000000
56,698.70
0.05338000
25883.20000000
82,581.90
0.05337000
17161.60000000
99,743.50
0.05336000
9059.20000000
108,802.70
0.05335000
31071.30000000
139,874.00
0.05334000
120345.70000000
260,219.70
0.05333000
29418.20000000
289,637.90
0.05332000
39065.50000000
328,703.40
0.05331000
27809.30000000
356,512.70
0.05330000
22605.40000000
379,118.10
0.05329000
28394.80000000
407,512.90
0.05328000
35703.40000000
443,216.30
0.05327000
74501.20000000
517,717.50
0.05326000
21868.80000000
539,586.30
0.05325000
120328.10000000
659,914.40
0.05324000
76850.20000000
736,764.60
0.05323000
73459.80000000
810,224.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
4853.90000000
6,423.20
0.05347000
12065.10000000
18,488.30
0.05348000
24396.00000000
42,884.30
0.05349000
11303.10000000
54,187.40
0.05350000
24396.00000000
78,583.40
0.05351000
21466.30000000
100,049.70
0.05352000
85633.00000000
185,682.70
0.05353000
1569.30000000
187,252.00
0.05354000
25936.70000000
213,188.70
0.05355000
1569.30000000
214,758.00
0.05356000
36216.90000000
250,974.90
0.05357000
10906.90000000
261,881.80
0.05358000
25936.70000000
287,818.50
0.05359000
18512.30000000
306,330.80
0.05360000
33406.30000000
339,737.10
0.05361000
21262.10000000
360,999.20
0.05362000
33834.80000000
394,834.00
0.05363000
1569.30000000
396,403.30
0.05364000
33399.30000000
429,802.60
|
||||||
| 2026-06-14 10:33:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2861.10000000
2,861.10
0.05341000
6275.00000000
9,136.10
0.05340000
16161.90000000
25,298.00
0.05339000
5502.00000000
30,800.00
0.05338000
24396.00000000
55,196.00
0.05337000
1569.30000000
56,765.30
0.05336000
9059.20000000
65,824.50
0.05335000
29574.20000000
95,398.70
0.05334000
74692.30000000
170,091.00
0.05333000
44636.00000000
214,727.00
0.05332000
39065.50000000
253,792.50
0.05331000
43027.10000000
296,819.60
0.05330000
13222.20000000
310,041.80
0.05329000
28394.80000000
338,436.60
0.05328000
35703.40000000
374,140.00
0.05327000
74501.20000000
448,641.20
0.05326000
21868.80000000
470,510.00
0.05325000
57828.10000000
528,338.10
0.05324000
139350.20000000
667,688.30
0.05323000
73459.80000000
741,148.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2241.40000000
3,810.70
0.05346000
8643.90000000
12,454.60
0.05347000
16787.10000000
29,241.70
0.05348000
31882.40000000
61,124.10
0.05349000
9733.80000000
70,857.90
0.05350000
78763.40000000
149,621.30
0.05351000
21466.30000000
171,087.60
0.05352000
40415.20000000
211,502.80
0.05353000
1569.30000000
213,072.10
0.05354000
25936.70000000
239,008.80
0.05355000
1569.30000000
240,578.10
0.05356000
36216.90000000
276,795.00
0.05357000
10906.90000000
287,701.90
0.05358000
25936.70000000
313,638.60
0.05359000
18512.30000000
332,150.90
0.05360000
33406.30000000
365,557.20
0.05361000
21262.10000000
386,819.30
0.05362000
33834.80000000
420,654.10
0.05363000
1569.30000000
422,223.40
|
||||||
| 2026-06-14 10:33:42 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2861.10000000
2,861.10
0.05341000
6275.00000000
9,136.10
0.05340000
16161.90000000
25,298.00
0.05339000
5502.00000000
30,800.00
0.05338000
24396.00000000
55,196.00
0.05337000
1569.30000000
56,765.30
0.05336000
9059.20000000
65,824.50
0.05335000
29574.20000000
95,398.70
0.05334000
74692.30000000
170,091.00
0.05333000
44636.00000000
214,727.00
0.05332000
39065.50000000
253,792.50
0.05331000
43027.10000000
296,819.60
0.05330000
13222.20000000
310,041.80
0.05329000
28394.80000000
338,436.60
0.05328000
35703.40000000
374,140.00
0.05327000
74501.20000000
448,641.20
0.05326000
21868.80000000
470,510.00
0.05325000
57828.10000000
528,338.10
0.05324000
139350.20000000
667,688.30
0.05323000
73459.80000000
741,148.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2241.40000000
3,810.70
0.05346000
8643.90000000
12,454.60
0.05347000
16787.10000000
29,241.70
0.05348000
31882.40000000
61,124.10
0.05349000
9733.80000000
70,857.90
0.05350000
63545.60000000
134,403.50
0.05351000
21466.30000000
155,869.80
0.05352000
40415.20000000
196,285.00
0.05353000
1569.30000000
197,854.30
0.05354000
25936.70000000
223,791.00
0.05355000
1569.30000000
225,360.30
0.05356000
36216.90000000
261,577.20
0.05357000
10906.90000000
272,484.10
0.05358000
25936.70000000
298,420.80
0.05359000
18512.30000000
316,933.10
0.05360000
33406.30000000
350,339.40
0.05361000
21262.10000000
371,601.50
0.05362000
33834.80000000
405,436.30
0.05363000
1569.30000000
407,005.60
|
||||||
| 2026-06-14 10:33:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2861.10000000
2,861.10
0.05341000
6275.00000000
9,136.10
0.05340000
16161.90000000
25,298.00
0.05339000
5502.00000000
30,800.00
0.05338000
24396.00000000
55,196.00
0.05337000
1569.30000000
56,765.30
0.05336000
9059.20000000
65,824.50
0.05335000
29574.20000000
95,398.70
0.05334000
74692.30000000
170,091.00
0.05333000
44636.00000000
214,727.00
0.05332000
39065.50000000
253,792.50
0.05331000
43027.10000000
296,819.60
0.05330000
13222.20000000
310,041.80
0.05329000
28394.80000000
338,436.60
0.05328000
35703.40000000
374,140.00
0.05327000
74501.20000000
448,641.20
0.05326000
21868.80000000
470,510.00
0.05325000
57828.10000000
528,338.10
0.05324000
139350.20000000
667,688.30
0.05323000
73459.80000000
741,148.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2241.40000000
3,810.70
0.05346000
8643.90000000
12,454.60
0.05347000
16787.10000000
29,241.70
0.05348000
31882.40000000
61,124.10
0.05349000
9733.80000000
70,857.90
0.05350000
63545.60000000
134,403.50
0.05351000
21466.30000000
155,869.80
0.05352000
40415.20000000
196,285.00
0.05353000
1569.30000000
197,854.30
0.05354000
25936.70000000
223,791.00
0.05355000
1569.30000000
225,360.30
0.05356000
36216.90000000
261,577.20
0.05357000
10906.90000000
272,484.10
0.05358000
25936.70000000
298,420.80
0.05359000
18512.30000000
316,933.10
0.05360000
33406.30000000
350,339.40
0.05361000
21262.10000000
371,601.50
0.05362000
33834.80000000
405,436.30
0.05363000
1569.30000000
407,005.60
|
||||||
| 2026-06-14 10:33:40 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2861.10000000
2,861.10
0.05341000
6275.00000000
9,136.10
0.05340000
16161.90000000
25,298.00
0.05339000
5502.00000000
30,800.00
0.05338000
24396.00000000
55,196.00
0.05337000
1569.30000000
56,765.30
0.05336000
9059.20000000
65,824.50
0.05335000
29574.20000000
95,398.70
0.05334000
74692.30000000
170,091.00
0.05333000
44636.00000000
214,727.00
0.05332000
39065.50000000
253,792.50
0.05331000
43027.10000000
296,819.60
0.05330000
13222.20000000
310,041.80
0.05329000
28394.80000000
338,436.60
0.05328000
35703.40000000
374,140.00
0.05327000
74501.20000000
448,641.20
0.05326000
21868.80000000
470,510.00
0.05325000
57828.10000000
528,338.10
0.05324000
139350.20000000
667,688.30
0.05323000
73459.80000000
741,148.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2241.40000000
3,810.70
0.05346000
8643.90000000
12,454.60
0.05347000
16787.10000000
29,241.70
0.05348000
31882.40000000
61,124.10
0.05349000
9733.80000000
70,857.90
0.05350000
63545.60000000
134,403.50
0.05351000
21466.30000000
155,869.80
0.05352000
40415.20000000
196,285.00
0.05353000
1569.30000000
197,854.30
0.05354000
25936.70000000
223,791.00
0.05355000
1569.30000000
225,360.30
0.05356000
36216.90000000
261,577.20
0.05357000
10906.90000000
272,484.10
0.05358000
25936.70000000
298,420.80
0.05359000
18512.30000000
316,933.10
0.05360000
33406.30000000
350,339.40
0.05361000
21262.10000000
371,601.50
0.05362000
33834.80000000
405,436.30
0.05363000
1569.30000000
407,005.60
|
||||||
| 2026-06-14 10:33:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2861.10000000
2,861.10
0.05341000
6275.00000000
9,136.10
0.05340000
16161.90000000
25,298.00
0.05339000
5502.00000000
30,800.00
0.05338000
24396.00000000
55,196.00
0.05337000
1569.30000000
56,765.30
0.05336000
9059.20000000
65,824.50
0.05335000
29199.70000000
95,024.20
0.05334000
74692.30000000
169,716.50
0.05333000
44636.00000000
214,352.50
0.05332000
39065.50000000
253,418.00
0.05331000
43027.10000000
296,445.10
0.05330000
13222.20000000
309,667.30
0.05329000
28394.80000000
338,062.10
0.05328000
35703.40000000
373,765.50
0.05327000
74501.20000000
448,266.70
0.05326000
21868.80000000
470,135.50
0.05325000
57828.10000000
527,963.60
0.05324000
139350.20000000
667,313.80
0.05323000
73459.80000000
740,773.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2241.40000000
3,810.70
0.05346000
8643.90000000
12,454.60
0.05347000
16787.10000000
29,241.70
0.05348000
31882.40000000
61,124.10
0.05349000
9733.80000000
70,857.90
0.05350000
63545.60000000
134,403.50
0.05351000
21466.30000000
155,869.80
0.05352000
40415.20000000
196,285.00
0.05353000
1569.30000000
197,854.30
0.05354000
25936.70000000
223,791.00
0.05355000
1569.30000000
225,360.30
0.05356000
36216.90000000
261,577.20
0.05357000
10906.90000000
272,484.10
0.05358000
25936.70000000
298,420.80
0.05359000
18512.30000000
316,933.10
0.05360000
33406.30000000
350,339.40
0.05361000
21262.10000000
371,601.50
0.05362000
33834.80000000
405,436.30
0.05363000
1569.30000000
407,005.60
|
||||||
| 2026-06-14 10:33:38 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666719682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
2861.10000000
2,861.10
0.05341000
6275.00000000
9,136.10
0.05340000
16161.90000000
25,298.00
0.05339000
5502.00000000
30,800.00
0.05338000
24396.00000000
55,196.00
0.05337000
1569.30000000
56,765.30
0.05336000
9059.20000000
65,824.50
0.05335000
29199.70000000
95,024.20
0.05334000
75067.00000000
170,091.20
0.05333000
44636.00000000
214,727.20
0.05332000
39065.50000000
253,792.70
0.05331000
43027.10000000
296,819.80
0.05330000
13222.20000000
310,042.00
0.05329000
28394.80000000
338,436.80
0.05328000
35703.40000000
374,140.20
0.05327000
74501.20000000
448,641.40
0.05326000
21868.80000000
470,510.20
0.05325000
57828.10000000
528,338.30
0.05324000
139350.20000000
667,688.50
0.05323000
73459.80000000
741,148.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
22521.80000000
24,091.10
0.05347000
16787.10000000
40,878.20
0.05348000
31882.40000000
72,760.60
0.05350000
63545.60000000
136,306.20
0.05351000
21466.30000000
157,772.50
0.05352000
40415.20000000
198,187.70
0.05353000
1569.30000000
199,757.00
0.05354000
25936.70000000
225,693.70
0.05355000
1569.30000000
227,263.00
0.05356000
36216.90000000
263,479.90
0.05357000
10906.90000000
274,386.80
0.05358000
25936.70000000
300,323.50
0.05359000
18512.30000000
318,835.80
0.05360000
33406.30000000
352,242.10
0.05361000
21262.10000000
373,504.20
0.05362000
33834.80000000
407,339.00
0.05363000
1569.30000000
408,908.30
0.05364000
33399.30000000
442,307.60
0.05365000
33391.50000000
475,699.10
|
||||||
| 2026-06-14 10:33:36 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666719622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4696.50000000
4,696.50
0.05339000
9865.40000000
14,561.90
0.05338000
6200.10000000
20,762.00
0.05337000
5241.80000000
26,003.80
0.05336000
18155.30000000
44,159.10
0.05335000
29199.70000000
73,358.80
0.05334000
58970.30000000
132,329.10
0.05333000
44636.00000000
176,965.10
0.05332000
54283.30000000
231,248.40
0.05331000
43027.10000000
274,275.50
0.05330000
13222.20000000
287,497.70
0.05329000
28394.80000000
315,892.50
0.05328000
35703.40000000
351,595.90
0.05327000
72823.50000000
424,419.40
0.05326000
21868.80000000
446,288.20
0.05325000
59506.40000000
505,794.60
0.05324000
76850.20000000
582,644.80
0.05323000
135959.80000000
718,604.60
0.05322000
3439.70000000
722,044.30
0.05321000
15223.60000000
737,267.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5719.10000000
7,288.40
0.05345000
7745.20000000
15,033.60
0.05346000
19595.10000000
34,628.70
0.05347000
16787.10000000
51,415.80
0.05348000
24273.50000000
75,689.30
0.05350000
63545.60000000
139,234.90
0.05351000
6248.50000000
145,483.40
0.05352000
40415.20000000
185,898.60
0.05353000
1569.30000000
187,467.90
0.05354000
35277.90000000
222,745.80
0.05355000
1569.30000000
224,315.10
0.05356000
36216.90000000
260,532.00
0.05357000
10906.90000000
271,438.90
0.05358000
25936.70000000
297,375.60
0.05359000
18512.30000000
315,887.90
0.05360000
33406.30000000
349,294.20
0.05361000
21262.10000000
370,556.30
0.05362000
33834.80000000
404,391.10
0.05363000
1569.30000000
405,960.40
|
||||||
| 2026-06-14 10:33:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4696.50000000
4,696.50
0.05339000
4381.80000000
9,078.30
0.05338000
9761.80000000
18,840.10
0.05337000
6041.80000000
24,881.90
0.05336000
19278.30000000
44,160.20
0.05335000
29199.70000000
73,359.90
0.05334000
58970.30000000
132,330.20
0.05333000
44636.00000000
176,966.20
0.05332000
24283.30000000
201,249.50
0.05331000
43027.10000000
244,276.60
0.05330000
13222.20000000
257,498.80
0.05329000
58394.80000000
315,893.60
0.05328000
35703.40000000
351,597.00
0.05327000
72823.50000000
424,420.50
0.05326000
21868.80000000
446,289.30
0.05325000
59506.40000000
505,795.70
0.05324000
76850.20000000
582,645.90
0.05323000
73459.80000000
656,105.70
0.05322000
65939.70000000
722,045.40
0.05321000
15223.60000000
737,269.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
1569.30000000
3,138.60
0.05344000
10301.20000000
13,439.80
0.05345000
21840.20000000
35,280.00
0.05346000
19595.10000000
54,875.10
0.05347000
16787.10000000
71,662.20
0.05348000
54273.50000000
125,935.70
0.05350000
33545.60000000
159,481.30
0.05351000
6248.50000000
165,729.80
0.05352000
40415.20000000
206,145.00
0.05353000
1569.30000000
207,714.30
0.05354000
35277.90000000
242,992.20
0.05355000
1569.30000000
244,561.50
0.05356000
36216.90000000
280,778.40
0.05357000
10906.90000000
291,685.30
0.05358000
25936.70000000
317,622.00
0.05359000
18512.30000000
336,134.30
0.05360000
33406.30000000
369,540.60
0.05361000
21262.10000000
390,802.70
0.05362000
33834.80000000
424,637.50
|
||||||
| 2026-06-14 10:33:33 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666719572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
2812.50000000
2,812.50
0.05338000
9761.80000000
12,574.30
0.05337000
6041.80000000
18,616.10
0.05336000
13716.50000000
32,332.60
0.05335000
22660.50000000
54,993.10
0.05334000
58970.30000000
113,963.40
0.05333000
44636.00000000
158,599.40
0.05332000
24283.30000000
182,882.70
0.05331000
43027.10000000
225,909.80
0.05330000
13222.20000000
239,132.00
0.05329000
58394.80000000
297,526.80
0.05328000
35703.40000000
333,230.20
0.05327000
72823.50000000
406,053.70
0.05326000
21868.80000000
427,922.50
0.05325000
59506.40000000
487,428.90
0.05324000
76850.20000000
564,279.10
0.05323000
73459.80000000
637,738.90
0.05322000
3439.70000000
641,178.60
0.05321000
77723.60000000
718,902.20
0.05320000
35337.40000000
754,239.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
20013.20000000
21,582.50
0.05344000
13857.70000000
35,440.20
0.05345000
17161.50000000
52,601.70
0.05346000
49595.10000000
102,196.80
0.05347000
16787.10000000
118,983.90
0.05348000
48640.90000000
167,624.80
0.05350000
33545.60000000
201,170.40
0.05351000
6248.50000000
207,418.90
0.05352000
40415.20000000
247,834.10
0.05353000
1569.30000000
249,403.40
0.05354000
35277.90000000
284,681.30
0.05355000
1569.30000000
286,250.60
0.05356000
36216.90000000
322,467.50
0.05357000
10906.90000000
333,374.40
0.05358000
25936.70000000
359,311.10
0.05359000
18512.30000000
377,823.40
0.05360000
33406.30000000
411,229.70
0.05361000
21262.10000000
432,491.80
0.05362000
33834.80000000
466,326.60
|
||||||
| 2026-06-14 10:33:32 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666719570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
2812.50000000
2,812.50
0.05338000
9761.80000000
12,574.30
0.05337000
6041.80000000
18,616.10
0.05336000
13716.50000000
32,332.60
0.05335000
22660.50000000
54,993.10
0.05334000
58595.60000000
113,588.70
0.05333000
45010.80000000
158,599.50
0.05332000
24283.30000000
182,882.80
0.05331000
43027.10000000
225,909.90
0.05330000
13222.20000000
239,132.10
0.05329000
58394.80000000
297,526.90
0.05328000
35703.40000000
333,230.30
0.05327000
72823.50000000
406,053.80
0.05326000
21868.80000000
427,922.60
0.05325000
59506.40000000
487,429.00
0.05324000
76850.20000000
564,279.20
0.05323000
73459.80000000
637,739.00
0.05322000
3439.70000000
641,178.70
0.05321000
77723.60000000
718,902.30
0.05320000
35337.40000000
754,239.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
20013.20000000
21,582.50
0.05344000
13857.70000000
35,440.20
0.05345000
17161.50000000
52,601.70
0.05346000
49595.10000000
102,196.80
0.05347000
16787.10000000
118,983.90
0.05348000
48640.90000000
167,624.80
0.05350000
33545.60000000
201,170.40
0.05351000
6248.50000000
207,418.90
0.05352000
40415.20000000
247,834.10
0.05353000
1569.30000000
249,403.40
0.05354000
35277.90000000
284,681.30
0.05355000
1569.30000000
286,250.60
0.05356000
36216.90000000
322,467.50
0.05357000
10906.90000000
333,374.40
0.05358000
25936.70000000
359,311.10
0.05359000
18512.30000000
377,823.40
0.05360000
33406.30000000
411,229.70
0.05361000
21262.10000000
432,491.80
0.05362000
33834.80000000
466,326.60
|
||||||
| 2026-06-14 10:33:31 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666719561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
2812.50000000
2,812.50
0.05338000
5077.30000000
7,889.80
0.05337000
10727.20000000
18,617.00
0.05336000
13716.50000000
32,333.50
0.05335000
5955.50000000
38,289.00
0.05334000
29649.00000000
67,938.00
0.05333000
45010.80000000
112,948.80
0.05332000
24283.30000000
137,232.10
0.05331000
43027.10000000
180,259.20
0.05330000
13222.20000000
193,481.40
0.05329000
58394.80000000
251,876.20
0.05328000
35703.40000000
287,579.60
0.05327000
72823.50000000
360,403.10
0.05326000
21868.80000000
382,271.90
0.05325000
59506.40000000
441,778.30
0.05324000
76850.20000000
518,628.50
0.05323000
73459.80000000
592,088.30
0.05322000
3439.70000000
595,528.00
0.05321000
77723.60000000
673,251.60
0.05320000
35337.40000000
708,589.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
20013.20000000
21,582.50
0.05344000
13857.70000000
35,440.20
0.05345000
17161.50000000
52,601.70
0.05346000
34377.30000000
86,979.00
0.05347000
16787.10000000
103,766.10
0.05348000
48640.90000000
152,407.00
0.05350000
33545.60000000
185,952.60
0.05351000
6248.50000000
192,201.10
0.05352000
40415.20000000
232,616.30
0.05353000
1569.30000000
234,185.60
0.05354000
35277.90000000
269,463.50
0.05355000
1569.30000000
271,032.80
0.05356000
36216.90000000
307,249.70
0.05357000
10906.90000000
318,156.60
0.05358000
25936.70000000
344,093.30
0.05359000
18512.30000000
362,605.60
0.05360000
33406.30000000
396,011.90
0.05361000
21262.10000000
417,274.00
0.05362000
33834.80000000
451,108.80
|
||||||
| 2026-06-14 10:33:30 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
3508.00000000
3,508.00
0.05337000
5241.80000000
8,749.80
0.05336000
11712.30000000
20,462.10
0.05335000
1569.30000000
22,031.40
0.05334000
30772.40000000
52,803.80
0.05333000
45010.80000000
97,814.60
0.05332000
24283.30000000
122,097.90
0.05331000
43027.10000000
165,125.00
0.05330000
13222.20000000
178,347.20
0.05329000
110760.00000000
289,107.20
0.05328000
35703.40000000
324,810.60
0.05327000
72823.50000000
397,634.10
0.05326000
21868.80000000
419,502.90
0.05325000
59506.40000000
479,009.30
0.05324000
76850.20000000
555,859.50
0.05323000
73459.80000000
629,319.30
0.05322000
3439.70000000
632,759.00
0.05321000
15223.60000000
647,982.60
0.05320000
97837.40000000
745,820.00
0.05319000
3440.40000000
749,260.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5966.60000000
7,535.90
0.05342000
6452.50000000
13,988.40
0.05343000
22137.70000000
36,126.10
0.05344000
16667.40000000
52,793.50
0.05345000
17604.20000000
70,397.70
0.05346000
34377.30000000
104,775.00
0.05347000
16787.10000000
121,562.10
0.05348000
48640.90000000
170,203.00
0.05350000
33545.60000000
203,748.60
0.05351000
6248.50000000
209,997.10
0.05352000
40415.20000000
250,412.30
0.05353000
1569.30000000
251,981.60
0.05354000
35277.90000000
287,259.50
0.05355000
1569.30000000
288,828.80
0.05356000
36216.90000000
325,045.70
0.05357000
10906.90000000
335,952.60
0.05358000
25936.70000000
361,889.30
0.05359000
18512.30000000
380,401.60
0.05360000
33406.30000000
413,807.90
|
||||||
| 2026-06-14 10:33:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
3508.00000000
3,508.00
0.05337000
5241.80000000
8,749.80
0.05336000
11712.30000000
20,462.10
0.05335000
1569.30000000
22,031.40
0.05334000
30772.40000000
52,803.80
0.05333000
45010.80000000
97,814.60
0.05332000
24283.30000000
122,097.90
0.05331000
43027.10000000
165,125.00
0.05330000
13222.20000000
178,347.20
0.05329000
110760.00000000
289,107.20
0.05328000
35703.40000000
324,810.60
0.05327000
72823.50000000
397,634.10
0.05326000
21868.80000000
419,502.90
0.05325000
59506.40000000
479,009.30
0.05324000
76850.20000000
555,859.50
0.05323000
73459.80000000
629,319.30
0.05322000
3439.70000000
632,759.00
0.05321000
15223.60000000
647,982.60
0.05320000
97837.40000000
745,820.00
0.05319000
3440.40000000
749,260.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5966.60000000
7,535.90
0.05342000
6452.50000000
13,988.40
0.05343000
22137.70000000
36,126.10
0.05344000
16667.40000000
52,793.50
0.05345000
17604.20000000
70,397.70
0.05346000
34377.30000000
104,775.00
0.05347000
16787.10000000
121,562.10
0.05348000
48640.90000000
170,203.00
0.05350000
33545.60000000
203,748.60
0.05351000
6248.50000000
209,997.10
0.05352000
40415.20000000
250,412.30
0.05353000
1569.30000000
251,981.60
0.05354000
35277.90000000
287,259.50
0.05355000
1569.30000000
288,828.80
0.05356000
36216.90000000
325,045.70
0.05357000
10906.90000000
335,952.60
0.05358000
25936.70000000
361,889.30
0.05359000
18512.30000000
380,401.60
0.05360000
33406.30000000
413,807.90
|
||||||
| 2026-06-14 10:33:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
3508.00000000
3,508.00
0.05337000
5241.80000000
8,749.80
0.05336000
11712.30000000
20,462.10
0.05335000
1569.30000000
22,031.40
0.05334000
30772.40000000
52,803.80
0.05333000
45010.80000000
97,814.60
0.05332000
24283.30000000
122,097.90
0.05331000
43027.10000000
165,125.00
0.05330000
13222.20000000
178,347.20
0.05329000
110760.00000000
289,107.20
0.05328000
35703.40000000
324,810.60
0.05327000
72823.50000000
397,634.10
0.05326000
21868.80000000
419,502.90
0.05325000
59506.40000000
479,009.30
0.05324000
76850.20000000
555,859.50
0.05323000
73459.80000000
629,319.30
0.05322000
3439.70000000
632,759.00
0.05321000
15223.60000000
647,982.60
0.05320000
97837.40000000
745,820.00
0.05319000
3440.40000000
749,260.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5966.60000000
7,535.90
0.05342000
6452.50000000
13,988.40
0.05343000
22137.70000000
36,126.10
0.05344000
16667.40000000
52,793.50
0.05345000
17604.20000000
70,397.70
0.05346000
34377.30000000
104,775.00
0.05347000
16787.10000000
121,562.10
0.05348000
48640.90000000
170,203.00
0.05350000
33545.60000000
203,748.60
0.05351000
6248.50000000
209,997.10
0.05352000
40415.20000000
250,412.30
0.05353000
1569.30000000
251,981.60
0.05354000
35277.90000000
287,259.50
0.05355000
1569.30000000
288,828.80
0.05356000
36216.90000000
325,045.70
0.05357000
10906.90000000
335,952.60
0.05358000
25936.70000000
361,889.30
0.05359000
18512.30000000
380,401.60
0.05360000
33406.30000000
413,807.90
|
||||||
| 2026-06-14 10:33:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
3508.00000000
3,508.00
0.05337000
5241.80000000
8,749.80
0.05336000
11712.30000000
20,462.10
0.05335000
1569.30000000
22,031.40
0.05334000
30772.40000000
52,803.80
0.05333000
45010.80000000
97,814.60
0.05332000
24283.30000000
122,097.90
0.05331000
43027.10000000
165,125.00
0.05330000
13222.20000000
178,347.20
0.05329000
110760.00000000
289,107.20
0.05328000
35703.40000000
324,810.60
0.05327000
72823.50000000
397,634.10
0.05326000
21868.80000000
419,502.90
0.05325000
59506.40000000
479,009.30
0.05324000
76850.20000000
555,859.50
0.05323000
73459.80000000
629,319.30
0.05322000
3439.70000000
632,759.00
0.05321000
15223.60000000
647,982.60
0.05320000
97837.40000000
745,820.00
0.05319000
3440.40000000
749,260.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5966.60000000
7,535.90
0.05342000
6452.50000000
13,988.40
0.05343000
22137.70000000
36,126.10
0.05344000
16667.40000000
52,793.50
0.05345000
17604.20000000
70,397.70
0.05346000
34377.30000000
104,775.00
0.05347000
16787.10000000
121,562.10
0.05348000
48640.90000000
170,203.00
0.05350000
33545.60000000
203,748.60
0.05351000
6248.50000000
209,997.10
0.05352000
40415.20000000
250,412.30
0.05353000
1569.30000000
251,981.60
0.05354000
35277.90000000
287,259.50
0.05355000
1569.30000000
288,828.80
0.05356000
36216.90000000
325,045.70
0.05357000
10906.90000000
335,952.60
0.05358000
25936.70000000
361,889.30
0.05359000
18512.30000000
380,401.60
0.05360000
33406.30000000
413,807.90
|
||||||
| 2026-06-14 10:33:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
3508.00000000
3,508.00
0.05337000
5241.80000000
8,749.80
0.05336000
11712.30000000
20,462.10
0.05335000
1569.30000000
22,031.40
0.05334000
30772.40000000
52,803.80
0.05333000
45010.80000000
97,814.60
0.05332000
24283.30000000
122,097.90
0.05331000
43027.10000000
165,125.00
0.05330000
13222.20000000
178,347.20
0.05329000
110760.00000000
289,107.20
0.05328000
35703.40000000
324,810.60
0.05327000
72823.50000000
397,634.10
0.05326000
21868.80000000
419,502.90
0.05325000
59506.40000000
479,009.30
0.05324000
76850.20000000
555,859.50
0.05323000
73459.80000000
629,319.30
0.05322000
3439.70000000
632,759.00
0.05321000
15223.60000000
647,982.60
0.05320000
97837.40000000
745,820.00
0.05319000
3440.40000000
749,260.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5966.60000000
7,535.90
0.05342000
6452.50000000
13,988.40
0.05343000
22137.70000000
36,126.10
0.05344000
16667.40000000
52,793.50
0.05345000
17604.20000000
70,397.70
0.05346000
34377.30000000
104,775.00
0.05347000
16787.10000000
121,562.10
0.05348000
48640.90000000
170,203.00
0.05350000
33545.60000000
203,748.60
0.05351000
6248.50000000
209,997.10
0.05352000
40415.20000000
250,412.30
0.05353000
1569.30000000
251,981.60
0.05354000
35277.90000000
287,259.50
0.05355000
1569.30000000
288,828.80
0.05356000
36216.90000000
325,045.70
0.05357000
10906.90000000
335,952.60
0.05358000
25936.70000000
361,889.30
0.05359000
18512.30000000
380,401.60
0.05360000
33406.30000000
413,807.90
|
||||||
| 2026-06-14 10:33:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
3508.00000000
3,508.00
0.05337000
5241.80000000
8,749.80
0.05336000
11712.30000000
20,462.10
0.05335000
1569.30000000
22,031.40
0.05334000
6458.50000000
28,489.90
0.05333000
45010.80000000
73,500.70
0.05332000
24283.30000000
97,784.00
0.05331000
43027.10000000
140,811.10
0.05330000
13222.20000000
154,033.30
0.05329000
110760.00000000
264,793.30
0.05328000
35703.40000000
300,496.70
0.05327000
72823.50000000
373,320.20
0.05326000
21868.80000000
395,189.00
0.05325000
59506.40000000
454,695.40
0.05324000
76850.20000000
531,545.60
0.05323000
73459.80000000
605,005.40
0.05322000
3439.70000000
608,445.10
0.05321000
15223.60000000
623,668.70
0.05320000
97837.40000000
721,506.10
0.05319000
3440.40000000
724,946.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5966.60000000
7,535.90
0.05342000
6452.50000000
13,988.40
0.05343000
6919.90000000
20,908.30
0.05344000
9058.50000000
29,966.80
0.05345000
17161.50000000
47,128.30
0.05346000
41986.20000000
89,114.50
0.05347000
16787.10000000
105,901.60
0.05348000
48640.90000000
154,542.50
0.05349000
15217.80000000
169,760.30
0.05350000
33545.60000000
203,305.90
0.05351000
6248.50000000
209,554.40
0.05352000
40415.20000000
249,969.60
0.05353000
1569.30000000
251,538.90
0.05354000
35277.90000000
286,816.80
0.05355000
1569.30000000
288,386.10
0.05356000
36216.90000000
324,603.00
0.05357000
10906.90000000
335,509.90
0.05358000
25936.70000000
361,446.60
0.05359000
18512.30000000
379,958.90
|
||||||
| 2026-06-14 10:33:21 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
3508.00000000
3,508.00
0.05337000
5241.80000000
8,749.80
0.05336000
11712.30000000
20,462.10
0.05335000
1569.30000000
22,031.40
0.05334000
6458.50000000
28,489.90
0.05333000
45010.80000000
73,500.70
0.05332000
24283.30000000
97,784.00
0.05331000
43027.10000000
140,811.10
0.05330000
13222.20000000
154,033.30
0.05329000
110760.00000000
264,793.30
0.05328000
35703.40000000
300,496.70
0.05327000
72823.50000000
373,320.20
0.05326000
21868.80000000
395,189.00
0.05325000
59506.40000000
454,695.40
0.05324000
76850.20000000
531,545.60
0.05323000
73459.80000000
605,005.40
0.05322000
3439.70000000
608,445.10
0.05321000
15223.60000000
623,668.70
0.05320000
97837.40000000
721,506.10
0.05319000
3440.40000000
724,946.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5966.60000000
7,535.90
0.05342000
6452.50000000
13,988.40
0.05343000
6919.90000000
20,908.30
0.05344000
9058.50000000
29,966.80
0.05345000
17161.50000000
47,128.30
0.05346000
41986.20000000
89,114.50
0.05347000
16787.10000000
105,901.60
0.05348000
48640.90000000
154,542.50
0.05349000
15217.80000000
169,760.30
0.05350000
33545.60000000
203,305.90
0.05351000
6248.50000000
209,554.40
0.05352000
40415.20000000
249,969.60
0.05353000
1569.30000000
251,538.90
0.05354000
35277.90000000
286,816.80
0.05355000
1569.30000000
288,386.10
0.05356000
36216.90000000
324,603.00
0.05357000
10906.90000000
335,509.90
0.05358000
25936.70000000
361,446.60
0.05359000
18512.30000000
379,958.90
|
||||||
| 2026-06-14 10:33:20 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666719481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
10912.30000000
10,912.30
0.05335000
5499.90000000
16,412.20
0.05334000
6135.10000000
22,547.30
0.05333000
46134.50000000
68,681.80
0.05332000
24283.30000000
92,965.10
0.05331000
43027.10000000
135,992.20
0.05330000
13222.20000000
149,214.40
0.05329000
110760.00000000
259,974.40
0.05328000
35703.40000000
295,677.80
0.05327000
72823.50000000
368,501.30
0.05326000
21868.80000000
390,370.10
0.05325000
57828.10000000
448,198.20
0.05324000
76850.20000000
525,048.40
0.05323000
73459.80000000
598,508.20
0.05322000
3439.70000000
601,947.90
0.05321000
16903.20000000
618,851.10
0.05320000
35337.40000000
654,188.50
0.05319000
3440.40000000
657,628.90
0.05318000
9033.30000000
666,662.20
0.05317000
8742.40000000
675,404.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
1569.30000000
3,138.60
0.05341000
2693.00000000
5,831.60
0.05342000
1569.30000000
7,400.90
0.05343000
6919.90000000
14,320.80
0.05344000
9058.50000000
23,379.30
0.05345000
16787.10000000
40,166.40
0.05346000
41986.20000000
82,152.60
0.05347000
16787.10000000
98,939.70
0.05348000
48640.90000000
147,580.60
0.05349000
15217.80000000
162,798.40
0.05350000
33545.60000000
196,344.00
0.05351000
6248.50000000
202,592.50
0.05352000
40415.20000000
243,007.70
0.05353000
1569.30000000
244,577.00
0.05354000
35277.90000000
279,854.90
0.05355000
1569.30000000
281,424.20
0.05356000
36216.90000000
317,641.10
0.05357000
10906.90000000
328,548.00
0.05358000
25936.70000000
354,484.70
|
||||||
| 2026-06-14 10:33:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
10665.40000000
10,665.40
0.05336000
1569.30000000
12,234.70
0.05335000
10186.40000000
22,421.10
0.05334000
6135.10000000
28,556.20
0.05333000
46134.50000000
74,690.70
0.05332000
24283.30000000
98,974.00
0.05331000
73027.10000000
172,001.10
0.05330000
13222.20000000
185,223.30
0.05329000
80760.00000000
265,983.30
0.05328000
35703.40000000
301,686.70
0.05327000
72823.50000000
374,510.20
0.05326000
21868.80000000
396,379.00
0.05325000
57828.10000000
454,207.10
0.05324000
76850.20000000
531,057.30
0.05323000
73459.80000000
604,517.10
0.05322000
65939.70000000
670,456.80
0.05321000
16903.20000000
687,360.00
0.05320000
35337.40000000
722,697.40
0.05319000
3440.40000000
726,137.80
0.05318000
9033.30000000
735,171.10
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
6226.60000000
7,795.90
0.05341000
21252.90000000
29,048.80
0.05342000
1569.30000000
30,618.10
0.05343000
2238.90000000
32,857.00
0.05344000
9058.50000000
41,915.50
0.05345000
16787.10000000
58,702.60
0.05346000
42360.40000000
101,063.00
0.05347000
16787.10000000
117,850.10
0.05348000
48640.90000000
166,491.00
0.05349000
15217.80000000
181,708.80
0.05350000
33545.60000000
215,254.40
0.05351000
6248.50000000
221,502.90
0.05352000
40415.20000000
261,918.10
0.05353000
1569.30000000
263,487.40
0.05354000
35277.90000000
298,765.30
0.05355000
1569.30000000
300,334.60
0.05356000
36216.90000000
336,551.50
0.05357000
10906.90000000
347,458.40
0.05358000
25936.70000000
373,395.10
|
||||||
| 2026-06-14 10:33:18 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
10665.40000000
10,665.40
0.05336000
1569.30000000
12,234.70
0.05335000
10186.40000000
22,421.10
0.05334000
6135.10000000
28,556.20
0.05333000
46134.50000000
74,690.70
0.05332000
24283.30000000
98,974.00
0.05331000
73027.10000000
172,001.10
0.05330000
13222.20000000
185,223.30
0.05329000
80760.00000000
265,983.30
0.05328000
35703.40000000
301,686.70
0.05327000
72823.50000000
374,510.20
0.05326000
21868.80000000
396,379.00
0.05325000
57828.10000000
454,207.10
0.05324000
76850.20000000
531,057.30
0.05323000
73459.80000000
604,517.10
0.05322000
65939.70000000
670,456.80
0.05321000
16903.20000000
687,360.00
0.05320000
35337.40000000
722,697.40
0.05319000
3440.40000000
726,137.80
0.05318000
9033.30000000
735,171.10
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
6226.60000000
7,795.90
0.05341000
21252.90000000
29,048.80
0.05342000
1569.30000000
30,618.10
0.05343000
2238.90000000
32,857.00
0.05344000
9058.50000000
41,915.50
0.05345000
16787.10000000
58,702.60
0.05346000
42360.40000000
101,063.00
0.05347000
16787.10000000
117,850.10
0.05348000
48640.90000000
166,491.00
0.05349000
15217.80000000
181,708.80
0.05350000
33545.60000000
215,254.40
0.05351000
6248.50000000
221,502.90
0.05352000
40415.20000000
261,918.10
0.05353000
1569.30000000
263,487.40
0.05354000
35277.90000000
298,765.30
0.05355000
1569.30000000
300,334.60
0.05356000
36216.90000000
336,551.50
0.05357000
10906.90000000
347,458.40
0.05358000
25936.70000000
373,395.10
|
||||||
| 2026-06-14 10:33:17 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
10665.40000000
10,665.40
0.05336000
1569.30000000
12,234.70
0.05335000
10186.40000000
22,421.10
0.05334000
6135.10000000
28,556.20
0.05333000
46134.50000000
74,690.70
0.05332000
24283.30000000
98,974.00
0.05331000
73027.10000000
172,001.10
0.05330000
13222.20000000
185,223.30
0.05329000
80760.00000000
265,983.30
0.05328000
35703.40000000
301,686.70
0.05327000
72823.50000000
374,510.20
0.05326000
21868.80000000
396,379.00
0.05325000
57828.10000000
454,207.10
0.05324000
76850.20000000
531,057.30
0.05323000
73459.80000000
604,517.10
0.05322000
65939.70000000
670,456.80
0.05321000
16903.20000000
687,360.00
0.05320000
35337.40000000
722,697.40
0.05319000
3440.40000000
726,137.80
0.05318000
9033.30000000
735,171.10
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
6226.60000000
7,795.90
0.05341000
24300.70000000
32,096.60
0.05342000
1569.30000000
33,665.90
0.05343000
2238.90000000
35,904.80
0.05344000
9058.50000000
44,963.30
0.05345000
16787.10000000
61,750.40
0.05346000
42360.40000000
104,110.80
0.05347000
16787.10000000
120,897.90
0.05348000
48640.90000000
169,538.80
0.05349000
15217.80000000
184,756.60
0.05350000
33545.60000000
218,302.20
0.05351000
6248.50000000
224,550.70
0.05352000
40415.20000000
264,965.90
0.05353000
1569.30000000
266,535.20
0.05354000
35277.90000000
301,813.10
0.05355000
1569.30000000
303,382.40
0.05356000
36216.90000000
339,599.30
0.05357000
10906.90000000
350,506.20
0.05358000
25936.70000000
376,442.90
|
||||||
| 2026-06-14 10:33:16 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666719439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
10665.40000000
10,665.40
0.05336000
1569.30000000
12,234.70
0.05335000
5499.90000000
17,734.60
0.05334000
10445.50000000
28,180.10
0.05333000
45759.70000000
73,939.80
0.05332000
24283.30000000
98,223.10
0.05331000
73027.10000000
171,250.20
0.05330000
13222.20000000
184,472.40
0.05329000
80760.00000000
265,232.40
0.05328000
35703.40000000
300,935.80
0.05327000
72823.50000000
373,759.30
0.05326000
21868.80000000
395,628.10
0.05325000
59506.40000000
455,134.50
0.05324000
76850.20000000
531,984.70
0.05323000
73459.80000000
605,444.50
0.05322000
65939.70000000
671,384.20
0.05321000
15223.60000000
686,607.80
0.05320000
35337.40000000
721,945.20
0.05319000
3440.40000000
725,385.60
0.05318000
9033.30000000
734,418.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
19618.70000000
21,188.00
0.05342000
1569.30000000
22,757.30
0.05343000
2238.90000000
24,996.20
0.05344000
9058.50000000
34,054.70
0.05345000
16787.10000000
50,841.80
0.05346000
42360.40000000
93,202.20
0.05347000
16787.10000000
109,989.30
0.05348000
48640.90000000
158,630.20
0.05349000
15217.80000000
173,848.00
0.05350000
33545.60000000
207,393.60
0.05351000
6248.50000000
213,642.10
0.05352000
40415.20000000
254,057.30
0.05353000
1569.30000000
255,626.60
0.05354000
35277.90000000
290,904.50
0.05355000
1569.30000000
292,473.80
0.05356000
36216.90000000
328,690.70
0.05357000
10906.90000000
339,597.60
0.05358000
25936.70000000
365,534.30
0.05359000
18512.30000000
384,046.60
|
||||||
| 2026-06-14 10:33:15 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
6228.40000000
6,228.40
0.05337000
18274.30000000
24,502.70
0.05336000
17961.70000000
42,464.40
0.05335000
20560.10000000
63,024.50
0.05334000
5335.10000000
68,359.60
0.05333000
44636.00000000
112,995.60
0.05332000
24283.30000000
137,278.90
0.05331000
73027.10000000
210,306.00
0.05330000
13222.20000000
223,528.20
0.05329000
28394.80000000
251,923.00
0.05328000
35703.40000000
287,626.40
0.05327000
72823.50000000
360,449.90
0.05326000
21868.80000000
382,318.70
0.05325000
59506.40000000
441,825.10
0.05324000
76850.20000000
518,675.30
0.05323000
73459.80000000
592,135.10
0.05322000
65939.70000000
658,074.80
0.05321000
15223.60000000
673,298.40
0.05320000
35337.40000000
708,635.80
0.05319000
3440.40000000
712,076.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
1569.30000000
3,138.60
0.05342000
4915.40000000
8,054.00
0.05343000
17240.00000000
25,294.00
0.05344000
1569.30000000
26,863.30
0.05345000
16787.10000000
43,650.40
0.05346000
12360.40000000
56,010.80
0.05347000
16787.10000000
72,797.90
0.05348000
48640.90000000
121,438.80
0.05349000
45217.80000000
166,656.60
0.05350000
33545.60000000
200,202.20
0.05351000
6248.50000000
206,450.70
0.05352000
40415.20000000
246,865.90
0.05353000
1569.30000000
248,435.20
0.05354000
35277.90000000
283,713.10
0.05355000
1569.30000000
285,282.40
0.05356000
36216.90000000
321,499.30
0.05357000
10906.90000000
332,406.20
0.05358000
25936.70000000
358,342.90
0.05359000
18512.30000000
376,855.20
|
||||||
| 2026-06-14 10:33:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666719353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
6211.80000000
6,211.80
0.05339000
3542.20000000
9,754.00
0.05338000
7053.60000000
16,807.60
0.05337000
18274.30000000
35,081.90
0.05336000
50143.40000000
85,225.30
0.05335000
4910.00000000
90,135.30
0.05334000
36606.10000000
126,741.40
0.05333000
74636.00000000
201,377.40
0.05332000
24283.30000000
225,660.70
0.05331000
43027.10000000
268,687.80
0.05330000
13222.20000000
281,910.00
0.05329000
28394.80000000
310,304.80
0.05328000
35703.40000000
346,008.20
0.05327000
72823.50000000
418,831.70
0.05326000
21868.80000000
440,700.50
0.05325000
59506.40000000
500,206.90
0.05324000
76850.20000000
577,057.10
0.05323000
73459.80000000
650,516.90
0.05322000
65939.70000000
716,456.60
0.05321000
15223.60000000
731,680.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2238.90000000
3,808.20
0.05344000
5585.50000000
9,393.70
0.05345000
21465.60000000
30,859.30
0.05346000
12360.40000000
43,219.70
0.05347000
16787.10000000
60,006.80
0.05348000
24273.50000000
84,280.30
0.05349000
45217.80000000
129,498.10
0.05350000
33545.60000000
163,043.70
0.05351000
6248.50000000
169,292.20
0.05352000
40415.20000000
209,707.40
0.05353000
1569.30000000
211,276.70
0.05354000
35277.90000000
246,554.60
0.05355000
1569.30000000
248,123.90
0.05356000
36216.90000000
284,340.80
0.05357000
10906.90000000
295,247.70
0.05358000
25936.70000000
321,184.40
0.05359000
18512.30000000
339,696.70
0.05360000
33406.30000000
373,103.00
0.05361000
21262.10000000
394,365.10
|
||||||