SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:29:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
14661.00000000
16,230.30
0.05339000
13473.40000000
29,703.70
0.05338000
42651.60000000
72,355.30
0.05337000
16787.10000000
89,142.40
0.05336000
48646.50000000
137,788.90
0.05335000
48188.20000000
185,977.10
0.05334000
69469.70000000
255,446.80
0.05333000
52575.90000000
308,022.70
0.05332000
9065.50000000
317,088.20
0.05331000
37190.10000000
354,278.30
0.05330000
3443.00000000
357,721.30
0.05329000
28394.80000000
386,116.10
0.05328000
40958.50000000
427,074.60
0.05327000
63436.70000000
490,511.30
0.05326000
23546.80000000
514,058.10
0.05325000
120328.10000000
634,386.20
0.05324000
76850.20000000
711,236.40
0.05323000
73459.80000000
784,696.20
0.05322000
3439.70000000
788,135.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
10923.80000000
43,443.10
0.05348000
9429.80000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||
| 2026-06-14 10:29:24 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
13861.00000000
15,430.30
0.05339000
14273.40000000
29,703.70
0.05338000
42651.60000000
72,355.30
0.05337000
16787.10000000
89,142.40
0.05336000
48646.50000000
137,788.90
0.05335000
48188.20000000
185,977.10
0.05334000
69469.70000000
255,446.80
0.05333000
52575.90000000
308,022.70
0.05332000
9065.50000000
317,088.20
0.05331000
37190.10000000
354,278.30
0.05330000
3443.00000000
357,721.30
0.05329000
28394.80000000
386,116.10
0.05328000
40958.50000000
427,074.60
0.05327000
63436.70000000
490,511.30
0.05326000
23546.80000000
514,058.10
0.05325000
120328.10000000
634,386.20
0.05324000
76850.20000000
711,236.40
0.05323000
73459.80000000
784,696.20
0.05322000
3439.70000000
788,135.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
10923.80000000
43,443.10
0.05348000
9429.80000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||
| 2026-06-14 10:29:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
9178.20000000
10,747.50
0.05339000
18956.90000000
29,704.40
0.05338000
42651.60000000
72,356.00
0.05337000
16787.10000000
89,143.10
0.05336000
48646.50000000
137,789.60
0.05335000
48188.20000000
185,977.80
0.05334000
69469.70000000
255,447.50
0.05333000
52575.90000000
308,023.40
0.05332000
9065.50000000
317,088.90
0.05331000
37190.10000000
354,279.00
0.05330000
3443.00000000
357,722.00
0.05329000
28394.80000000
386,116.80
0.05328000
40958.50000000
427,075.30
0.05327000
63436.70000000
490,512.00
0.05326000
23546.80000000
514,058.80
0.05325000
120328.10000000
634,386.90
0.05324000
76850.20000000
711,237.10
0.05323000
73459.80000000
784,696.90
0.05322000
3439.70000000
788,136.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
10923.80000000
43,443.10
0.05348000
9429.80000000
52,872.90
0.05349000
22826.70000000
75,699.60
0.05350000
1569.30000000
77,268.90
0.05351000
49593.50000000
126,862.40
0.05352000
55633.00000000
182,495.40
0.05353000
18658.30000000
201,153.70
0.05354000
25936.70000000
227,090.40
0.05355000
1569.30000000
228,659.70
0.05356000
36216.90000000
264,876.60
0.05357000
1569.30000000
266,445.90
0.05358000
25936.70000000
292,382.60
0.05359000
10903.40000000
303,286.00
0.05360000
33406.30000000
336,692.30
0.05361000
21262.10000000
357,954.40
0.05362000
33834.80000000
391,789.20
|
||||||
| 2026-06-14 10:29:18 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
9178.20000000
10,747.50
0.05339000
18956.90000000
29,704.40
0.05338000
42651.60000000
72,356.00
0.05337000
16787.10000000
89,143.10
0.05336000
48646.50000000
137,789.60
0.05335000
48188.20000000
185,977.80
0.05334000
69469.70000000
255,447.50
0.05333000
52575.90000000
308,023.40
0.05332000
9065.50000000
317,088.90
0.05331000
37190.10000000
354,279.00
0.05330000
3443.00000000
357,722.00
0.05329000
28394.80000000
386,116.80
0.05328000
40958.50000000
427,075.30
0.05327000
63436.70000000
490,512.00
0.05326000
23546.80000000
514,058.80
0.05325000
120328.10000000
634,386.90
0.05324000
76850.20000000
711,237.10
0.05323000
73459.80000000
784,696.90
0.05322000
3439.70000000
788,136.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
2101.80000000
3,671.10
0.05345000
18670.00000000
22,341.10
0.05346000
10178.20000000
32,519.30
0.05347000
10923.80000000
43,443.10
0.05348000
9055.70000000
52,498.80
0.05349000
22826.70000000
75,325.50
0.05350000
1569.30000000
76,894.80
0.05351000
49593.50000000
126,488.30
0.05352000
55633.00000000
182,121.30
0.05353000
18658.30000000
200,779.60
0.05354000
25936.70000000
226,716.30
0.05355000
1569.30000000
228,285.60
0.05356000
36216.90000000
264,502.50
0.05357000
1569.30000000
266,071.80
0.05358000
25936.70000000
292,008.50
0.05359000
10903.40000000
302,911.90
0.05360000
33406.30000000
336,318.20
0.05361000
21262.10000000
357,580.30
0.05362000
33834.80000000
391,415.10
|
||||||
| 2026-06-14 10:29:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6250.90000000
7,820.20
0.05340000
17463.20000000
25,283.40
0.05339000
13473.40000000
38,756.80
0.05338000
42651.60000000
81,408.40
0.05337000
16787.10000000
98,195.50
0.05336000
48646.50000000
146,842.00
0.05335000
77004.50000000
223,846.50
0.05334000
69469.70000000
293,316.20
0.05333000
55927.50000000
349,243.70
0.05332000
9065.50000000
358,309.20
0.05331000
37190.10000000
395,499.30
0.05330000
3443.00000000
398,942.30
0.05329000
28394.80000000
427,337.10
0.05328000
42635.90000000
469,973.00
0.05327000
63436.70000000
533,409.70
0.05326000
21868.80000000
555,278.50
0.05325000
120328.10000000
675,606.60
0.05324000
76850.20000000
752,456.80
0.05323000
73459.80000000
825,916.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4792.10000000
6,361.40
0.05346000
6254.10000000
12,615.50
0.05347000
20123.90000000
32,739.40
0.05348000
1569.30000000
34,308.70
0.05349000
23200.80000000
57,509.50
0.05350000
1569.30000000
59,078.80
0.05351000
49593.50000000
108,672.30
0.05352000
55633.00000000
164,305.30
0.05353000
18658.30000000
182,963.60
0.05354000
25936.70000000
208,900.30
0.05355000
1569.30000000
210,469.60
0.05356000
36216.90000000
246,686.50
0.05357000
1569.30000000
248,255.80
0.05358000
25936.70000000
274,192.50
0.05359000
10903.40000000
285,095.90
0.05360000
33406.30000000
318,502.20
0.05361000
21262.10000000
339,764.30
0.05362000
33834.80000000
373,599.10
0.05363000
10895.00000000
384,494.10
|
||||||
| 2026-06-14 10:29:07 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6250.90000000
7,820.20
0.05340000
17463.20000000
25,283.40
0.05339000
13473.40000000
38,756.80
0.05338000
42651.60000000
81,408.40
0.05337000
16787.10000000
98,195.50
0.05336000
48646.50000000
146,842.00
0.05335000
77004.50000000
223,846.50
0.05334000
69469.70000000
293,316.20
0.05333000
55927.50000000
349,243.70
0.05332000
9065.50000000
358,309.20
0.05331000
37190.10000000
395,499.30
0.05330000
3443.00000000
398,942.30
0.05329000
28394.80000000
427,337.10
0.05328000
42635.90000000
469,973.00
0.05327000
63436.70000000
533,409.70
0.05326000
21868.80000000
555,278.50
0.05325000
120328.10000000
675,606.60
0.05324000
76850.20000000
752,456.80
0.05323000
73459.80000000
825,916.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4792.10000000
6,361.40
0.05346000
6254.10000000
12,615.50
0.05347000
20123.90000000
32,739.40
0.05348000
1569.30000000
34,308.70
0.05349000
23200.80000000
57,509.50
0.05350000
1569.30000000
59,078.80
0.05351000
49593.50000000
108,672.30
0.05352000
55633.00000000
164,305.30
0.05353000
18658.30000000
182,963.60
0.05354000
25936.70000000
208,900.30
0.05355000
1569.30000000
210,469.60
0.05356000
36216.90000000
246,686.50
0.05357000
1569.30000000
248,255.80
0.05358000
25936.70000000
274,192.50
0.05359000
1569.30000000
275,761.80
0.05360000
33406.30000000
309,168.10
0.05361000
21262.10000000
330,430.20
0.05362000
33834.80000000
364,265.00
0.05363000
10895.00000000
375,160.00
|
||||||
| 2026-06-14 10:29:06 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666718313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6241.00000000
6,241.00
0.05341000
6250.90000000
12,491.90
0.05340000
17463.20000000
29,955.10
0.05339000
14595.80000000
44,550.90
0.05338000
41529.00000000
86,079.90
0.05337000
16787.10000000
102,867.00
0.05336000
48646.50000000
151,513.50
0.05335000
77004.50000000
228,518.00
0.05334000
69469.70000000
297,987.70
0.05333000
55927.50000000
353,915.20
0.05332000
9065.50000000
362,980.70
0.05331000
37190.10000000
400,170.80
0.05330000
3443.00000000
403,613.80
0.05329000
28394.80000000
432,008.60
0.05328000
42635.90000000
474,644.50
0.05327000
63436.70000000
538,081.20
0.05326000
21868.80000000
559,950.00
0.05325000
120328.10000000
680,278.10
0.05324000
76850.20000000
757,128.30
0.05323000
73459.80000000
830,588.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5131.50000000
6,700.80
0.05347000
21246.30000000
27,947.10
0.05348000
1569.30000000
29,516.40
0.05349000
23200.80000000
52,717.20
0.05350000
1569.30000000
54,286.50
0.05351000
49593.50000000
103,880.00
0.05352000
55633.00000000
159,513.00
0.05353000
18658.30000000
178,171.30
0.05354000
25936.70000000
204,108.00
0.05355000
1569.30000000
205,677.30
0.05356000
36216.90000000
241,894.20
0.05357000
1569.30000000
243,463.50
0.05358000
25936.70000000
269,400.20
0.05359000
1569.30000000
270,969.50
0.05360000
33406.30000000
304,375.80
0.05361000
21262.10000000
325,637.90
0.05362000
33834.80000000
359,472.70
0.05363000
10895.00000000
370,367.70
0.05364000
41008.20000000
411,375.90
|
||||||
| 2026-06-14 10:29:02 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6241.00000000
7,810.30
0.05341000
6250.90000000
14,061.20
0.05340000
17463.20000000
31,524.40
0.05339000
14595.80000000
46,120.20
0.05338000
41529.00000000
87,649.20
0.05337000
16787.10000000
104,436.30
0.05336000
48646.50000000
153,082.80
0.05335000
77004.50000000
230,087.30
0.05334000
69469.70000000
299,557.00
0.05333000
52575.90000000
352,132.90
0.05332000
9065.50000000
361,198.40
0.05331000
37190.10000000
398,388.50
0.05330000
3443.00000000
401,831.50
0.05329000
28394.80000000
430,226.30
0.05328000
42635.90000000
472,862.20
0.05327000
63436.70000000
536,298.90
0.05326000
21868.80000000
558,167.70
0.05325000
120328.10000000
678,495.80
0.05324000
76850.20000000
755,346.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5131.50000000
6,700.80
0.05347000
21246.30000000
27,947.10
0.05348000
1569.30000000
29,516.40
0.05349000
23200.80000000
52,717.20
0.05350000
1569.30000000
54,286.50
0.05351000
49593.50000000
103,880.00
0.05352000
55633.00000000
159,513.00
0.05353000
18658.30000000
178,171.30
0.05354000
25936.70000000
204,108.00
0.05355000
1569.30000000
205,677.30
0.05356000
36216.90000000
241,894.20
0.05357000
1569.30000000
243,463.50
0.05358000
25936.70000000
269,400.20
0.05359000
1569.30000000
270,969.50
0.05360000
33406.30000000
304,375.80
0.05361000
21262.10000000
325,637.90
0.05362000
33834.80000000
359,472.70
0.05363000
10895.00000000
370,367.70
0.05364000
41008.20000000
411,375.90
|
||||||
| 2026-06-14 10:29:00 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6241.00000000
7,810.30
0.05341000
6250.90000000
14,061.20
0.05340000
17463.20000000
31,524.40
0.05339000
14595.80000000
46,120.20
0.05338000
41529.00000000
87,649.20
0.05337000
16787.10000000
104,436.30
0.05336000
48646.50000000
153,082.80
0.05335000
77004.50000000
230,087.30
0.05334000
69469.70000000
299,557.00
0.05333000
52575.90000000
352,132.90
0.05332000
9065.50000000
361,198.40
0.05331000
37190.10000000
398,388.50
0.05330000
3443.00000000
401,831.50
0.05329000
28394.80000000
430,226.30
0.05328000
42635.90000000
472,862.20
0.05327000
63436.70000000
536,298.90
0.05326000
21868.80000000
558,167.70
0.05325000
120328.10000000
678,495.80
0.05324000
76850.20000000
755,346.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5131.50000000
6,700.80
0.05347000
16569.60000000
23,270.40
0.05348000
6245.20000000
29,515.60
0.05349000
23200.80000000
52,716.40
0.05350000
1569.30000000
54,285.70
0.05351000
49593.50000000
103,879.20
0.05352000
55633.00000000
159,512.20
0.05353000
18658.30000000
178,170.50
0.05354000
25936.70000000
204,107.20
0.05355000
1569.30000000
205,676.50
0.05356000
36216.90000000
241,893.40
0.05357000
1569.30000000
243,462.70
0.05358000
25936.70000000
269,399.40
0.05359000
1569.30000000
270,968.70
0.05360000
33406.30000000
304,375.00
0.05361000
21262.10000000
325,637.10
0.05362000
33834.80000000
359,471.90
0.05363000
10895.00000000
370,366.90
0.05364000
41008.20000000
411,375.10
|
||||||
| 2026-06-14 10:28:59 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666718306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6241.00000000
6,241.00
0.05341000
6250.90000000
12,491.90
0.05340000
17463.20000000
29,955.10
0.05339000
14595.80000000
44,550.90
0.05338000
41529.00000000
86,079.90
0.05337000
16787.10000000
102,867.00
0.05336000
48646.50000000
151,513.50
0.05335000
77004.50000000
228,518.00
0.05334000
69469.70000000
297,987.70
0.05333000
52575.90000000
350,563.60
0.05332000
9065.50000000
359,629.10
0.05331000
37190.10000000
396,819.20
0.05330000
3443.00000000
400,262.20
0.05329000
28394.80000000
428,657.00
0.05328000
40958.50000000
469,615.50
0.05327000
63436.70000000
533,052.20
0.05326000
23546.80000000
556,599.00
0.05325000
120328.10000000
676,927.10
0.05324000
76850.20000000
753,777.30
0.05323000
73459.80000000
827,237.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5131.50000000
6,700.80
0.05347000
16569.60000000
23,270.40
0.05348000
6245.20000000
29,515.60
0.05349000
23200.80000000
52,716.40
0.05350000
1569.30000000
54,285.70
0.05351000
49593.50000000
103,879.20
0.05352000
55633.00000000
159,512.20
0.05353000
18658.30000000
178,170.50
0.05354000
25936.70000000
204,107.20
0.05355000
1569.30000000
205,676.50
0.05356000
36216.90000000
241,893.40
0.05357000
1569.30000000
243,462.70
0.05358000
25936.70000000
269,399.40
0.05359000
1569.30000000
270,968.70
0.05360000
33406.30000000
304,375.00
0.05361000
21262.10000000
325,637.10
0.05362000
33834.80000000
359,471.90
0.05363000
10895.00000000
370,366.90
0.05364000
41008.20000000
411,375.10
|
||||||
| 2026-06-14 10:28:57 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
10921.90000000
12,491.20
0.05341000
2369.30000000
14,860.50
0.05340000
16663.20000000
31,523.70
0.05339000
14595.80000000
46,119.50
0.05338000
41529.00000000
87,648.50
0.05337000
16787.10000000
104,435.60
0.05336000
48646.50000000
153,082.10
0.05335000
77004.50000000
230,086.60
0.05334000
69469.70000000
299,556.30
0.05333000
52575.90000000
352,132.20
0.05332000
9065.50000000
361,197.70
0.05331000
37190.10000000
398,387.80
0.05330000
3443.00000000
401,830.80
0.05329000
28394.80000000
430,225.60
0.05328000
42635.90000000
472,861.50
0.05327000
63436.70000000
536,298.20
0.05326000
21868.80000000
558,167.00
0.05325000
120328.10000000
678,495.10
0.05324000
76850.20000000
755,345.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2103.60000000
3,672.90
0.05347000
16569.60000000
20,242.50
0.05348000
1569.30000000
21,811.80
0.05349000
27876.20000000
49,688.00
0.05350000
1569.30000000
51,257.30
0.05351000
49593.50000000
100,850.80
0.05352000
55633.00000000
156,483.80
0.05353000
18658.30000000
175,142.10
0.05354000
25936.70000000
201,078.80
0.05355000
1569.30000000
202,648.10
0.05356000
36216.90000000
238,865.00
0.05357000
1569.30000000
240,434.30
0.05358000
25936.70000000
266,371.00
0.05359000
1569.30000000
267,940.30
0.05360000
33406.30000000
301,346.60
0.05361000
21262.10000000
322,608.70
0.05362000
33834.80000000
356,443.50
0.05363000
10895.00000000
367,338.50
0.05364000
41008.20000000
408,346.70
|
||||||
| 2026-06-14 10:28:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6251.00000000
7,820.30
0.05340000
26559.30000000
34,379.60
0.05339000
4377.30000000
38,756.90
0.05338000
42651.60000000
81,408.50
0.05337000
16787.10000000
98,195.60
0.05336000
48646.50000000
146,842.10
0.05335000
77004.50000000
223,846.60
0.05334000
69469.70000000
293,316.30
0.05333000
52575.90000000
345,892.20
0.05332000
9065.50000000
354,957.70
0.05331000
37190.10000000
392,147.80
0.05330000
3443.00000000
395,590.80
0.05329000
28394.80000000
423,985.60
0.05328000
42635.90000000
466,621.50
0.05327000
63436.70000000
530,058.20
0.05326000
21868.80000000
551,927.00
0.05325000
57828.10000000
609,755.10
0.05324000
139350.20000000
749,105.30
0.05323000
73459.80000000
822,565.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2691.90000000
4,261.20
0.05346000
5866.70000000
10,127.90
0.05347000
20123.90000000
30,251.80
0.05348000
1569.30000000
31,821.10
0.05349000
23200.80000000
55,021.90
0.05350000
1569.30000000
56,591.20
0.05351000
49593.50000000
106,184.70
0.05352000
55633.00000000
161,817.70
0.05353000
18658.30000000
180,476.00
0.05354000
25936.70000000
206,412.70
0.05355000
1569.30000000
207,982.00
0.05356000
36216.90000000
244,198.90
0.05357000
1569.30000000
245,768.20
0.05358000
25936.70000000
271,704.90
0.05359000
1569.30000000
273,274.20
0.05360000
33406.30000000
306,680.50
0.05361000
21262.10000000
327,942.60
0.05362000
33834.80000000
361,777.40
0.05363000
10895.00000000
372,672.40
|
||||||
| 2026-06-14 10:28:51 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6251.00000000
7,820.30
0.05340000
26559.30000000
34,379.60
0.05339000
4377.30000000
38,756.90
0.05338000
42651.60000000
81,408.50
0.05337000
16787.10000000
98,195.60
0.05336000
48646.50000000
146,842.10
0.05335000
77004.50000000
223,846.60
0.05334000
69469.70000000
293,316.30
0.05333000
52575.90000000
345,892.20
0.05332000
9065.50000000
354,957.70
0.05331000
37190.10000000
392,147.80
0.05330000
3443.00000000
395,590.80
0.05329000
28394.80000000
423,985.60
0.05328000
42635.90000000
466,621.50
0.05327000
63436.70000000
530,058.20
0.05326000
21868.80000000
551,927.00
0.05325000
57828.10000000
609,755.10
0.05324000
139350.20000000
749,105.30
0.05323000
73459.80000000
822,565.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2691.90000000
4,261.20
0.05346000
5866.70000000
10,127.90
0.05347000
15447.20000000
25,575.10
0.05348000
6245.70000000
31,820.80
0.05349000
23200.80000000
55,021.60
0.05350000
1569.30000000
56,590.90
0.05351000
49593.50000000
106,184.40
0.05352000
55633.00000000
161,817.40
0.05353000
18658.30000000
180,475.70
0.05354000
25936.70000000
206,412.40
0.05355000
1569.30000000
207,981.70
0.05356000
36216.90000000
244,198.60
0.05357000
1569.30000000
245,767.90
0.05358000
25936.70000000
271,704.60
0.05359000
1569.30000000
273,273.90
0.05360000
33406.30000000
306,680.20
0.05361000
21262.10000000
327,942.30
0.05362000
33834.80000000
361,777.10
0.05363000
10895.00000000
372,672.10
|
||||||
| 2026-06-14 10:28:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666718273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6251.00000000
7,820.30
0.05340000
26559.30000000
34,379.60
0.05339000
4377.30000000
38,756.90
0.05338000
42651.60000000
81,408.50
0.05337000
16787.10000000
98,195.60
0.05336000
48646.50000000
146,842.10
0.05335000
77004.50000000
223,846.60
0.05334000
69469.70000000
293,316.30
0.05333000
52575.90000000
345,892.20
0.05332000
9065.50000000
354,957.70
0.05331000
37190.10000000
392,147.80
0.05330000
3443.00000000
395,590.80
0.05329000
28394.80000000
423,985.60
0.05328000
42635.90000000
466,621.50
0.05327000
63436.70000000
530,058.20
0.05326000
21868.80000000
551,927.00
0.05325000
57828.10000000
609,755.10
0.05324000
139350.20000000
749,105.30
0.05323000
73459.80000000
822,565.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2691.90000000
4,261.20
0.05346000
5866.70000000
10,127.90
0.05347000
15447.20000000
25,575.10
0.05348000
6245.70000000
31,820.80
0.05349000
22826.70000000
54,647.50
0.05350000
1569.30000000
56,216.80
0.05351000
49593.50000000
105,810.30
0.05352000
55633.00000000
161,443.30
0.05353000
18658.30000000
180,101.60
0.05354000
25936.70000000
206,038.30
0.05355000
1569.30000000
207,607.60
0.05356000
36216.90000000
243,824.50
0.05357000
1569.30000000
245,393.80
0.05358000
25936.70000000
271,330.50
0.05359000
1569.30000000
272,899.80
0.05360000
33406.30000000
306,306.10
0.05361000
21262.10000000
327,568.20
0.05362000
33834.80000000
361,403.00
0.05363000
10895.00000000
372,298.00
|
||||||
| 2026-06-14 10:28:48 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6256.10000000
7,825.40
0.05341000
6625.30000000
14,450.70
0.05340000
41777.10000000
56,227.80
0.05339000
5499.70000000
61,727.50
0.05338000
41154.50000000
102,882.00
0.05337000
18658.00000000
121,540.00
0.05336000
48646.50000000
170,186.50
0.05335000
61786.70000000
231,973.20
0.05334000
69469.70000000
301,442.90
0.05333000
52575.90000000
354,018.80
0.05332000
9065.50000000
363,084.30
0.05331000
37190.10000000
400,274.40
0.05330000
3443.00000000
403,717.40
0.05329000
28394.80000000
432,112.20
0.05328000
42635.90000000
474,748.10
0.05327000
63436.70000000
538,184.80
0.05326000
21868.80000000
560,053.60
0.05325000
57828.10000000
617,881.70
0.05324000
139350.20000000
757,231.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6454.80000000
8,024.10
0.05347000
15447.20000000
23,471.30
0.05348000
6781.50000000
30,252.80
0.05349000
15217.80000000
45,470.60
0.05350000
9178.20000000
54,648.80
0.05351000
29320.10000000
83,968.90
0.05352000
55633.00000000
139,601.90
0.05353000
18658.30000000
158,260.20
0.05354000
55936.70000000
214,196.90
0.05355000
1569.30000000
215,766.20
0.05356000
36216.90000000
251,983.10
0.05357000
1569.30000000
253,552.40
0.05358000
25936.70000000
279,489.10
0.05359000
1569.30000000
281,058.40
0.05360000
33406.30000000
314,464.70
0.05361000
21262.10000000
335,726.80
0.05362000
33834.80000000
369,561.60
0.05363000
10895.00000000
380,456.60
0.05364000
41008.20000000
421,464.80
|
||||||
| 2026-06-14 10:28:47 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6256.10000000
7,825.40
0.05341000
6625.30000000
14,450.70
0.05340000
32681.00000000
47,131.70
0.05339000
14595.80000000
61,727.50
0.05338000
41154.50000000
102,882.00
0.05337000
18658.00000000
121,540.00
0.05336000
48646.50000000
170,186.50
0.05335000
61786.70000000
231,973.20
0.05334000
69469.70000000
301,442.90
0.05333000
52575.90000000
354,018.80
0.05332000
9065.50000000
363,084.30
0.05331000
37190.10000000
400,274.40
0.05330000
3443.00000000
403,717.40
0.05329000
28394.80000000
432,112.20
0.05328000
42635.90000000
474,748.10
0.05327000
63436.70000000
538,184.80
0.05326000
21868.80000000
560,053.60
0.05325000
57828.10000000
617,881.70
0.05324000
139350.20000000
757,231.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6454.80000000
8,024.10
0.05347000
15447.20000000
23,471.30
0.05348000
6781.50000000
30,252.80
0.05349000
15217.80000000
45,470.60
0.05350000
9178.20000000
54,648.80
0.05351000
29320.10000000
83,968.90
0.05352000
55633.00000000
139,601.90
0.05353000
18658.30000000
158,260.20
0.05354000
55936.70000000
214,196.90
0.05355000
1569.30000000
215,766.20
0.05356000
36216.90000000
251,983.10
0.05357000
1569.30000000
253,552.40
0.05358000
25936.70000000
279,489.10
0.05359000
1569.30000000
281,058.40
0.05360000
33406.30000000
314,464.70
0.05361000
21262.10000000
335,726.80
0.05362000
33834.80000000
369,561.60
0.05363000
10895.00000000
380,456.60
0.05364000
41008.20000000
421,464.80
|
||||||
| 2026-06-14 10:28:46 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
10937.10000000
12,506.40
0.05341000
1943.60000000
14,450.00
0.05340000
32681.00000000
47,131.00
0.05339000
14595.80000000
61,726.80
0.05338000
41154.50000000
102,881.30
0.05337000
18658.00000000
121,539.30
0.05336000
48646.50000000
170,185.80
0.05335000
61786.70000000
231,972.50
0.05334000
69469.70000000
301,442.20
0.05333000
52575.90000000
354,018.10
0.05332000
9065.50000000
363,083.60
0.05331000
37190.10000000
400,273.70
0.05330000
3443.00000000
403,716.70
0.05329000
28394.80000000
432,111.50
0.05328000
42635.90000000
474,747.40
0.05327000
63436.70000000
538,184.10
0.05326000
21868.80000000
560,052.90
0.05325000
57828.10000000
617,881.00
0.05324000
139350.20000000
757,231.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6454.80000000
8,024.10
0.05347000
15447.20000000
23,471.30
0.05348000
6781.50000000
30,252.80
0.05349000
15217.80000000
45,470.60
0.05350000
9178.20000000
54,648.80
0.05351000
29320.10000000
83,968.90
0.05352000
55633.00000000
139,601.90
0.05353000
18658.30000000
158,260.20
0.05354000
55936.70000000
214,196.90
0.05355000
1569.30000000
215,766.20
0.05356000
36216.90000000
251,983.10
0.05357000
1569.30000000
253,552.40
0.05358000
25936.70000000
279,489.10
0.05359000
1569.30000000
281,058.40
0.05360000
33406.30000000
314,464.70
0.05361000
21262.10000000
335,726.80
0.05362000
33834.80000000
369,561.60
0.05363000
10895.00000000
380,456.60
0.05364000
41008.20000000
421,464.80
|
||||||
| 2026-06-14 10:28:45 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
10937.10000000
12,506.40
0.05341000
1943.60000000
14,450.00
0.05340000
32681.00000000
47,131.00
0.05339000
14595.80000000
61,726.80
0.05338000
41154.50000000
102,881.30
0.05337000
18658.00000000
121,539.30
0.05336000
48646.50000000
170,185.80
0.05335000
48962.90000000
219,148.70
0.05334000
69469.70000000
288,618.40
0.05333000
52575.90000000
341,194.30
0.05332000
9065.50000000
350,259.80
0.05331000
37190.10000000
387,449.90
0.05330000
3443.00000000
390,892.90
0.05329000
28394.80000000
419,287.70
0.05328000
42635.90000000
461,923.60
0.05327000
63436.70000000
525,360.30
0.05326000
21868.80000000
547,229.10
0.05325000
57828.10000000
605,057.20
0.05324000
139350.20000000
744,407.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6454.80000000
8,024.10
0.05347000
15447.20000000
23,471.30
0.05348000
6781.50000000
30,252.80
0.05349000
15217.80000000
45,470.60
0.05350000
9178.20000000
54,648.80
0.05351000
29320.10000000
83,968.90
0.05352000
55633.00000000
139,601.90
0.05353000
18658.30000000
158,260.20
0.05354000
55936.70000000
214,196.90
0.05355000
1569.30000000
215,766.20
0.05356000
36216.90000000
251,983.10
0.05357000
1569.30000000
253,552.40
0.05358000
25936.70000000
279,489.10
0.05359000
1569.30000000
281,058.40
0.05360000
33406.30000000
314,464.70
0.05361000
21262.10000000
335,726.80
0.05362000
33834.80000000
369,561.60
0.05363000
10895.00000000
380,456.60
0.05364000
41008.20000000
421,464.80
|
||||||
| 2026-06-14 10:28:44 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6256.10000000
7,825.40
0.05341000
6624.70000000
14,450.10
0.05340000
32681.00000000
47,131.10
0.05339000
14595.80000000
61,726.90
0.05338000
41154.50000000
102,881.40
0.05337000
18658.00000000
121,539.40
0.05336000
48646.50000000
170,185.90
0.05335000
48962.90000000
219,148.80
0.05334000
69469.70000000
288,618.50
0.05333000
52575.90000000
341,194.40
0.05332000
9065.50000000
350,259.90
0.05331000
37190.10000000
387,450.00
0.05330000
3443.00000000
390,893.00
0.05329000
28394.80000000
419,287.80
0.05328000
42635.90000000
461,923.70
0.05327000
63436.70000000
525,360.40
0.05326000
21868.80000000
547,229.20
0.05325000
57828.10000000
605,057.30
0.05324000
139350.20000000
744,407.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6454.80000000
8,024.10
0.05347000
15447.20000000
23,471.30
0.05348000
6781.50000000
30,252.80
0.05349000
15217.80000000
45,470.60
0.05350000
9178.20000000
54,648.80
0.05351000
29320.10000000
83,968.90
0.05352000
55633.00000000
139,601.90
0.05353000
16787.10000000
156,389.00
0.05354000
55936.70000000
212,325.70
0.05355000
1569.30000000
213,895.00
0.05356000
36216.90000000
250,111.90
0.05357000
1569.30000000
251,681.20
0.05358000
25936.70000000
277,617.90
0.05359000
3440.20000000
281,058.10
0.05360000
33406.30000000
314,464.40
0.05361000
21262.10000000
335,726.50
0.05362000
33834.80000000
369,561.30
0.05363000
10895.00000000
380,456.30
0.05364000
41008.20000000
421,464.50
|
||||||
| 2026-06-14 10:28:43 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6256.10000000
7,825.40
0.05341000
6624.70000000
14,450.10
0.05340000
17587.10000000
32,037.20
0.05339000
5499.70000000
37,536.90
0.05338000
16787.10000000
54,324.00
0.05337000
3440.20000000
57,764.20
0.05336000
33428.70000000
91,192.90
0.05335000
48962.90000000
140,155.80
0.05334000
69469.70000000
209,625.50
0.05333000
52575.90000000
262,201.40
0.05332000
9065.50000000
271,266.90
0.05331000
37190.10000000
308,457.00
0.05330000
3443.00000000
311,900.00
0.05329000
28394.80000000
340,294.80
0.05328000
42635.90000000
382,930.70
0.05327000
63436.70000000
446,367.40
0.05326000
21868.80000000
468,236.20
0.05325000
57828.10000000
526,064.30
0.05324000
139350.20000000
665,414.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6454.80000000
8,024.10
0.05347000
15447.20000000
23,471.30
0.05348000
6781.50000000
30,252.80
0.05350000
1569.30000000
31,822.10
0.05351000
29320.10000000
61,142.20
0.05352000
63241.90000000
124,384.10
0.05353000
16787.10000000
141,171.20
0.05354000
55936.70000000
197,107.90
0.05355000
16787.10000000
213,895.00
0.05356000
36216.90000000
250,111.90
0.05357000
1569.30000000
251,681.20
0.05358000
25936.70000000
277,617.90
0.05359000
3440.20000000
281,058.10
0.05360000
33406.30000000
314,464.40
0.05361000
21262.10000000
335,726.50
0.05362000
33834.80000000
369,561.30
0.05363000
10895.00000000
380,456.30
0.05364000
41008.20000000
421,464.50
0.05365000
24069.30000000
445,533.80
|
||||||
| 2026-06-14 10:28:42 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6256.10000000
7,825.40
0.05341000
6624.70000000
14,450.10
0.05340000
17587.10000000
32,037.20
0.05339000
5499.70000000
37,536.90
0.05338000
16787.10000000
54,324.00
0.05337000
3440.20000000
57,764.20
0.05336000
63428.70000000
121,192.90
0.05335000
48962.90000000
170,155.80
0.05334000
39469.70000000
209,625.50
0.05333000
52575.90000000
262,201.40
0.05332000
9065.50000000
271,266.90
0.05331000
37190.10000000
308,457.00
0.05330000
3443.00000000
311,900.00
0.05329000
28394.80000000
340,294.80
0.05328000
42635.90000000
382,930.70
0.05327000
63436.70000000
446,367.40
0.05326000
21868.80000000
468,236.20
0.05325000
57828.10000000
526,064.30
0.05324000
139350.20000000
665,414.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6454.80000000
8,024.10
0.05347000
15447.20000000
23,471.30
0.05348000
6781.50000000
30,252.80
0.05349000
1569.30000000
31,822.10
0.05350000
1569.30000000
33,391.40
0.05351000
29320.10000000
62,711.50
0.05352000
63241.90000000
125,953.40
0.05353000
16787.10000000
142,740.50
0.05354000
55936.70000000
198,677.20
0.05355000
16787.10000000
215,464.30
0.05356000
36216.90000000
251,681.20
0.05357000
1569.30000000
253,250.50
0.05358000
25936.70000000
279,187.20
0.05359000
3440.20000000
282,627.40
0.05360000
33406.30000000
316,033.70
0.05361000
21262.10000000
337,295.80
0.05362000
33834.80000000
371,130.60
0.05363000
10895.00000000
382,025.60
0.05364000
41008.20000000
423,033.80
|
||||||
| 2026-06-14 10:28:41 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666718212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
6256.10000000
7,825.40
0.05341000
1943.60000000
9,769.00
0.05340000
17587.10000000
27,356.10
0.05339000
5499.70000000
32,855.80
0.05338000
16787.10000000
49,642.90
0.05337000
3440.20000000
53,083.10
0.05336000
63428.70000000
116,511.80
0.05335000
5101.70000000
121,613.50
0.05334000
39469.70000000
161,083.20
0.05333000
52575.90000000
213,659.10
0.05332000
9065.50000000
222,724.60
0.05331000
37190.10000000
259,914.70
0.05330000
3443.00000000
263,357.70
0.05329000
28394.80000000
291,752.50
0.05328000
40958.50000000
332,711.00
0.05327000
63436.70000000
396,147.70
0.05326000
23546.80000000
419,694.50
0.05325000
57828.10000000
477,522.60
0.05324000
139350.20000000
616,872.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6454.80000000
8,024.10
0.05347000
15447.20000000
23,471.30
0.05348000
2105.10000000
25,576.40
0.05349000
1569.30000000
27,145.70
0.05350000
1569.30000000
28,715.00
0.05351000
29320.10000000
58,035.10
0.05352000
63241.90000000
121,277.00
0.05353000
16787.10000000
138,064.10
0.05354000
55936.70000000
194,000.80
0.05355000
16787.10000000
210,787.90
0.05356000
36216.90000000
247,004.80
0.05357000
1569.30000000
248,574.10
0.05358000
25936.70000000
274,510.80
0.05359000
3440.20000000
277,951.00
0.05360000
33406.30000000
311,357.30
0.05361000
21262.10000000
332,619.40
0.05362000
33834.80000000
366,454.20
0.05363000
10895.00000000
377,349.20
0.05364000
41008.20000000
418,357.40
|
||||||
| 2026-06-14 10:28:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.70000000
6,247.70
0.05344000
11465.40000000
17,713.10
0.05343000
67036.30000000
84,749.40
0.05342000
20257.20000000
105,006.60
0.05341000
41528.80000000
146,535.40
0.05340000
24274.90000000
170,810.30
0.05339000
28744.70000000
199,555.00
0.05338000
16787.10000000
216,342.10
0.05337000
3440.20000000
219,782.30
0.05336000
63428.70000000
283,211.00
0.05335000
5101.70000000
288,312.70
0.05334000
42820.70000000
331,133.40
0.05333000
52575.90000000
383,709.30
0.05332000
9065.50000000
392,774.80
0.05331000
37190.10000000
429,964.90
0.05330000
3443.00000000
433,407.90
0.05329000
28394.80000000
461,802.70
0.05328000
103458.50000000
565,261.20
0.05327000
63436.70000000
628,697.90
0.05326000
23546.80000000
652,244.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
16144.60000000
17,713.90
0.05343000
67036.30000000
84,750.20
0.05342000
20257.20000000
105,007.40
0.05341000
41528.80000000
146,536.20
0.05340000
24274.90000000
170,811.10
0.05339000
28744.70000000
199,555.80
0.05338000
16787.10000000
216,342.90
0.05337000
3440.20000000
219,783.10
0.05336000
63428.70000000
283,211.80
0.05335000
5101.70000000
288,313.50
0.05334000
42820.70000000
331,134.20
0.05333000
52575.90000000
383,710.10
0.05332000
9065.50000000
392,775.60
0.05331000
37190.10000000
429,965.70
0.05330000
5119.80000000
435,085.50
0.05329000
28394.80000000
463,480.30
0.05328000
103458.50000000
566,938.80
0.05327000
63436.70000000
630,375.50
0.05326000
21868.80000000
652,244.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
16144.60000000
17,713.90
0.05343000
67036.30000000
84,750.20
0.05342000
20257.20000000
105,007.40
0.05341000
41528.80000000
146,536.20
0.05340000
24274.90000000
170,811.10
0.05339000
28744.70000000
199,555.80
0.05338000
16787.10000000
216,342.90
0.05337000
3440.20000000
219,783.10
0.05336000
63428.70000000
283,211.80
0.05335000
5101.70000000
288,313.50
0.05334000
42820.70000000
331,134.20
0.05333000
52575.90000000
383,710.10
0.05332000
9065.50000000
392,775.60
0.05331000
37190.10000000
429,965.70
0.05330000
5119.80000000
435,085.50
0.05329000
28394.80000000
463,480.30
0.05328000
103458.50000000
566,938.80
0.05327000
63436.70000000
630,375.50
0.05326000
21868.80000000
652,244.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6791.90000000
8,361.20
0.05349000
15447.20000000
23,808.40
0.05350000
2691.10000000
26,499.50
0.05351000
33619.40000000
60,118.90
0.05352000
32249.20000000
92,368.10
0.05353000
16787.10000000
109,155.20
0.05354000
55936.70000000
165,091.90
0.05355000
16787.10000000
181,879.00
0.05356000
36216.90000000
218,095.90
0.05357000
1569.30000000
219,665.20
0.05358000
25936.70000000
245,601.90
0.05359000
3440.20000000
249,042.10
0.05360000
33406.30000000
282,448.40
0.05361000
21262.10000000
303,710.50
0.05362000
33834.80000000
337,545.30
0.05363000
10895.00000000
348,440.30
0.05364000
41008.20000000
389,448.50
0.05365000
24069.30000000
413,517.80
0.05366000
60564.00000000
474,081.80
|
||||||
| 2026-06-14 10:28:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
16144.60000000
17,713.90
0.05343000
67036.30000000
84,750.20
0.05342000
20257.20000000
105,007.40
0.05341000
41528.80000000
146,536.20
0.05340000
24274.90000000
170,811.10
0.05339000
28744.70000000
199,555.80
0.05338000
16787.10000000
216,342.90
0.05337000
3440.20000000
219,783.10
0.05336000
63428.70000000
283,211.80
0.05335000
5101.70000000
288,313.50
0.05334000
42820.70000000
331,134.20
0.05333000
52575.90000000
383,710.10
0.05332000
9065.50000000
392,775.60
0.05331000
37190.10000000
429,965.70
0.05330000
5119.80000000
435,085.50
0.05329000
28394.80000000
463,480.30
0.05328000
103458.50000000
566,938.80
0.05327000
63436.70000000
630,375.50
0.05326000
21868.80000000
652,244.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
16144.60000000
17,713.90
0.05343000
67036.30000000
84,750.20
0.05342000
20257.20000000
105,007.40
0.05341000
41528.80000000
146,536.20
0.05340000
24274.90000000
170,811.10
0.05339000
28744.70000000
199,555.80
0.05338000
16787.10000000
216,342.90
0.05337000
3440.20000000
219,783.10
0.05336000
63428.70000000
283,211.80
0.05335000
5101.70000000
288,313.50
0.05334000
42820.70000000
331,134.20
0.05333000
52575.90000000
383,710.10
0.05332000
9065.50000000
392,775.60
0.05331000
37190.10000000
429,965.70
0.05330000
5119.80000000
435,085.50
0.05329000
28394.80000000
463,480.30
0.05328000
103458.50000000
566,938.80
0.05327000
63436.70000000
630,375.50
0.05326000
21868.80000000
652,244.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:31 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666718123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5119.30000000
6,688.60
0.05344000
16144.60000000
22,833.20
0.05343000
67036.30000000
89,869.50
0.05342000
20257.20000000
110,126.70
0.05341000
41528.80000000
151,655.50
0.05340000
24274.90000000
175,930.40
0.05339000
28744.70000000
204,675.10
0.05338000
16787.10000000
221,462.20
0.05337000
3440.20000000
224,902.40
0.05336000
63428.70000000
288,331.10
0.05335000
5101.70000000
293,432.80
0.05334000
42820.70000000
336,253.50
0.05333000
52575.90000000
388,829.40
0.05332000
9065.50000000
397,894.90
0.05331000
37190.10000000
435,085.00
0.05330000
3443.00000000
438,528.00
0.05329000
28394.80000000
466,922.80
0.05328000
103458.50000000
570,381.30
0.05327000
63436.70000000
633,818.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
16144.60000000
17,713.90
0.05343000
67036.30000000
84,750.20
0.05342000
20257.20000000
105,007.40
0.05341000
41528.80000000
146,536.20
0.05340000
24274.90000000
170,811.10
0.05339000
28744.70000000
199,555.80
0.05338000
16787.10000000
216,342.90
0.05337000
3440.20000000
219,783.10
0.05336000
63428.70000000
283,211.80
0.05335000
5101.70000000
288,313.50
0.05334000
42820.70000000
331,134.20
0.05333000
52575.90000000
383,710.10
0.05332000
9065.50000000
392,775.60
0.05331000
37190.10000000
429,965.70
0.05330000
5119.80000000
435,085.50
0.05329000
28394.80000000
463,480.30
0.05328000
103458.50000000
566,938.80
0.05327000
63436.70000000
630,375.50
0.05326000
21868.80000000
652,244.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:29 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666718114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6191.30000000
7,760.60
0.05344000
16144.60000000
23,905.20
0.05343000
67036.30000000
90,941.50
0.05342000
20257.20000000
111,198.70
0.05341000
41154.50000000
152,353.20
0.05340000
24274.90000000
176,628.10
0.05339000
28744.70000000
205,372.80
0.05338000
16787.10000000
222,159.90
0.05337000
3440.20000000
225,600.10
0.05336000
63428.70000000
289,028.80
0.05335000
5101.70000000
294,130.50
0.05334000
42820.70000000
336,951.20
0.05333000
52575.90000000
389,527.10
0.05332000
9065.50000000
398,592.60
0.05331000
37190.10000000
435,782.70
0.05330000
3443.00000000
439,225.70
0.05329000
28394.80000000
467,620.50
0.05328000
103458.50000000
571,079.00
0.05327000
63436.70000000
634,515.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:27 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666718107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6191.00000000
7,760.30
0.05344000
16144.60000000
23,904.90
0.05343000
67036.30000000
90,941.20
0.05342000
20257.20000000
111,198.40
0.05341000
41154.50000000
152,352.90
0.05340000
24649.20000000
177,002.10
0.05339000
28744.70000000
205,746.80
0.05338000
16787.10000000
222,533.90
0.05337000
3440.20000000
225,974.10
0.05336000
63428.70000000
289,402.80
0.05335000
5101.70000000
294,504.50
0.05334000
42820.70000000
337,325.20
0.05333000
52575.90000000
389,901.10
0.05332000
9065.50000000
398,966.60
0.05331000
37190.10000000
436,156.70
0.05330000
3443.00000000
439,599.70
0.05329000
28394.80000000
467,994.50
0.05328000
103458.50000000
571,453.00
0.05327000
63436.70000000
634,889.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
16144.60000000
17,713.90
0.05343000
67036.30000000
84,750.20
0.05342000
20257.20000000
105,007.40
0.05341000
41154.50000000
146,161.90
0.05340000
24649.20000000
170,811.10
0.05339000
28744.70000000
199,555.80
0.05338000
16787.10000000
216,342.90
0.05337000
3440.20000000
219,783.10
0.05336000
63428.70000000
283,211.80
0.05335000
5101.70000000
288,313.50
0.05334000
42820.70000000
331,134.20
0.05333000
52575.90000000
383,710.10
0.05332000
9065.50000000
392,775.60
0.05331000
37190.10000000
429,965.70
0.05330000
5119.80000000
435,085.50
0.05329000
28394.80000000
463,480.30
0.05328000
103458.50000000
566,938.80
0.05327000
63436.70000000
630,375.50
0.05326000
21868.80000000
652,244.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:24 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666718101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4727.60000000
6,296.90
0.05344000
16144.60000000
22,441.50
0.05343000
67036.30000000
89,477.80
0.05342000
20257.20000000
109,735.00
0.05341000
41154.50000000
150,889.50
0.05340000
24649.20000000
175,538.70
0.05339000
28744.70000000
204,283.40
0.05338000
16787.10000000
221,070.50
0.05337000
3440.20000000
224,510.70
0.05336000
63428.70000000
287,939.40
0.05335000
5101.70000000
293,041.10
0.05334000
42820.70000000
335,861.80
0.05333000
52575.90000000
388,437.70
0.05332000
9065.50000000
397,503.20
0.05331000
37190.10000000
434,693.30
0.05330000
3443.00000000
438,136.30
0.05329000
28394.80000000
466,531.10
0.05328000
103458.50000000
569,989.60
0.05327000
63436.70000000
633,426.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:23 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666718100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4727.60000000
6,296.90
0.05344000
7048.50000000
13,345.40
0.05343000
67036.30000000
80,381.70
0.05342000
20257.20000000
100,638.90
0.05341000
41154.50000000
141,793.40
0.05340000
24649.20000000
166,442.60
0.05339000
28744.70000000
195,187.30
0.05338000
16787.10000000
211,974.40
0.05337000
3440.20000000
215,414.60
0.05336000
63428.70000000
278,843.30
0.05335000
5101.70000000
283,945.00
0.05334000
42820.70000000
326,765.70
0.05333000
52575.90000000
379,341.60
0.05332000
9065.50000000
388,407.10
0.05331000
37190.10000000
425,597.20
0.05330000
3443.00000000
429,040.20
0.05329000
28394.80000000
457,435.00
0.05328000
103458.50000000
560,893.50
0.05327000
63436.70000000
624,330.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.10000000
3,674.40
0.05349000
15447.20000000
19,121.60
0.05350000
2691.10000000
21,812.70
0.05351000
33619.40000000
55,432.10
0.05352000
32249.20000000
87,681.30
0.05353000
16787.10000000
104,468.40
0.05354000
55936.70000000
160,405.10
0.05355000
16787.10000000
177,192.20
0.05356000
36216.90000000
213,409.10
0.05357000
1569.30000000
214,978.40
0.05358000
25936.70000000
240,915.10
0.05359000
3440.20000000
244,355.30
0.05360000
33406.30000000
277,761.60
0.05361000
21262.10000000
299,023.70
0.05362000
33834.80000000
332,858.50
0.05363000
10895.00000000
343,753.50
0.05364000
41008.20000000
384,761.70
0.05365000
24069.30000000
408,831.00
0.05366000
60564.00000000
469,395.00
|
||||||
| 2026-06-14 10:28:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5979.50000000
7,548.80
0.05344000
7048.50000000
14,597.30
0.05343000
67036.30000000
81,633.60
0.05342000
20257.20000000
101,890.80
0.05341000
41154.50000000
143,045.30
0.05340000
24649.20000000
167,694.50
0.05339000
28744.70000000
196,439.20
0.05338000
16787.10000000
213,226.30
0.05337000
3440.20000000
216,666.50
0.05336000
63428.70000000
280,095.20
0.05335000
5101.70000000
285,196.90
0.05334000
42820.70000000
328,017.60
0.05333000
52575.90000000
380,593.50
0.05332000
9065.50000000
389,659.00
0.05331000
37190.10000000
426,849.10
0.05330000
5119.80000000
431,968.90
0.05329000
28394.80000000
460,363.70
0.05328000
103458.50000000
563,822.20
0.05327000
63436.70000000
627,258.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
15447.20000000
17,016.50
0.05350000
2691.10000000
19,707.60
0.05351000
33619.40000000
53,327.00
0.05352000
32249.20000000
85,576.20
0.05353000
16787.10000000
102,363.30
0.05354000
55936.70000000
158,300.00
0.05355000
16787.10000000
175,087.10
0.05356000
36216.90000000
211,304.00
0.05357000
1569.30000000
212,873.30
0.05358000
25936.70000000
238,810.00
0.05359000
3440.20000000
242,250.20
0.05360000
33406.30000000
275,656.50
0.05361000
21262.10000000
296,918.60
0.05362000
33834.80000000
330,753.40
0.05363000
10895.00000000
341,648.40
0.05364000
41008.20000000
382,656.60
0.05365000
24069.30000000
406,725.90
0.05366000
60564.00000000
467,289.90
0.05367000
16569.30000000
483,859.20
|
||||||
| 2026-06-14 10:28:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6199.70000000
7,769.00
0.05344000
7048.50000000
14,817.50
0.05343000
67036.30000000
81,853.80
0.05342000
20257.20000000
102,111.00
0.05341000
41154.50000000
143,265.50
0.05340000
24649.20000000
167,914.70
0.05339000
28744.70000000
196,659.40
0.05338000
16787.10000000
213,446.50
0.05337000
3440.20000000
216,886.70
0.05336000
63428.70000000
280,315.40
0.05335000
5101.70000000
285,417.10
0.05334000
42820.70000000
328,237.80
0.05333000
52575.90000000
380,813.70
0.05332000
9065.50000000
389,879.20
0.05331000
37190.10000000
427,069.30
0.05330000
3443.00000000
430,512.30
0.05329000
28394.80000000
458,907.10
0.05328000
103458.50000000
562,365.60
0.05327000
63436.70000000
625,802.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
15447.20000000
17,016.50
0.05350000
2691.10000000
19,707.60
0.05351000
33619.40000000
53,327.00
0.05352000
24640.30000000
77,967.30
0.05353000
16787.10000000
94,754.40
0.05354000
55936.70000000
150,691.10
0.05355000
16787.10000000
167,478.20
0.05356000
36216.90000000
203,695.10
0.05357000
1569.30000000
205,264.40
0.05358000
25936.70000000
231,201.10
0.05359000
3440.20000000
234,641.30
0.05360000
33406.30000000
268,047.60
0.05361000
21262.10000000
289,309.70
0.05362000
33834.80000000
323,144.50
0.05363000
10895.00000000
334,039.50
0.05364000
41008.20000000
375,047.70
0.05365000
24069.30000000
399,117.00
0.05366000
60564.00000000
459,681.00
0.05367000
16569.30000000
476,250.30
|
||||||
| 2026-06-14 10:28:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6199.70000000
7,769.00
0.05344000
10260.70000000
18,029.70
0.05343000
10300.00000000
28,329.70
0.05342000
29353.30000000
57,683.00
0.05341000
16787.10000000
74,470.10
0.05340000
24649.20000000
99,119.30
0.05339000
28744.70000000
127,864.00
0.05338000
16787.10000000
144,651.10
0.05337000
3440.20000000
148,091.30
0.05336000
63428.70000000
211,520.00
0.05335000
5101.70000000
216,621.70
0.05334000
42820.70000000
259,442.40
0.05333000
52575.90000000
312,018.30
0.05332000
9065.50000000
321,083.80
0.05331000
37190.10000000
358,273.90
0.05330000
5119.80000000
363,393.70
0.05329000
28394.80000000
391,788.50
0.05328000
103458.50000000
495,247.00
0.05327000
63436.70000000
558,683.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
15447.20000000
17,016.50
0.05350000
2691.10000000
19,707.60
0.05351000
33619.40000000
53,327.00
0.05352000
24640.30000000
77,967.30
0.05353000
16787.10000000
94,754.40
0.05354000
55936.70000000
150,691.10
0.05355000
16787.10000000
167,478.20
0.05356000
36216.90000000
203,695.10
0.05357000
1569.30000000
205,264.40
0.05358000
25936.70000000
231,201.10
0.05359000
3440.20000000
234,641.30
0.05360000
33406.30000000
268,047.60
0.05361000
21262.10000000
289,309.70
0.05362000
33834.80000000
323,144.50
0.05363000
10895.00000000
334,039.50
0.05364000
41008.20000000
375,047.70
0.05365000
24069.30000000
399,117.00
0.05366000
60564.00000000
459,681.00
0.05367000
16569.30000000
476,250.30
|
||||||
| 2026-06-14 10:28:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666718023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5847.70000000
7,417.00
0.05343000
9705.70000000
17,122.70
0.05342000
2691.30000000
19,814.00
0.05341000
33492.10000000
53,306.10
0.05340000
24649.20000000
77,955.30
0.05339000
28744.70000000
106,700.00
0.05338000
16787.10000000
123,487.10
0.05337000
60240.30000000
183,727.40
0.05336000
78646.50000000
262,373.90
0.05335000
5101.70000000
267,475.60
0.05334000
42820.70000000
310,296.30
0.05333000
52575.90000000
362,872.20
0.05332000
9065.50000000
371,937.70
0.05331000
37190.10000000
409,127.80
0.05330000
5119.80000000
414,247.60
0.05329000
28394.80000000
442,642.40
0.05328000
40958.50000000
483,600.90
0.05327000
125936.70000000
609,537.60
0.05326000
21868.80000000
631,406.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2105.30000000
3,674.60
0.05348000
1569.30000000
5,243.90
0.05349000
24178.10000000
29,422.00
0.05350000
21461.90000000
50,883.90
0.05351000
28946.20000000
79,830.10
0.05352000
31546.00000000
111,376.10
0.05353000
16787.10000000
128,163.20
0.05354000
55936.70000000
184,099.90
0.05355000
1569.30000000
185,669.20
0.05356000
36216.90000000
221,886.10
0.05357000
1569.30000000
223,455.40
0.05358000
35270.90000000
258,726.30
0.05359000
3440.20000000
262,166.50
0.05360000
33406.30000000
295,572.80
0.05361000
21262.10000000
316,834.90
0.05362000
33834.80000000
350,669.70
0.05363000
10895.00000000
361,564.70
0.05364000
41008.20000000
402,572.90
0.05365000
24069.30000000
426,642.20
|
||||||
| 2026-06-14 10:28:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5847.70000000
7,417.00
0.05343000
9705.70000000
17,122.70
0.05342000
2691.30000000
19,814.00
0.05341000
33492.10000000
53,306.10
0.05340000
24649.20000000
77,955.30
0.05339000
28744.70000000
106,700.00
0.05338000
16787.10000000
123,487.10
0.05337000
60240.30000000
183,727.40
0.05336000
78646.50000000
262,373.90
0.05335000
5101.70000000
267,475.60
0.05334000
42820.70000000
310,296.30
0.05333000
52575.90000000
362,872.20
0.05332000
9065.50000000
371,937.70
0.05331000
37190.10000000
409,127.80
0.05330000
5119.80000000
414,247.60
0.05329000
28394.80000000
442,642.40
0.05328000
40958.50000000
483,600.90
0.05327000
125936.70000000
609,537.60
0.05326000
21868.80000000
631,406.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.40000000
3,674.70
0.05349000
24178.10000000
27,852.80
0.05350000
21461.90000000
49,314.70
0.05351000
28946.20000000
78,260.90
0.05352000
31546.00000000
109,806.90
0.05353000
16787.10000000
126,594.00
0.05354000
55936.70000000
182,530.70
0.05355000
1569.30000000
184,100.00
0.05356000
36216.90000000
220,316.90
0.05357000
1569.30000000
221,886.20
0.05358000
35270.90000000
257,157.10
0.05359000
3440.20000000
260,597.30
0.05360000
33406.30000000
294,003.60
0.05361000
21262.10000000
315,265.70
0.05362000
33834.80000000
349,100.50
0.05363000
10895.00000000
359,995.50
0.05364000
41008.20000000
401,003.70
0.05365000
24069.30000000
425,073.00
0.05366000
60564.00000000
485,637.00
|
||||||
| 2026-06-14 10:28:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5847.70000000
7,417.00
0.05343000
9705.70000000
17,122.70
0.05342000
11787.40000000
28,910.10
0.05341000
24396.00000000
53,306.10
0.05340000
24649.20000000
77,955.30
0.05339000
28744.70000000
106,700.00
0.05338000
16787.10000000
123,487.10
0.05337000
60240.30000000
183,727.40
0.05336000
78646.50000000
262,373.90
0.05335000
5101.70000000
267,475.60
0.05334000
42820.70000000
310,296.30
0.05333000
52575.90000000
362,872.20
0.05332000
9065.50000000
371,937.70
0.05331000
37190.10000000
409,127.80
0.05330000
3443.00000000
412,570.80
0.05329000
28394.80000000
440,965.60
0.05328000
40958.50000000
481,924.10
0.05327000
127614.40000000
609,538.50
0.05326000
21868.80000000
631,407.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2105.40000000
3,674.70
0.05349000
24178.10000000
27,852.80
0.05350000
21461.90000000
49,314.70
0.05351000
28946.20000000
78,260.90
0.05352000
31546.00000000
109,806.90
0.05353000
16787.10000000
126,594.00
0.05354000
55936.70000000
182,530.70
0.05355000
1569.30000000
184,100.00
0.05356000
36216.90000000
220,316.90
0.05357000
1569.30000000
221,886.20
0.05358000
35270.90000000
257,157.10
0.05359000
3440.20000000
260,597.30
0.05360000
33406.30000000
294,003.60
0.05361000
21262.10000000
315,265.70
0.05362000
33834.80000000
349,100.50
0.05363000
10895.00000000
359,995.50
0.05364000
41008.20000000
401,003.70
0.05365000
24069.30000000
425,073.00
0.05366000
60564.00000000
485,637.00
|
||||||
| 2026-06-14 10:28:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666718009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4815.80000000
6,385.10
0.05344000
5847.70000000
12,232.80
0.05343000
9705.70000000
21,938.50
0.05342000
2691.30000000
24,629.80
0.05341000
33492.10000000
58,121.90
0.05340000
24649.20000000
82,771.10
0.05339000
28744.70000000
111,515.80
0.05338000
16787.10000000
128,302.90
0.05337000
60240.30000000
188,543.20
0.05336000
78646.50000000
267,189.70
0.05335000
5101.70000000
272,291.40
0.05334000
42820.70000000
315,112.10
0.05333000
52575.90000000
367,688.00
0.05332000
9065.50000000
376,753.50
0.05331000
37190.10000000
413,943.60
0.05330000
3443.00000000
417,386.60
0.05329000
28394.80000000
445,781.40
0.05328000
40958.50000000
486,739.90
0.05327000
127614.40000000
614,354.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
24178.10000000
25,747.40
0.05350000
21461.90000000
47,209.30
0.05351000
28946.20000000
76,155.50
0.05352000
31172.20000000
107,327.70
0.05353000
16787.10000000
124,114.80
0.05354000
55936.70000000
180,051.50
0.05355000
1569.30000000
181,620.80
0.05356000
36216.90000000
217,837.70
0.05357000
1569.30000000
219,407.00
0.05358000
35270.90000000
254,677.90
0.05359000
3440.20000000
258,118.10
0.05360000
33406.30000000
291,524.40
0.05361000
21262.10000000
312,786.50
0.05362000
33834.80000000
346,621.30
0.05363000
10895.00000000
357,516.30
0.05364000
41008.20000000
398,524.50
0.05365000
24069.30000000
422,593.80
0.05366000
60564.00000000
483,157.80
0.05367000
16569.30000000
499,727.10
|
||||||
| 2026-06-14 10:28:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666717988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5908.80000000
7,478.10
0.05344000
6199.70000000
13,677.80
0.05343000
8905.70000000
22,583.50
0.05342000
2691.30000000
25,274.80
0.05341000
33492.10000000
58,766.90
0.05340000
24649.20000000
83,416.10
0.05339000
28744.70000000
112,160.80
0.05338000
16787.10000000
128,947.90
0.05337000
60240.30000000
189,188.20
0.05336000
78646.50000000
267,834.70
0.05335000
5101.70000000
272,936.40
0.05334000
42820.70000000
315,757.10
0.05333000
52575.90000000
368,333.00
0.05332000
9065.50000000
377,398.50
0.05331000
37190.10000000
414,588.60
0.05330000
3443.00000000
418,031.60
0.05329000
28394.80000000
446,426.40
0.05328000
40958.50000000
487,384.90
0.05327000
127614.40000000
614,999.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
24178.10000000
25,747.40
0.05350000
21461.90000000
47,209.30
0.05351000
28946.20000000
76,155.50
0.05352000
31172.20000000
107,327.70
0.05353000
16787.10000000
124,114.80
0.05354000
55936.70000000
180,051.50
0.05355000
1569.30000000
181,620.80
0.05356000
36216.90000000
217,837.70
0.05357000
1569.30000000
219,407.00
0.05358000
35270.90000000
254,677.90
0.05359000
3440.20000000
258,118.10
0.05360000
33406.30000000
291,524.40
0.05361000
21262.10000000
312,786.50
0.05362000
33834.80000000
346,621.30
0.05363000
10895.00000000
357,516.30
0.05364000
41008.20000000
398,524.50
0.05365000
24069.30000000
422,593.80
0.05366000
60564.00000000
483,157.80
0.05367000
16569.30000000
499,727.10
|
||||||
| 2026-06-14 10:28:12 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666717938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4225.90000000
5,795.20
0.05342000
7050.00000000
12,845.20
0.05341000
19396.50000000
32,241.70
0.05340000
24649.20000000
56,890.90
0.05339000
28744.70000000
85,635.60
0.05338000
16787.10000000
102,422.70
0.05337000
45672.70000000
148,095.40
0.05336000
78646.50000000
226,741.90
0.05335000
20319.50000000
247,061.40
0.05334000
42820.70000000
289,882.10
0.05333000
52575.90000000
342,458.00
0.05332000
9065.50000000
351,523.50
0.05331000
37190.10000000
388,713.60
0.05330000
3443.00000000
392,156.60
0.05329000
30071.90000000
422,228.50
0.05328000
40958.50000000
463,187.00
0.05327000
63436.70000000
526,623.70
0.05326000
84368.80000000
610,992.50
0.05325000
57828.10000000
668,820.60
Asks (20 levels)
Price
Qty
Total
0.05346000
2092.50000000
2,092.50
0.05347000
4646.20000000
6,738.70
0.05348000
7367.30000000
14,106.00
0.05349000
9552.30000000
23,658.30
0.05350000
16787.10000000
40,445.40
0.05351000
28946.20000000
69,391.60
0.05352000
61172.20000000
130,563.80
0.05353000
18658.00000000
149,221.80
0.05354000
25936.70000000
175,158.50
0.05355000
1569.30000000
176,727.80
0.05356000
36216.90000000
212,944.70
0.05357000
1569.30000000
214,514.00
0.05358000
35270.90000000
249,784.90
0.05359000
1569.30000000
251,354.20
0.05360000
33406.30000000
284,760.50
0.05361000
21262.10000000
306,022.60
0.05362000
33834.80000000
339,857.40
0.05363000
10895.00000000
350,752.40
0.05364000
41008.20000000
391,760.60
0.05365000
24069.30000000
415,829.90
|
||||||
| 2026-06-14 10:28:10 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666717936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4225.90000000
5,795.20
0.05342000
7050.00000000
12,845.20
0.05341000
19396.50000000
32,241.70
0.05340000
24649.20000000
56,890.90
0.05339000
28744.70000000
85,635.60
0.05338000
16787.10000000
102,422.70
0.05337000
45672.70000000
148,095.40
0.05336000
78646.50000000
226,741.90
0.05335000
20319.50000000
247,061.40
0.05334000
42820.70000000
289,882.10
0.05333000
52575.90000000
342,458.00
0.05332000
9065.50000000
351,523.50
0.05331000
37190.10000000
388,713.60
0.05330000
3443.00000000
392,156.60
0.05329000
30071.90000000
422,228.50
0.05328000
40958.50000000
463,187.00
0.05327000
63436.70000000
526,623.70
0.05326000
84368.80000000
610,992.50
0.05325000
57828.10000000
668,820.60
Asks (20 levels)
Price
Qty
Total
0.05346000
2092.50000000
2,092.50
0.05347000
4646.20000000
6,738.70
0.05348000
7367.30000000
14,106.00
0.05349000
9552.30000000
23,658.30
0.05350000
16787.10000000
40,445.40
0.05351000
28946.20000000
69,391.60
0.05352000
61172.20000000
130,563.80
0.05353000
18658.00000000
149,221.80
0.05354000
25936.70000000
175,158.50
0.05355000
1569.30000000
176,727.80
0.05356000
36216.90000000
212,944.70
0.05357000
1569.30000000
214,514.00
0.05358000
35270.90000000
249,784.90
0.05359000
1569.30000000
251,354.20
0.05360000
33406.30000000
284,760.50
0.05361000
21262.10000000
306,022.60
0.05362000
33834.80000000
339,857.40
0.05363000
10895.00000000
350,752.40
0.05364000
41008.20000000
391,760.60
0.05365000
24069.30000000
415,829.90
|
||||||
| 2026-06-14 10:28:06 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666717934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4225.90000000
5,795.20
0.05342000
7050.00000000
12,845.20
0.05341000
19396.50000000
32,241.70
0.05340000
24649.20000000
56,890.90
0.05339000
28744.70000000
85,635.60
0.05338000
16787.10000000
102,422.70
0.05337000
45672.70000000
148,095.40
0.05336000
78646.50000000
226,741.90
0.05335000
20319.50000000
247,061.40
0.05334000
39469.70000000
286,531.10
0.05333000
52575.90000000
339,107.00
0.05332000
9065.50000000
348,172.50
0.05331000
37190.10000000
385,362.60
0.05330000
3443.00000000
388,805.60
0.05329000
30071.90000000
418,877.50
0.05328000
40958.50000000
459,836.00
0.05327000
63436.70000000
523,272.70
0.05326000
84368.80000000
607,641.50
0.05325000
57828.10000000
665,469.60
Asks (20 levels)
Price
Qty
Total
0.05346000
2092.50000000
2,092.50
0.05347000
18524.10000000
20,616.60
0.05348000
7367.30000000
27,983.90
0.05349000
9552.30000000
37,536.20
0.05350000
16787.10000000
54,323.30
0.05351000
28946.20000000
83,269.50
0.05352000
61172.20000000
144,441.70
0.05353000
18658.00000000
163,099.70
0.05354000
25936.70000000
189,036.40
0.05355000
1569.30000000
190,605.70
0.05356000
36216.90000000
226,822.60
0.05357000
1569.30000000
228,391.90
0.05358000
35270.90000000
263,662.80
0.05359000
1569.30000000
265,232.10
0.05360000
33406.30000000
298,638.40
0.05361000
21262.10000000
319,900.50
0.05362000
33834.80000000
353,735.30
0.05363000
10895.00000000
364,630.30
0.05364000
41008.20000000
405,638.50
0.05365000
24069.30000000
429,707.80
|
||||||
| 2026-06-14 10:28:05 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666717926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4225.90000000
5,795.20
0.05342000
7050.00000000
12,845.20
0.05341000
19396.50000000
32,241.70
0.05340000
24649.20000000
56,890.90
0.05339000
28744.70000000
85,635.60
0.05338000
16787.10000000
102,422.70
0.05337000
45672.70000000
148,095.40
0.05336000
78646.50000000
226,741.90
0.05335000
20319.50000000
247,061.40
0.05334000
39469.70000000
286,531.10
0.05333000
52575.90000000
339,107.00
0.05332000
9065.50000000
348,172.50
0.05331000
37190.10000000
385,362.60
0.05330000
3443.00000000
388,805.60
0.05329000
28394.80000000
417,200.40
0.05328000
40958.50000000
458,158.90
0.05327000
65114.40000000
523,273.30
0.05326000
84368.80000000
607,642.10
0.05325000
57828.10000000
665,470.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2092.50000000
3,661.80
0.05347000
18524.10000000
22,185.90
0.05348000
7367.30000000
29,553.20
0.05349000
9552.30000000
39,105.50
0.05350000
16787.10000000
55,892.60
0.05351000
28946.20000000
84,838.80
0.05352000
61172.20000000
146,011.00
0.05353000
18658.00000000
164,669.00
0.05354000
25936.70000000
190,605.70
0.05355000
1569.30000000
192,175.00
0.05356000
36216.90000000
228,391.90
0.05357000
1569.30000000
229,961.20
0.05358000
35270.90000000
265,232.10
0.05359000
1569.30000000
266,801.40
0.05360000
33406.30000000
300,207.70
0.05361000
21262.10000000
321,469.80
0.05362000
33834.80000000
355,304.60
0.05363000
10895.00000000
366,199.60
0.05364000
41008.20000000
407,207.80
|
||||||
| 2026-06-14 10:28:04 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666717925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4225.90000000
5,795.20
0.05342000
7050.00000000
12,845.20
0.05341000
19396.50000000
32,241.70
0.05340000
24649.20000000
56,890.90
0.05339000
28744.70000000
85,635.60
0.05338000
16787.10000000
102,422.70
0.05337000
1569.30000000
103,992.00
0.05336000
78646.50000000
182,638.50
0.05335000
20319.50000000
202,958.00
0.05334000
39469.70000000
242,427.70
0.05333000
52575.90000000
295,003.60
0.05332000
9065.50000000
304,069.10
0.05331000
37190.10000000
341,259.20
0.05330000
3443.00000000
344,702.20
0.05329000
28394.80000000
373,097.00
0.05328000
40958.50000000
414,055.50
0.05327000
65114.40000000
479,169.90
0.05326000
84368.80000000
563,538.70
0.05325000
57828.10000000
621,366.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2092.50000000
3,661.80
0.05347000
18524.10000000
22,185.90
0.05348000
7367.30000000
29,553.20
0.05349000
9552.30000000
39,105.50
0.05350000
16787.10000000
55,892.60
0.05351000
28946.20000000
84,838.80
0.05352000
61172.20000000
146,011.00
0.05353000
18658.00000000
164,669.00
0.05354000
25936.70000000
190,605.70
0.05355000
1569.30000000
192,175.00
0.05356000
36216.90000000
228,391.90
0.05357000
1569.30000000
229,961.20
0.05358000
35270.90000000
265,232.10
0.05359000
1569.30000000
266,801.40
0.05360000
33406.30000000
300,207.70
0.05361000
21262.10000000
321,469.80
0.05362000
33834.80000000
355,304.60
0.05363000
10895.00000000
366,199.60
0.05364000
41008.20000000
407,207.80
|
||||||
| 2026-06-14 10:28:01 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666717919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4225.90000000
5,795.20
0.05342000
6250.00000000
12,045.20
0.05341000
11100.40000000
23,145.60
0.05340000
33745.30000000
56,890.90
0.05339000
28744.70000000
85,635.60
0.05338000
16787.10000000
102,422.70
0.05337000
25549.00000000
127,971.70
0.05336000
78646.50000000
206,618.20
0.05335000
20319.50000000
226,937.70
0.05334000
39469.70000000
266,407.40
0.05333000
52575.90000000
318,983.30
0.05332000
9065.50000000
328,048.80
0.05331000
37190.10000000
365,238.90
0.05330000
3443.00000000
368,681.90
0.05329000
30071.90000000
398,753.80
0.05328000
40958.50000000
439,712.30
0.05327000
63436.70000000
503,149.00
0.05326000
84368.80000000
587,517.80
0.05325000
57828.10000000
645,345.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2092.50000000
3,661.80
0.05347000
18524.10000000
22,185.90
0.05348000
7367.30000000
29,553.20
0.05349000
9552.30000000
39,105.50
0.05350000
16787.10000000
55,892.60
0.05351000
28946.20000000
84,838.80
0.05352000
61172.20000000
146,011.00
0.05353000
18658.00000000
164,669.00
0.05354000
25936.70000000
190,605.70
0.05355000
1569.30000000
192,175.00
0.05356000
36216.90000000
228,391.90
0.05357000
1569.30000000
229,961.20
0.05358000
35270.90000000
265,232.10
0.05359000
1569.30000000
266,801.40
0.05360000
33406.30000000
300,207.70
0.05361000
21262.10000000
321,469.80
0.05362000
33834.80000000
355,304.60
0.05363000
10895.00000000
366,199.60
0.05364000
41008.20000000
407,207.80
|
||||||
| 2026-06-14 10:28:00 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666717918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4225.90000000
4,225.90
0.05342000
6250.00000000
10,475.90
0.05341000
11100.40000000
21,576.30
0.05340000
33745.30000000
55,321.60
0.05339000
28744.70000000
84,066.30
0.05338000
16787.10000000
100,853.40
0.05337000
25549.00000000
126,402.40
0.05336000
78646.50000000
205,048.90
0.05335000
20319.50000000
225,368.40
0.05334000
39469.70000000
264,838.10
0.05333000
52575.90000000
317,414.00
0.05332000
9065.50000000
326,479.50
0.05331000
37190.10000000
363,669.60
0.05330000
3443.00000000
367,112.60
0.05329000
30071.90000000
397,184.50
0.05328000
40958.50000000
438,143.00
0.05327000
63436.70000000
501,579.70
0.05326000
84368.80000000
585,948.50
0.05325000
57828.10000000
643,776.60
0.05324000
76850.20000000
720,626.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2092.50000000
3,661.80
0.05347000
18524.10000000
22,185.90
0.05348000
7367.30000000
29,553.20
0.05349000
9552.30000000
39,105.50
0.05350000
16787.10000000
55,892.60
0.05351000
28946.20000000
84,838.80
0.05352000
61172.20000000
146,011.00
0.05353000
18658.00000000
164,669.00
0.05354000
25936.70000000
190,605.70
0.05355000
1569.30000000
192,175.00
0.05356000
36216.90000000
228,391.90
0.05357000
1569.30000000
229,961.20
0.05358000
35270.90000000
265,232.10
0.05359000
1569.30000000
266,801.40
0.05360000
33406.30000000
300,207.70
0.05361000
21262.10000000
321,469.80
0.05362000
33834.80000000
355,304.60
0.05363000
10895.00000000
366,199.60
0.05364000
41008.20000000
407,207.80
|
||||||
| 2026-06-14 10:27:57 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666717914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4225.90000000
5,795.20
0.05342000
6250.00000000
12,045.20
0.05341000
11100.40000000
23,145.60
0.05340000
33745.30000000
56,890.90
0.05339000
28744.70000000
85,635.60
0.05338000
16787.10000000
102,422.70
0.05337000
25549.00000000
127,971.70
0.05336000
78646.50000000
206,618.20
0.05335000
20319.50000000
226,937.70
0.05334000
39469.70000000
266,407.40
0.05333000
52575.90000000
318,983.30
0.05332000
9065.50000000
328,048.80
0.05331000
37190.10000000
365,238.90
0.05330000
3443.00000000
368,681.90
0.05329000
30071.90000000
398,753.80
0.05328000
40958.50000000
439,712.30
0.05327000
63436.70000000
503,149.00
0.05326000
84368.80000000
587,517.80
0.05325000
57828.10000000
645,345.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2092.50000000
3,661.80
0.05347000
18524.10000000
22,185.90
0.05348000
7367.30000000
29,553.20
0.05349000
9552.30000000
39,105.50
0.05350000
16787.10000000
55,892.60
0.05351000
28946.20000000
84,838.80
0.05352000
61172.20000000
146,011.00
0.05353000
18658.00000000
164,669.00
0.05354000
25936.70000000
190,605.70
0.05355000
1569.30000000
192,175.00
0.05356000
36216.90000000
228,391.90
0.05357000
1569.30000000
229,961.20
0.05358000
35270.90000000
265,232.10
0.05359000
1569.30000000
266,801.40
0.05360000
33406.30000000
300,207.70
0.05361000
21262.10000000
321,469.80
0.05362000
33834.80000000
355,304.60
0.05363000
10895.00000000
366,199.60
0.05364000
41008.20000000
407,207.80
|
||||||