SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:25:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6918.90000000
13,950.70
0.05348000
1569.30000000
15,520.00
0.05347000
10299.10000000
25,819.10
0.05346000
26257.10000000
52,076.20
0.05345000
41154.50000000
93,230.70
0.05344000
49905.10000000
143,135.80
0.05343000
86807.90000000
229,943.70
0.05342000
6705.20000000
236,648.90
0.05341000
71154.50000000
307,803.40
0.05340000
10927.30000000
318,730.70
0.05339000
29702.50000000
348,433.20
0.05338000
1569.30000000
350,002.50
0.05337000
37569.40000000
387,571.90
0.05336000
18433.50000000
406,005.40
0.05335000
5101.70000000
411,107.10
0.05334000
29702.50000000
440,809.60
0.05333000
61953.10000000
502,762.70
0.05332000
80942.80000000
583,705.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2415.30000000
3,984.60
0.05354000
16568.10000000
20,552.70
0.05355000
13848.60000000
34,401.30
0.05356000
11849.50000000
46,250.80
0.05357000
26509.70000000
72,760.50
0.05358000
71154.50000000
143,915.00
0.05359000
16787.10000000
160,702.10
0.05360000
48624.10000000
209,326.20
0.05361000
13801.00000000
223,127.20
0.05362000
25936.70000000
249,063.90
0.05363000
10895.00000000
259,958.90
0.05364000
41008.20000000
300,967.10
0.05365000
24069.30000000
325,036.40
0.05366000
53064.00000000
378,100.40
0.05367000
24069.30000000
402,169.70
0.05368000
70964.60000000
473,134.30
0.05369000
33586.90000000
506,721.20
0.05370000
8237.00000000
514,958.20
0.05371000
13687.90000000
528,646.10
|
||||||
| 2026-06-14 10:25:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
5462.50000000
5,462.50
0.05349000
6918.90000000
12,381.40
0.05348000
1569.30000000
13,950.70
0.05347000
10299.10000000
24,249.80
0.05346000
26257.10000000
50,506.90
0.05345000
41154.50000000
91,661.40
0.05344000
49905.10000000
141,566.50
0.05343000
86807.90000000
228,374.40
0.05342000
6705.20000000
235,079.60
0.05341000
71154.50000000
306,234.10
0.05340000
10927.30000000
317,161.40
0.05339000
29702.50000000
346,863.90
0.05338000
1569.30000000
348,433.20
0.05337000
37569.40000000
386,002.60
0.05336000
18433.50000000
404,436.10
0.05335000
5101.70000000
409,537.80
0.05334000
29702.50000000
439,240.30
0.05333000
61953.10000000
501,193.40
0.05332000
80942.80000000
582,136.20
0.05331000
27809.30000000
609,945.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2415.30000000
3,984.60
0.05354000
16568.10000000
20,552.70
0.05355000
13848.60000000
34,401.30
0.05356000
11849.50000000
46,250.80
0.05357000
26509.70000000
72,760.50
0.05358000
71154.50000000
143,915.00
0.05359000
16787.10000000
160,702.10
0.05360000
48624.10000000
209,326.20
0.05361000
13801.00000000
223,127.20
0.05362000
25936.70000000
249,063.90
0.05363000
10895.00000000
259,958.90
0.05364000
41008.20000000
300,967.10
0.05365000
24069.30000000
325,036.40
0.05366000
53064.00000000
378,100.40
0.05367000
24069.30000000
402,169.70
0.05368000
70964.60000000
473,134.30
0.05369000
33586.90000000
506,721.20
0.05370000
8237.00000000
514,958.20
0.05371000
13687.90000000
528,646.10
|
||||||
| 2026-06-14 10:25:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6918.90000000
13,950.70
0.05348000
1569.30000000
15,520.00
0.05347000
19395.20000000
34,915.20
0.05346000
17161.00000000
52,076.20
0.05345000
41154.50000000
93,230.70
0.05344000
49905.10000000
143,135.80
0.05343000
86807.90000000
229,943.70
0.05342000
6705.20000000
236,648.90
0.05341000
71154.50000000
307,803.40
0.05340000
10927.30000000
318,730.70
0.05339000
29702.50000000
348,433.20
0.05338000
1569.30000000
350,002.50
0.05337000
37569.40000000
387,571.90
0.05336000
18433.50000000
406,005.40
0.05335000
5101.70000000
411,107.10
0.05334000
29702.50000000
440,809.60
0.05333000
61953.10000000
502,762.70
0.05332000
80942.80000000
583,705.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2415.30000000
3,984.60
0.05354000
16568.10000000
20,552.70
0.05355000
13848.60000000
34,401.30
0.05356000
11849.50000000
46,250.80
0.05357000
26509.70000000
72,760.50
0.05358000
71154.50000000
143,915.00
0.05359000
16787.10000000
160,702.10
0.05360000
48624.10000000
209,326.20
0.05361000
13801.00000000
223,127.20
0.05362000
25936.70000000
249,063.90
0.05363000
10895.00000000
259,958.90
0.05364000
41008.20000000
300,967.10
0.05365000
24069.30000000
325,036.40
0.05366000
53064.00000000
378,100.40
0.05367000
24069.30000000
402,169.70
0.05368000
70964.60000000
473,134.30
0.05369000
33586.90000000
506,721.20
0.05370000
8237.00000000
514,958.20
0.05371000
13687.90000000
528,646.10
|
||||||
| 2026-06-14 10:25:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
5462.50000000
5,462.50
0.05349000
6918.90000000
12,381.40
0.05348000
6112.00000000
18,493.40
0.05347000
10299.10000000
28,792.50
0.05346000
26257.10000000
55,049.60
0.05345000
41154.50000000
96,204.10
0.05344000
49905.10000000
146,109.20
0.05343000
86807.90000000
232,917.10
0.05342000
6705.20000000
239,622.30
0.05341000
71154.50000000
310,776.80
0.05340000
10927.30000000
321,704.10
0.05339000
29702.50000000
351,406.60
0.05338000
1569.30000000
352,975.90
0.05337000
37569.40000000
390,545.30
0.05336000
18433.50000000
408,978.80
0.05335000
5101.70000000
414,080.50
0.05334000
29702.50000000
443,783.00
0.05333000
63628.90000000
507,411.90
0.05332000
80942.80000000
588,354.70
0.05331000
27809.30000000
616,164.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2415.30000000
3,984.60
0.05354000
16568.10000000
20,552.70
0.05355000
13848.60000000
34,401.30
0.05356000
11849.50000000
46,250.80
0.05357000
26509.70000000
72,760.50
0.05358000
71154.50000000
143,915.00
0.05359000
16787.10000000
160,702.10
0.05360000
48624.10000000
209,326.20
0.05361000
13801.00000000
223,127.20
0.05362000
25936.70000000
249,063.90
0.05363000
10895.00000000
259,958.90
0.05364000
41008.20000000
300,967.10
0.05365000
24069.30000000
325,036.40
0.05366000
53064.00000000
378,100.40
0.05367000
24069.30000000
402,169.70
0.05368000
70964.60000000
473,134.30
0.05369000
33586.90000000
506,721.20
0.05370000
8237.00000000
514,958.20
0.05371000
13687.90000000
528,646.10
|
||||||
| 2026-06-14 10:25:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6918.90000000
13,950.70
0.05348000
6112.00000000
20,062.70
0.05347000
10299.10000000
30,361.80
0.05346000
26257.10000000
56,618.90
0.05345000
41154.50000000
97,773.40
0.05344000
49905.10000000
147,678.50
0.05343000
86807.90000000
234,486.40
0.05342000
6705.20000000
241,191.60
0.05341000
71154.50000000
312,346.10
0.05340000
10927.30000000
323,273.40
0.05339000
29702.50000000
352,975.90
0.05338000
1569.30000000
354,545.20
0.05337000
37569.40000000
392,114.60
0.05336000
18433.50000000
410,548.10
0.05335000
5101.70000000
415,649.80
0.05334000
29702.50000000
445,352.30
0.05333000
61953.10000000
507,305.40
0.05332000
80942.80000000
588,248.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
17406.30000000
18,975.60
0.05355000
13848.60000000
32,824.20
0.05356000
11849.50000000
44,673.70
0.05357000
26509.70000000
71,183.40
0.05358000
71154.50000000
142,337.90
0.05359000
16787.10000000
159,125.00
0.05360000
48624.10000000
207,749.10
0.05361000
13801.00000000
221,550.10
0.05362000
25936.70000000
247,486.80
0.05363000
10895.00000000
258,381.80
0.05364000
41008.20000000
299,390.00
0.05365000
24069.30000000
323,459.30
0.05366000
53064.00000000
376,523.30
0.05367000
24069.30000000
400,592.60
0.05368000
70964.60000000
471,557.20
0.05369000
33586.90000000
505,144.10
0.05370000
8237.00000000
513,381.10
0.05371000
13687.90000000
527,069.00
0.05372000
41443.70000000
568,512.70
|
||||||
| 2026-06-14 10:25:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6918.90000000
13,950.70
0.05348000
6112.00000000
20,062.70
0.05347000
10299.10000000
30,361.80
0.05346000
26257.10000000
56,618.90
0.05345000
41154.50000000
97,773.40
0.05344000
49905.10000000
147,678.50
0.05343000
86807.90000000
234,486.40
0.05342000
6705.20000000
241,191.60
0.05341000
71154.50000000
312,346.10
0.05340000
10927.30000000
323,273.40
0.05339000
29702.50000000
352,975.90
0.05338000
1569.30000000
354,545.20
0.05337000
37569.40000000
392,114.60
0.05336000
18433.50000000
410,548.10
0.05335000
5101.70000000
415,649.80
0.05334000
29702.50000000
445,352.30
0.05333000
61953.10000000
507,305.40
0.05332000
80942.80000000
588,248.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
17406.30000000
18,975.60
0.05355000
13848.60000000
32,824.20
0.05356000
11849.50000000
44,673.70
0.05357000
26509.70000000
71,183.40
0.05358000
71154.50000000
142,337.90
0.05359000
16787.10000000
159,125.00
0.05360000
48624.10000000
207,749.10
0.05361000
13801.00000000
221,550.10
0.05362000
25936.70000000
247,486.80
0.05363000
10895.00000000
258,381.80
0.05364000
41008.20000000
299,390.00
0.05365000
24069.30000000
323,459.30
0.05366000
53064.00000000
376,523.30
0.05367000
24069.30000000
400,592.60
0.05368000
70964.60000000
471,557.20
0.05369000
33586.90000000
505,144.10
0.05370000
8237.00000000
513,381.10
0.05371000
13687.90000000
527,069.00
0.05372000
41443.70000000
568,512.70
|
||||||
| 2026-06-14 10:25:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6118.90000000
13,150.70
0.05348000
6912.00000000
20,062.70
0.05347000
10299.10000000
30,361.80
0.05346000
26257.10000000
56,618.90
0.05345000
41154.50000000
97,773.40
0.05344000
49905.10000000
147,678.50
0.05343000
86807.90000000
234,486.40
0.05342000
6705.20000000
241,191.60
0.05341000
71154.50000000
312,346.10
0.05340000
10927.30000000
323,273.40
0.05339000
29702.50000000
352,975.90
0.05338000
1569.30000000
354,545.20
0.05337000
37569.40000000
392,114.60
0.05336000
18433.50000000
410,548.10
0.05335000
5101.70000000
415,649.80
0.05334000
29702.50000000
445,352.30
0.05333000
61953.10000000
507,305.40
0.05332000
80942.80000000
588,248.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
17406.30000000
18,975.60
0.05355000
13848.60000000
32,824.20
0.05356000
11849.50000000
44,673.70
0.05357000
26509.70000000
71,183.40
0.05358000
71154.50000000
142,337.90
0.05359000
16787.10000000
159,125.00
0.05360000
48624.10000000
207,749.10
0.05361000
13801.00000000
221,550.10
0.05362000
25936.70000000
247,486.80
0.05363000
10895.00000000
258,381.80
0.05364000
41008.20000000
299,390.00
0.05365000
24069.30000000
323,459.30
0.05366000
53064.00000000
376,523.30
0.05367000
24069.30000000
400,592.60
0.05368000
70964.60000000
471,557.20
0.05369000
33586.90000000
505,144.10
0.05370000
8237.00000000
513,381.10
0.05371000
13687.90000000
527,069.00
0.05372000
41443.70000000
568,512.70
|
||||||
| 2026-06-14 10:25:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6118.90000000
13,150.70
0.05348000
6912.00000000
20,062.70
0.05347000
10299.10000000
30,361.80
0.05346000
25883.20000000
56,245.00
0.05345000
41154.50000000
97,399.50
0.05344000
49905.10000000
147,304.60
0.05343000
86807.90000000
234,112.50
0.05342000
6705.20000000
240,817.70
0.05341000
71154.50000000
311,972.20
0.05340000
10927.30000000
322,899.50
0.05339000
29702.50000000
352,602.00
0.05338000
1569.30000000
354,171.30
0.05337000
37569.40000000
391,740.70
0.05336000
18433.50000000
410,174.20
0.05335000
5101.70000000
415,275.90
0.05334000
29702.50000000
444,978.40
0.05333000
61953.10000000
506,931.50
0.05332000
80942.80000000
587,874.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
17406.30000000
18,975.60
0.05355000
13848.60000000
32,824.20
0.05356000
11849.50000000
44,673.70
0.05357000
26509.70000000
71,183.40
0.05358000
71154.50000000
142,337.90
0.05359000
16787.10000000
159,125.00
0.05360000
48624.10000000
207,749.10
0.05361000
13801.00000000
221,550.10
0.05362000
25936.70000000
247,486.80
0.05363000
10895.00000000
258,381.80
0.05364000
41008.20000000
299,390.00
0.05365000
24069.30000000
323,459.30
0.05366000
53064.00000000
376,523.30
0.05367000
24069.30000000
400,592.60
0.05368000
70964.60000000
471,557.20
0.05369000
33586.90000000
505,144.10
0.05370000
8237.00000000
513,381.10
0.05371000
13687.90000000
527,069.00
0.05372000
41443.70000000
568,512.70
|
||||||
| 2026-06-14 10:25:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6918.90000000
13,950.70
0.05348000
6112.00000000
20,062.70
0.05347000
10299.10000000
30,361.80
0.05346000
25883.20000000
56,245.00
0.05345000
41154.50000000
97,399.50
0.05344000
49905.10000000
147,304.60
0.05343000
87181.80000000
234,486.40
0.05342000
6705.20000000
241,191.60
0.05341000
71154.50000000
312,346.10
0.05340000
10927.30000000
323,273.40
0.05339000
29702.50000000
352,975.90
0.05338000
1569.30000000
354,545.20
0.05337000
37569.40000000
392,114.60
0.05336000
18433.50000000
410,548.10
0.05335000
5101.70000000
415,649.80
0.05334000
29702.50000000
445,352.30
0.05333000
61953.10000000
507,305.40
0.05332000
80942.80000000
588,248.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
17406.30000000
18,975.60
0.05355000
13848.60000000
32,824.20
0.05356000
11849.50000000
44,673.70
0.05357000
26509.70000000
71,183.40
0.05358000
71154.50000000
142,337.90
0.05359000
16787.10000000
159,125.00
0.05360000
48624.10000000
207,749.10
0.05361000
13801.00000000
221,550.10
0.05362000
25936.70000000
247,486.80
0.05363000
10895.00000000
258,381.80
0.05364000
41008.20000000
299,390.00
0.05365000
24069.30000000
323,459.30
0.05366000
53064.00000000
376,523.30
0.05367000
24069.30000000
400,592.60
0.05368000
70964.60000000
471,557.20
0.05369000
33586.90000000
505,144.10
0.05370000
8237.00000000
513,381.10
0.05371000
13687.90000000
527,069.00
0.05372000
41443.70000000
568,512.70
|
||||||
| 2026-06-14 10:25:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6918.90000000
13,950.70
0.05348000
6112.00000000
20,062.70
0.05347000
10299.10000000
30,361.80
0.05346000
25883.20000000
56,245.00
0.05345000
41154.50000000
97,399.50
0.05344000
49905.10000000
147,304.60
0.05343000
87181.80000000
234,486.40
0.05342000
6705.20000000
241,191.60
0.05341000
71154.50000000
312,346.10
0.05340000
10927.30000000
323,273.40
0.05339000
29702.50000000
352,975.90
0.05338000
1569.30000000
354,545.20
0.05337000
37569.40000000
392,114.60
0.05336000
18433.50000000
410,548.10
0.05335000
5101.70000000
415,649.80
0.05334000
29702.50000000
445,352.30
0.05333000
61953.10000000
507,305.40
0.05332000
80942.80000000
588,248.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
17406.30000000
18,975.60
0.05355000
13848.60000000
32,824.20
0.05356000
11849.50000000
44,673.70
0.05357000
26509.70000000
71,183.40
0.05358000
55936.70000000
127,120.10
0.05359000
16787.10000000
143,907.20
0.05360000
48624.10000000
192,531.30
0.05361000
13801.00000000
206,332.30
0.05362000
25936.70000000
232,269.00
0.05363000
10895.00000000
243,164.00
0.05364000
41008.20000000
284,172.20
0.05365000
24069.30000000
308,241.50
0.05366000
53064.00000000
361,305.50
0.05367000
24069.30000000
385,374.80
0.05368000
70964.60000000
456,339.40
0.05369000
33586.90000000
489,926.30
0.05370000
8237.00000000
498,163.30
0.05371000
13687.90000000
511,851.20
0.05372000
41443.70000000
553,294.90
|
||||||
| 2026-06-14 10:25:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6118.90000000
13,150.70
0.05348000
6912.00000000
20,062.70
0.05347000
2690.20000000
22,752.90
0.05346000
21329.80000000
44,082.70
0.05345000
25936.70000000
70,019.40
0.05344000
24386.70000000
94,406.10
0.05343000
49137.30000000
143,543.40
0.05342000
83305.70000000
226,849.10
0.05341000
71154.50000000
298,003.60
0.05340000
10927.30000000
308,930.90
0.05339000
44920.30000000
353,851.20
0.05338000
1569.30000000
355,420.50
0.05337000
37569.40000000
392,989.90
0.05336000
18433.50000000
411,423.40
0.05335000
5101.70000000
416,525.10
0.05334000
29702.50000000
446,227.60
0.05333000
61953.10000000
508,180.70
0.05332000
80942.80000000
589,123.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
17406.30000000
18,975.60
0.05355000
6239.70000000
25,215.30
0.05356000
11849.50000000
37,064.80
0.05357000
11291.90000000
48,356.70
0.05358000
55936.70000000
104,293.40
0.05359000
16787.10000000
121,080.50
0.05360000
48624.10000000
169,704.60
0.05361000
13801.00000000
183,505.60
0.05362000
25936.70000000
209,442.30
0.05363000
10895.00000000
220,337.30
0.05364000
41008.20000000
261,345.50
0.05365000
24069.30000000
285,414.80
0.05366000
53064.00000000
338,478.80
0.05367000
24069.30000000
362,548.10
0.05368000
70964.60000000
433,512.70
0.05369000
33586.90000000
467,099.60
0.05370000
8237.00000000
475,336.60
0.05371000
13687.90000000
489,024.50
0.05372000
41443.70000000
530,468.20
|
||||||
| 2026-06-14 10:25:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6118.90000000
13,150.70
0.05348000
6912.00000000
20,062.70
0.05347000
2690.20000000
22,752.90
0.05346000
6112.00000000
28,864.90
0.05345000
25936.70000000
54,801.60
0.05344000
24386.70000000
79,188.30
0.05343000
49137.30000000
128,325.60
0.05342000
83305.70000000
211,631.30
0.05341000
71154.50000000
282,785.80
0.05340000
26145.10000000
308,930.90
0.05339000
44920.30000000
353,851.20
0.05338000
1569.30000000
355,420.50
0.05337000
37569.40000000
392,989.90
0.05336000
18433.50000000
411,423.40
0.05335000
5101.70000000
416,525.10
0.05334000
29702.50000000
446,227.60
0.05333000
61953.10000000
508,180.70
0.05332000
80942.80000000
589,123.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
17406.30000000
18,975.60
0.05355000
6239.70000000
25,215.30
0.05356000
11849.50000000
37,064.80
0.05357000
11291.90000000
48,356.70
0.05358000
55936.70000000
104,293.40
0.05359000
1569.30000000
105,862.70
0.05360000
33406.30000000
139,269.00
0.05361000
13801.00000000
153,070.00
0.05362000
25936.70000000
179,006.70
0.05363000
10895.00000000
189,901.70
0.05364000
41008.20000000
230,909.90
0.05365000
24069.30000000
254,979.20
0.05366000
53064.00000000
308,043.20
0.05367000
24069.30000000
332,112.50
0.05368000
70964.60000000
403,077.10
0.05369000
33586.90000000
436,664.00
0.05370000
8237.00000000
444,901.00
0.05371000
13687.90000000
458,588.90
0.05372000
41443.70000000
500,032.60
|
||||||
| 2026-06-14 10:25:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6118.90000000
13,150.70
0.05348000
6912.00000000
20,062.70
0.05347000
2690.20000000
22,752.90
0.05346000
6112.00000000
28,864.90
0.05345000
25936.70000000
54,801.60
0.05344000
24386.70000000
79,188.30
0.05343000
48763.40000000
127,951.70
0.05342000
83679.70000000
211,631.40
0.05341000
71154.50000000
282,785.90
0.05340000
26145.10000000
308,931.00
0.05339000
44920.30000000
353,851.30
0.05338000
1569.30000000
355,420.60
0.05337000
37569.40000000
392,990.00
0.05336000
18433.50000000
411,423.50
0.05335000
5101.70000000
416,525.20
0.05334000
29702.50000000
446,227.70
0.05333000
61953.10000000
508,180.80
0.05332000
80942.80000000
589,123.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2690.20000000
4,259.50
0.05355000
6239.70000000
10,499.20
0.05356000
11849.50000000
22,348.70
0.05357000
10918.50000000
33,267.20
0.05358000
55936.70000000
89,203.90
0.05359000
1569.30000000
90,773.20
0.05360000
33406.30000000
124,179.50
0.05361000
13801.00000000
137,980.50
0.05362000
25936.70000000
163,917.20
0.05363000
10895.00000000
174,812.20
0.05364000
41008.20000000
215,820.40
0.05365000
24069.30000000
239,889.70
0.05366000
53064.00000000
292,953.70
0.05367000
24069.30000000
317,023.00
0.05368000
70964.60000000
387,987.60
0.05369000
33586.90000000
421,574.50
0.05370000
8237.00000000
429,811.50
0.05371000
13687.90000000
443,499.40
0.05372000
41443.70000000
484,943.10
|
||||||
| 2026-06-14 10:25:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5462.50000000
7,031.80
0.05349000
6118.90000000
13,150.70
0.05348000
6912.00000000
20,062.70
0.05347000
2690.20000000
22,752.90
0.05346000
6112.00000000
28,864.90
0.05345000
25936.70000000
54,801.60
0.05344000
24386.70000000
79,188.30
0.05343000
48763.40000000
127,951.70
0.05342000
7079.20000000
135,030.90
0.05341000
71154.50000000
206,185.40
0.05340000
26145.10000000
232,330.50
0.05339000
44920.30000000
277,250.80
0.05338000
1569.30000000
278,820.10
0.05337000
37569.40000000
316,389.50
0.05336000
18433.50000000
334,823.00
0.05335000
5101.70000000
339,924.70
0.05334000
29702.50000000
369,627.20
0.05333000
61953.10000000
431,580.30
0.05332000
80942.80000000
512,523.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
16568.10000000
18,137.40
0.05355000
6239.70000000
24,377.10
0.05356000
11849.50000000
36,226.60
0.05357000
10918.50000000
47,145.10
0.05358000
55936.70000000
103,081.80
0.05359000
1569.30000000
104,651.10
0.05360000
33406.30000000
138,057.40
0.05361000
13801.00000000
151,858.40
0.05362000
25936.70000000
177,795.10
0.05363000
10895.00000000
188,690.10
0.05364000
41008.20000000
229,698.30
0.05365000
24069.30000000
253,767.60
0.05366000
53064.00000000
306,831.60
0.05367000
24069.30000000
330,900.90
0.05368000
70964.60000000
401,865.50
0.05369000
33586.90000000
435,452.40
0.05370000
8237.00000000
443,689.40
0.05371000
13687.90000000
457,377.30
0.05372000
41443.70000000
498,821.00
|
||||||
| 2026-06-14 10:25:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6118.90000000
7,688.20
0.05348000
1569.30000000
9,257.50
0.05347000
6881.90000000
16,139.40
0.05346000
5590.80000000
21,730.20
0.05345000
37869.30000000
59,599.50
0.05344000
24386.70000000
83,986.20
0.05343000
48763.40000000
132,749.60
0.05342000
5210.40000000
137,960.00
0.05341000
71154.50000000
209,114.50
0.05340000
26145.10000000
235,259.60
0.05339000
44920.30000000
280,179.90
0.05338000
1569.30000000
281,749.20
0.05337000
37569.40000000
319,318.60
0.05336000
18433.50000000
337,752.10
0.05335000
5101.70000000
342,853.80
0.05334000
29702.50000000
372,556.30
0.05333000
61953.10000000
434,509.40
0.05332000
18442.80000000
452,952.20
0.05331000
90309.30000000
543,261.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2690.40000000
4,259.70
0.05354000
16787.10000000
21,046.80
0.05355000
16787.10000000
37,833.90
0.05356000
11849.50000000
49,683.40
0.05357000
9349.20000000
59,032.60
0.05358000
55936.70000000
114,969.30
0.05359000
1569.30000000
116,538.60
0.05360000
33406.30000000
149,944.90
0.05361000
13801.00000000
163,745.90
0.05362000
25936.70000000
189,682.60
0.05363000
10895.00000000
200,577.60
0.05364000
41008.20000000
241,585.80
0.05365000
24069.30000000
265,655.10
0.05366000
53064.00000000
318,719.10
0.05367000
24069.30000000
342,788.40
0.05368000
70964.60000000
413,753.00
0.05369000
33586.90000000
447,339.90
0.05370000
8237.00000000
455,576.90
0.05371000
13687.90000000
469,264.80
|
||||||
| 2026-06-14 10:25:01 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5497.90000000
7,067.20
0.05346000
4469.70000000
11,536.90
0.05345000
11615.40000000
23,152.30
0.05344000
22073.50000000
45,225.80
0.05343000
48763.40000000
93,989.20
0.05342000
4836.40000000
98,825.60
0.05341000
72219.50000000
171,045.10
0.05340000
26145.10000000
197,190.20
0.05339000
44920.30000000
242,110.50
0.05338000
31569.30000000
273,679.80
0.05337000
37569.40000000
311,249.20
0.05336000
9061.30000000
320,310.50
0.05335000
5101.70000000
325,412.20
0.05334000
29702.50000000
355,114.70
0.05333000
61953.10000000
417,067.80
0.05332000
18442.80000000
435,510.60
0.05331000
27809.30000000
463,319.90
0.05330000
7691.60000000
471,011.50
0.05329000
98394.80000000
569,406.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2407.50000000
3,976.80
0.05351000
19375.20000000
23,352.00
0.05352000
27370.90000000
50,722.90
0.05353000
34119.10000000
84,842.00
0.05354000
16787.10000000
101,629.10
0.05355000
46787.10000000
148,416.20
0.05356000
11849.50000000
160,265.70
0.05357000
1869.80000000
162,135.50
0.05358000
25936.70000000
188,072.20
0.05359000
1569.30000000
189,641.50
0.05360000
42737.50000000
232,379.00
0.05361000
11931.50000000
244,310.50
0.05362000
25936.70000000
270,247.20
0.05363000
10895.00000000
281,142.20
0.05364000
41008.20000000
322,150.40
0.05365000
24069.30000000
346,219.70
0.05366000
53064.00000000
399,283.70
0.05367000
24069.30000000
423,353.00
0.05368000
70964.60000000
494,317.60
|
||||||
| 2026-06-14 10:25:00 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5497.90000000
7,067.20
0.05346000
4469.70000000
11,536.90
0.05345000
11615.40000000
23,152.30
0.05344000
22073.50000000
45,225.80
0.05343000
48763.40000000
93,989.20
0.05342000
4836.40000000
98,825.60
0.05341000
72219.50000000
171,045.10
0.05340000
26145.10000000
197,190.20
0.05339000
44920.30000000
242,110.50
0.05338000
31569.30000000
273,679.80
0.05337000
37569.40000000
311,249.20
0.05336000
9061.30000000
320,310.50
0.05335000
5101.70000000
325,412.20
0.05334000
29702.50000000
355,114.70
0.05333000
61953.10000000
417,067.80
0.05332000
18442.80000000
435,510.60
0.05331000
27809.30000000
463,319.90
0.05330000
7691.60000000
471,011.50
0.05329000
98394.80000000
569,406.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2407.50000000
3,976.80
0.05351000
19375.20000000
23,352.00
0.05352000
27370.90000000
50,722.90
0.05353000
34119.10000000
84,842.00
0.05354000
16787.10000000
101,629.10
0.05355000
46787.10000000
148,416.20
0.05356000
36216.90000000
184,633.10
0.05357000
1869.80000000
186,502.90
0.05358000
25936.70000000
212,439.60
0.05359000
1569.30000000
214,008.90
0.05360000
42737.50000000
256,746.40
0.05361000
11931.50000000
268,677.90
0.05362000
25936.70000000
294,614.60
0.05363000
10895.00000000
305,509.60
0.05364000
41008.20000000
346,517.80
0.05365000
24069.30000000
370,587.10
0.05366000
53064.00000000
423,651.10
0.05367000
24069.30000000
447,720.40
0.05368000
70964.60000000
518,685.00
|
||||||
| 2026-06-14 10:24:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5497.90000000
7,067.20
0.05346000
4469.70000000
11,536.90
0.05345000
11615.40000000
23,152.30
0.05344000
22073.50000000
45,225.80
0.05343000
48763.40000000
93,989.20
0.05342000
4836.40000000
98,825.60
0.05341000
41528.70000000
140,354.30
0.05340000
24275.60000000
164,629.90
0.05339000
44920.30000000
209,550.20
0.05338000
31569.30000000
241,119.50
0.05337000
37569.40000000
278,688.90
0.05336000
9061.30000000
287,750.20
0.05335000
5101.70000000
292,851.90
0.05334000
29702.50000000
322,554.40
0.05333000
61953.10000000
384,507.50
0.05332000
18442.80000000
402,950.30
0.05331000
27809.30000000
430,759.60
0.05330000
7691.60000000
438,451.20
0.05329000
98394.80000000
536,846.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
19375.20000000
20,944.50
0.05352000
27370.90000000
48,315.40
0.05353000
24769.90000000
73,085.30
0.05354000
16787.10000000
89,872.40
0.05355000
46787.10000000
136,659.50
0.05356000
36216.90000000
172,876.40
0.05357000
1869.80000000
174,746.20
0.05358000
25936.70000000
200,682.90
0.05359000
1569.30000000
202,252.20
0.05360000
42737.50000000
244,989.70
0.05361000
11931.50000000
256,921.20
0.05362000
25936.70000000
282,857.90
0.05363000
10895.00000000
293,752.90
0.05364000
41008.20000000
334,761.10
0.05365000
24069.30000000
358,830.40
0.05366000
53064.00000000
411,894.40
0.05367000
24069.30000000
435,963.70
0.05368000
70964.60000000
506,928.30
0.05369000
33586.90000000
540,515.20
|
||||||
| 2026-06-14 10:24:58 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5497.90000000
7,067.20
0.05346000
4469.70000000
11,536.90
0.05345000
10815.40000000
22,352.30
0.05344000
5458.00000000
27,810.30
0.05343000
48763.40000000
76,573.70
0.05342000
13932.50000000
90,506.20
0.05341000
41528.70000000
132,034.90
0.05340000
24275.60000000
156,310.50
0.05339000
44920.30000000
201,230.80
0.05338000
84162.00000000
285,392.80
0.05337000
40922.20000000
326,315.00
0.05336000
9061.30000000
335,376.30
0.05335000
5101.70000000
340,478.00
0.05334000
29702.50000000
370,180.50
0.05333000
61953.10000000
432,133.60
0.05332000
18442.80000000
450,576.40
0.05331000
29485.80000000
480,062.20
0.05330000
7691.60000000
487,753.80
0.05329000
35894.80000000
523,648.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1569.30000000
3,138.60
0.05351000
5497.30000000
8,635.90
0.05352000
22698.60000000
31,334.50
0.05353000
17161.00000000
48,495.50
0.05354000
16787.10000000
65,282.60
0.05355000
48657.30000000
113,939.90
0.05356000
36216.90000000
150,156.80
0.05358000
25936.70000000
176,093.50
0.05359000
1569.30000000
177,662.80
0.05360000
42737.50000000
220,400.30
0.05361000
11931.50000000
232,331.80
0.05362000
25936.70000000
258,268.50
0.05363000
10895.00000000
269,163.50
0.05364000
41008.20000000
310,171.70
0.05365000
24069.30000000
334,241.00
0.05366000
53064.00000000
387,305.00
0.05367000
24069.30000000
411,374.30
0.05368000
70964.60000000
482,338.90
0.05369000
33586.90000000
515,925.80
|
||||||
| 2026-06-14 10:24:57 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4469.70000000
6,039.00
0.05345000
6137.00000000
12,176.00
0.05344000
10137.20000000
22,313.20
0.05343000
2691.10000000
25,004.30
0.05342000
21541.40000000
46,545.70
0.05341000
41528.70000000
88,074.40
0.05340000
24275.60000000
112,350.00
0.05339000
44920.30000000
157,270.30
0.05338000
84162.00000000
241,432.30
0.05337000
56140.00000000
297,572.30
0.05336000
9061.30000000
306,633.60
0.05335000
5101.70000000
311,735.30
0.05334000
29702.50000000
341,437.80
0.05333000
61953.10000000
403,390.90
0.05332000
18442.80000000
421,833.70
0.05331000
29485.80000000
451,319.50
0.05330000
7691.60000000
459,011.10
0.05329000
35894.80000000
494,905.90
0.05328000
95958.50000000
590,864.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2408.10000000
3,977.40
0.05350000
16569.00000000
20,546.40
0.05351000
11984.60000000
32,531.00
0.05352000
27371.10000000
59,902.10
0.05353000
17161.00000000
77,063.10
0.05354000
16787.10000000
93,850.20
0.05355000
48657.30000000
142,507.50
0.05356000
36216.90000000
178,724.40
0.05358000
25936.70000000
204,661.10
0.05359000
1569.30000000
206,230.40
0.05360000
42737.50000000
248,967.90
0.05361000
11931.50000000
260,899.40
0.05362000
25936.70000000
286,836.10
0.05363000
10895.00000000
297,731.10
0.05364000
41008.20000000
338,739.30
0.05365000
24069.30000000
362,808.60
0.05366000
53064.00000000
415,872.60
0.05367000
24069.30000000
439,941.90
0.05368000
70964.60000000
510,906.50
|
||||||
| 2026-06-14 10:24:56 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4469.70000000
6,039.00
0.05345000
6137.00000000
12,176.00
0.05344000
10137.20000000
22,313.20
0.05343000
2691.10000000
25,004.30
0.05342000
21541.40000000
46,545.70
0.05341000
41528.70000000
88,074.40
0.05340000
24275.60000000
112,350.00
0.05339000
44920.30000000
157,270.30
0.05338000
84162.00000000
241,432.30
0.05337000
56140.00000000
297,572.30
0.05336000
9061.30000000
306,633.60
0.05335000
5101.70000000
311,735.30
0.05334000
29702.50000000
341,437.80
0.05333000
61953.10000000
403,390.90
0.05332000
18442.80000000
421,833.70
0.05331000
29485.80000000
451,319.50
0.05330000
7691.60000000
459,011.10
0.05329000
35894.80000000
494,905.90
0.05328000
95958.50000000
590,864.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2408.10000000
3,977.40
0.05350000
19419.50000000
23,396.90
0.05351000
11984.60000000
35,381.50
0.05352000
27371.10000000
62,752.60
0.05353000
17161.00000000
79,913.60
0.05354000
16787.10000000
96,700.70
0.05355000
48657.30000000
145,358.00
0.05356000
36216.90000000
181,574.90
0.05358000
25936.70000000
207,511.60
0.05359000
1569.30000000
209,080.90
0.05360000
42737.50000000
251,818.40
0.05361000
11931.50000000
263,749.90
0.05362000
25936.70000000
289,686.60
0.05363000
10895.00000000
300,581.60
0.05364000
41008.20000000
341,589.80
0.05365000
24069.30000000
365,659.10
0.05366000
53064.00000000
418,723.10
0.05367000
24069.30000000
442,792.40
0.05368000
70964.60000000
513,757.00
|
||||||
| 2026-06-14 10:24:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4469.70000000
6,039.00
0.05345000
6137.00000000
12,176.00
0.05344000
10137.20000000
22,313.20
0.05343000
2691.10000000
25,004.30
0.05342000
21541.40000000
46,545.70
0.05341000
41528.70000000
88,074.40
0.05340000
24275.60000000
112,350.00
0.05339000
44920.30000000
157,270.30
0.05338000
84162.00000000
241,432.30
0.05337000
52787.20000000
294,219.50
0.05336000
9061.30000000
303,280.80
0.05335000
5101.70000000
308,382.50
0.05334000
29702.50000000
338,085.00
0.05333000
61953.10000000
400,038.10
0.05332000
18442.80000000
418,480.90
0.05331000
29485.80000000
447,966.70
0.05330000
7691.60000000
455,658.30
0.05329000
35894.80000000
491,553.10
0.05328000
95958.50000000
587,511.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5541.60000000
7,110.90
0.05351000
11984.60000000
19,095.50
0.05352000
27371.10000000
46,466.60
0.05353000
17161.00000000
63,627.60
0.05354000
16787.10000000
80,414.70
0.05355000
48657.30000000
129,072.00
0.05356000
36216.90000000
165,288.90
0.05358000
25936.70000000
191,225.60
0.05359000
1569.30000000
192,794.90
0.05360000
42737.50000000
235,532.40
0.05361000
11931.50000000
247,463.90
0.05362000
25936.70000000
273,400.60
0.05363000
10895.00000000
284,295.60
0.05364000
41008.20000000
325,303.80
0.05365000
24069.30000000
349,373.10
0.05366000
53064.00000000
402,437.10
0.05367000
24069.30000000
426,506.40
0.05368000
70964.60000000
497,471.00
0.05369000
33586.90000000
531,057.90
|
||||||
| 2026-06-14 10:24:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6137.00000000
7,706.30
0.05344000
9337.20000000
17,043.50
0.05343000
2369.30000000
19,412.80
0.05342000
10300.20000000
29,713.00
0.05341000
41528.70000000
71,241.70
0.05340000
24275.60000000
95,517.30
0.05339000
44920.30000000
140,437.60
0.05338000
54162.00000000
194,599.60
0.05337000
52787.20000000
247,386.80
0.05336000
9061.30000000
256,448.10
0.05335000
35101.70000000
291,549.80
0.05334000
29702.50000000
321,252.30
0.05333000
61953.10000000
383,205.40
0.05332000
18442.80000000
401,648.20
0.05331000
29485.80000000
431,134.00
0.05330000
7691.60000000
438,825.60
0.05329000
35894.80000000
474,720.40
0.05328000
33458.50000000
508,178.90
0.05327000
125936.70000000
634,115.60
Asks (20 levels)
Price
Qty
Total
0.05348000
2385.20000000
2,385.20
0.05349000
2691.30000000
5,076.50
0.05350000
4419.80000000
9,496.30
0.05351000
16657.90000000
26,154.20
0.05352000
14294.80000000
40,449.00
0.05353000
47161.00000000
87,610.00
0.05354000
41154.50000000
128,764.50
0.05355000
18657.30000000
147,421.80
0.05356000
51434.70000000
198,856.50
0.05358000
25936.70000000
224,793.20
0.05359000
1569.30000000
226,362.50
0.05360000
42737.50000000
269,100.00
0.05361000
11931.50000000
281,031.50
0.05362000
25936.70000000
306,968.20
0.05363000
10895.00000000
317,863.20
0.05364000
41008.20000000
358,871.40
0.05365000
24069.30000000
382,940.70
0.05366000
53064.00000000
436,004.70
0.05367000
24069.30000000
460,074.00
0.05368000
70964.60000000
531,038.60
|
||||||
| 2026-06-14 10:24:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6137.00000000
7,706.30
0.05344000
9337.20000000
17,043.50
0.05343000
5633.60000000
22,677.10
0.05342000
10300.20000000
32,977.30
0.05341000
41528.70000000
74,506.00
0.05340000
24275.60000000
98,781.60
0.05339000
44920.30000000
143,701.90
0.05338000
54162.00000000
197,863.90
0.05337000
52787.20000000
250,651.10
0.05336000
9061.30000000
259,712.40
0.05335000
35101.70000000
294,814.10
0.05334000
29702.50000000
324,516.60
0.05333000
61953.10000000
386,469.70
0.05332000
18442.80000000
404,912.50
0.05331000
27809.30000000
432,721.80
0.05330000
7691.60000000
440,413.40
0.05329000
35894.80000000
476,308.20
0.05328000
35135.90000000
511,444.10
0.05327000
125936.70000000
637,380.80
Asks (20 levels)
Price
Qty
Total
0.05348000
2385.20000000
2,385.20
0.05349000
2691.30000000
5,076.50
0.05350000
4419.80000000
9,496.30
0.05351000
16657.90000000
26,154.20
0.05352000
14294.80000000
40,449.00
0.05353000
47161.00000000
87,610.00
0.05354000
41154.50000000
128,764.50
0.05355000
18657.30000000
147,421.80
0.05356000
51434.70000000
198,856.50
0.05358000
25936.70000000
224,793.20
0.05359000
1569.30000000
226,362.50
0.05360000
42737.50000000
269,100.00
0.05361000
11931.50000000
281,031.50
0.05362000
25936.70000000
306,968.20
0.05363000
10895.00000000
317,863.20
0.05364000
41008.20000000
358,871.40
0.05365000
24069.30000000
382,940.70
0.05366000
53064.00000000
436,004.70
0.05367000
24069.30000000
460,074.00
0.05368000
70964.60000000
531,038.60
|
||||||
| 2026-06-14 10:24:52 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6137.00000000
7,706.30
0.05344000
4658.00000000
12,364.30
0.05343000
10313.70000000
22,678.00
0.05342000
10300.20000000
32,978.20
0.05341000
41528.70000000
74,506.90
0.05340000
24275.60000000
98,782.50
0.05339000
44920.30000000
143,702.80
0.05338000
1569.30000000
145,272.10
0.05337000
52787.20000000
198,059.30
0.05336000
9061.30000000
207,120.60
0.05335000
35101.70000000
242,222.30
0.05334000
29702.50000000
271,924.80
0.05333000
61953.10000000
333,877.90
0.05332000
18442.80000000
352,320.70
0.05331000
27809.30000000
380,130.00
0.05330000
7691.60000000
387,821.60
0.05329000
35894.80000000
423,716.40
0.05328000
35135.90000000
458,852.30
0.05327000
125936.70000000
584,789.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2385.20000000
3,954.50
0.05349000
2691.30000000
6,645.80
0.05350000
4419.80000000
11,065.60
0.05351000
16657.90000000
27,723.50
0.05352000
14294.80000000
42,018.30
0.05353000
47161.00000000
89,179.30
0.05354000
41154.50000000
130,333.80
0.05355000
18657.30000000
148,991.10
0.05356000
51434.70000000
200,425.80
0.05358000
25936.70000000
226,362.50
0.05359000
1569.30000000
227,931.80
0.05360000
42737.50000000
270,669.30
0.05361000
11931.50000000
282,600.80
0.05362000
25936.70000000
308,537.50
0.05363000
10895.00000000
319,432.50
0.05364000
41008.20000000
360,440.70
0.05365000
24069.30000000
384,510.00
0.05366000
53064.00000000
437,574.00
0.05367000
24069.30000000
461,643.30
|
||||||
| 2026-06-14 10:24:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4658.00000000
6,227.30
0.05343000
4833.60000000
11,060.90
0.05342000
23754.50000000
34,815.40
0.05341000
41528.70000000
76,344.10
0.05340000
25397.80000000
101,741.90
0.05339000
44920.30000000
146,662.20
0.05338000
1569.30000000
148,231.50
0.05337000
52787.20000000
201,018.70
0.05336000
9061.30000000
210,080.00
0.05335000
122222.50000000
332,302.50
0.05334000
29702.50000000
362,005.00
0.05333000
61953.10000000
423,958.10
0.05332000
18442.80000000
442,400.90
0.05331000
27809.30000000
470,210.20
0.05330000
7691.60000000
477,901.80
0.05329000
35894.80000000
513,796.60
0.05328000
35135.90000000
548,932.50
0.05327000
63436.70000000
612,369.20
0.05326000
91868.80000000
704,238.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
3507.40000000
5,076.70
0.05349000
10804.50000000
15,881.20
0.05350000
1569.30000000
17,450.50
0.05351000
11984.60000000
29,435.10
0.05352000
14294.80000000
43,729.90
0.05353000
47161.00000000
90,890.90
0.05354000
41154.50000000
132,045.40
0.05355000
18657.30000000
150,702.70
0.05356000
51434.70000000
202,137.40
0.05358000
25936.70000000
228,074.10
0.05359000
1569.30000000
229,643.40
0.05360000
42737.50000000
272,380.90
0.05361000
11931.50000000
284,312.40
0.05362000
25936.70000000
310,249.10
0.05363000
10895.00000000
321,144.10
0.05364000
41008.20000000
362,152.30
0.05365000
24069.30000000
386,221.60
0.05366000
53064.00000000
439,285.60
0.05367000
24069.30000000
463,354.90
|
||||||
| 2026-06-14 10:24:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6137.80000000
7,707.10
0.05343000
6249.30000000
13,956.40
0.05342000
9978.20000000
23,934.60
0.05341000
41528.70000000
65,463.30
0.05340000
25397.80000000
90,861.10
0.05339000
89187.00000000
180,048.10
0.05338000
31569.30000000
211,617.40
0.05337000
52787.20000000
264,404.60
0.05336000
9061.30000000
273,465.90
0.05335000
5101.70000000
278,567.60
0.05334000
29702.50000000
308,270.10
0.05333000
61953.10000000
370,223.20
0.05332000
18442.80000000
388,666.00
0.05331000
27809.30000000
416,475.30
0.05330000
9368.40000000
425,843.70
0.05329000
35894.80000000
461,738.50
0.05328000
33458.50000000
495,197.00
0.05327000
63436.70000000
558,633.70
0.05326000
91868.80000000
650,502.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
21137.40000000
22,706.70
0.05349000
7060.50000000
29,767.20
0.05350000
1569.30000000
31,336.50
0.05351000
4375.70000000
35,712.20
0.05352000
14294.80000000
50,007.00
0.05353000
46787.10000000
96,794.10
0.05354000
17160.90000000
113,955.00
0.05355000
18657.30000000
132,612.30
0.05356000
27067.30000000
159,679.60
0.05358000
25936.70000000
185,616.30
0.05359000
1569.30000000
187,185.60
0.05360000
33406.30000000
220,591.90
0.05361000
11931.50000000
232,523.40
0.05362000
25936.70000000
258,460.10
0.05363000
10895.00000000
269,355.10
0.05364000
41008.20000000
310,363.30
0.05365000
24069.30000000
334,432.60
0.05366000
53064.00000000
387,496.60
0.05367000
24069.30000000
411,565.90
|
||||||
| 2026-06-14 10:24:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
14273.70000000
15,843.00
0.05344000
13857.40000000
29,700.40
0.05343000
1569.30000000
31,269.70
0.05342000
21334.10000000
52,603.80
0.05341000
41528.70000000
94,132.50
0.05340000
24275.60000000
118,408.10
0.05339000
89187.00000000
207,595.10
0.05338000
31569.30000000
239,164.40
0.05337000
37569.40000000
276,733.80
0.05336000
9061.30000000
285,795.10
0.05335000
5101.70000000
290,896.80
0.05334000
29702.50000000
320,599.30
0.05333000
61953.10000000
382,552.40
0.05332000
18442.80000000
400,995.20
0.05331000
27809.30000000
428,804.50
0.05330000
70191.60000000
498,996.10
0.05329000
35894.80000000
534,890.90
0.05328000
35135.90000000
570,026.80
0.05327000
63436.70000000
633,463.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2385.40000000
3,954.70
0.05350000
16569.00000000
20,523.70
0.05351000
9049.50000000
29,573.20
0.05353000
16787.10000000
46,360.30
0.05354000
16787.10000000
63,147.40
0.05355000
24396.00000000
87,543.40
0.05356000
57441.00000000
144,984.40
0.05358000
25936.70000000
170,921.10
0.05359000
1569.30000000
172,490.40
0.05360000
33406.30000000
205,896.70
0.05361000
13801.50000000
219,698.20
0.05362000
25936.70000000
245,634.90
0.05363000
10895.00000000
256,529.90
0.05364000
41008.20000000
297,538.10
0.05365000
24069.30000000
321,607.40
0.05366000
53064.00000000
374,671.40
0.05367000
24069.30000000
398,740.70
0.05368000
70964.60000000
469,705.30
0.05369000
33586.90000000
503,292.20
|
||||||
| 2026-06-14 10:24:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5869.80000000
7,439.10
0.05345000
6147.90000000
13,587.00
0.05344000
14657.40000000
28,244.40
0.05343000
1569.30000000
29,813.70
0.05342000
21334.10000000
51,147.80
0.05341000
41528.70000000
92,676.50
0.05340000
24275.60000000
116,952.10
0.05339000
73969.20000000
190,921.30
0.05338000
31569.30000000
222,490.60
0.05337000
37569.40000000
260,060.00
0.05336000
9061.30000000
269,121.30
0.05335000
5101.70000000
274,223.00
0.05334000
29702.50000000
303,925.50
0.05333000
61953.10000000
365,878.60
0.05332000
18442.80000000
384,321.40
0.05331000
27809.30000000
412,130.70
0.05330000
70191.60000000
482,322.30
0.05329000
35894.80000000
518,217.10
0.05328000
35135.90000000
553,353.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
16569.00000000
18,138.30
0.05351000
9049.00000000
27,187.30
0.05353000
1569.30000000
28,756.60
0.05354000
16787.10000000
45,543.70
0.05355000
24396.00000000
69,939.70
0.05356000
57441.00000000
127,380.70
0.05358000
25936.70000000
153,317.40
0.05359000
1569.30000000
154,886.70
0.05360000
33406.30000000
188,293.00
0.05361000
13801.50000000
202,094.50
0.05362000
25936.70000000
228,031.20
0.05363000
10895.00000000
238,926.20
0.05364000
41008.20000000
279,934.40
0.05365000
24069.30000000
304,003.70
0.05366000
53064.00000000
357,067.70
0.05367000
24069.30000000
381,137.00
0.05368000
70964.60000000
452,101.60
0.05369000
33586.90000000
485,688.50
0.05370000
8237.00000000
493,925.50
|
||||||
| 2026-06-14 10:24:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6147.90000000
7,717.20
0.05344000
9178.20000000
16,895.40
0.05343000
6248.80000000
23,144.20
0.05342000
21334.10000000
44,478.30
0.05341000
41154.50000000
85,632.80
0.05340000
26145.60000000
111,778.40
0.05339000
29702.50000000
141,480.90
0.05338000
31569.30000000
173,050.20
0.05337000
37569.40000000
210,619.60
0.05336000
18433.60000000
229,053.20
0.05335000
5101.70000000
234,154.90
0.05334000
29702.50000000
263,857.40
0.05333000
61953.10000000
325,810.50
0.05332000
18442.80000000
344,253.30
0.05331000
27809.30000000
372,062.60
0.05330000
70191.60000000
442,254.20
0.05329000
35894.80000000
478,149.00
0.05328000
35135.90000000
513,284.90
0.05327000
63436.70000000
576,721.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5402.00000000
6,971.30
0.05350000
2691.10000000
9,662.40
0.05351000
4375.70000000
14,038.10
0.05353000
1569.30000000
15,607.40
0.05354000
16787.10000000
32,394.50
0.05355000
24396.00000000
56,790.50
0.05356000
57067.30000000
113,857.80
0.05357000
373.50000000
114,231.30
0.05358000
25936.70000000
140,168.00
0.05359000
1569.30000000
141,737.30
0.05360000
33406.30000000
175,143.60
0.05361000
13801.50000000
188,945.10
0.05362000
25936.70000000
214,881.80
0.05363000
10895.00000000
225,776.80
0.05364000
41008.20000000
266,785.00
0.05365000
24069.30000000
290,854.30
0.05366000
53064.00000000
343,918.30
0.05367000
24069.30000000
367,987.60
0.05368000
70964.60000000
438,952.20
|
||||||
| 2026-06-14 10:24:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5145.40000000
6,714.70
0.05347000
19074.30000000
25,789.00
0.05346000
41154.50000000
66,943.50
0.05345000
18282.10000000
85,225.60
0.05344000
100575.20000000
185,800.80
0.05343000
1569.30000000
187,370.10
0.05342000
97446.40000000
284,816.50
0.05341000
55936.70000000
340,753.20
0.05340000
10927.80000000
351,681.00
0.05339000
39069.50000000
390,750.50
0.05338000
1569.30000000
392,319.80
0.05337000
37569.40000000
429,889.20
0.05336000
18433.60000000
448,322.80
0.05335000
5101.70000000
453,424.50
0.05334000
29702.50000000
483,127.00
0.05333000
78799.70000000
561,926.70
0.05332000
18442.80000000
580,369.50
0.05331000
27809.30000000
608,178.80
0.05330000
7691.60000000
615,870.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4372.50000000
5,941.80
0.05353000
10924.40000000
16,866.20
0.05354000
15447.20000000
32,313.40
0.05355000
24396.00000000
56,709.40
0.05356000
27067.30000000
83,776.70
0.05357000
373.50000000
84,150.20
0.05358000
1569.30000000
85,719.50
0.05359000
46787.10000000
132,506.60
0.05360000
48624.10000000
181,130.70
0.05361000
13801.50000000
194,932.20
0.05362000
25936.70000000
220,868.90
0.05363000
1569.30000000
222,438.20
0.05364000
41008.20000000
263,446.40
0.05365000
24069.30000000
287,515.70
0.05366000
53064.00000000
340,579.70
0.05367000
24069.30000000
364,649.00
0.05368000
70964.60000000
435,613.60
0.05369000
33586.90000000
469,200.50
0.05370000
8237.00000000
477,437.50
|
||||||
| 2026-06-14 10:24:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5145.40000000
6,714.70
0.05347000
19074.30000000
25,789.00
0.05346000
41154.50000000
66,943.50
0.05345000
18282.10000000
85,225.60
0.05344000
100575.20000000
185,800.80
0.05343000
1569.30000000
187,370.10
0.05342000
97446.40000000
284,816.50
0.05341000
55936.70000000
340,753.20
0.05340000
10927.80000000
351,681.00
0.05339000
39069.50000000
390,750.50
0.05338000
1569.30000000
392,319.80
0.05337000
37569.40000000
429,889.20
0.05336000
18433.60000000
448,322.80
0.05335000
5101.70000000
453,424.50
0.05334000
29702.50000000
483,127.00
0.05333000
78799.70000000
561,926.70
0.05332000
18442.80000000
580,369.50
0.05331000
27809.30000000
608,178.80
0.05330000
7691.60000000
615,870.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4372.50000000
5,941.80
0.05353000
10924.40000000
16,866.20
0.05354000
15447.20000000
32,313.40
0.05355000
24396.00000000
56,709.40
0.05356000
27067.30000000
83,776.70
0.05357000
373.50000000
84,150.20
0.05358000
1569.30000000
85,719.50
0.05359000
46787.10000000
132,506.60
0.05360000
48624.10000000
181,130.70
0.05361000
13801.50000000
194,932.20
0.05362000
25936.70000000
220,868.90
0.05363000
1569.30000000
222,438.20
0.05364000
41008.20000000
263,446.40
0.05365000
24069.30000000
287,515.70
0.05366000
53064.00000000
340,579.70
0.05367000
24069.30000000
364,649.00
0.05368000
70964.60000000
435,613.60
0.05369000
33586.90000000
469,200.50
0.05370000
8237.00000000
477,437.50
|
||||||
| 2026-06-14 10:24:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
10665.40000000
12,234.70
0.05348000
6244.80000000
18,479.50
0.05347000
25196.00000000
43,675.50
0.05346000
42275.40000000
85,950.90
0.05345000
17161.00000000
103,111.90
0.05344000
100575.20000000
203,687.10
0.05343000
1569.30000000
205,256.40
0.05342000
82228.60000000
287,485.00
0.05341000
55936.70000000
343,421.70
0.05340000
10927.80000000
354,349.50
0.05339000
39069.50000000
393,419.00
0.05338000
1569.30000000
394,988.30
0.05337000
37569.40000000
432,557.70
0.05336000
18433.60000000
450,991.30
0.05335000
5101.70000000
456,093.00
0.05334000
29702.50000000
485,795.50
0.05333000
78799.70000000
564,595.20
0.05332000
18442.80000000
583,038.00
0.05331000
27809.30000000
610,847.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5131.80000000
6,701.10
0.05354000
22054.70000000
28,755.80
0.05355000
1569.30000000
30,325.10
0.05356000
27067.30000000
57,392.40
0.05357000
17326.40000000
74,718.80
0.05358000
1569.30000000
76,288.10
0.05359000
46787.10000000
123,075.20
0.05360000
48624.10000000
171,699.30
0.05361000
29019.30000000
200,718.60
0.05362000
25936.70000000
226,655.30
0.05363000
1569.30000000
228,224.60
0.05364000
41008.20000000
269,232.80
0.05365000
24069.30000000
293,302.10
0.05366000
53064.00000000
346,366.10
0.05367000
24069.30000000
370,435.40
0.05368000
70964.60000000
441,400.00
0.05369000
33586.90000000
474,986.90
0.05370000
8237.00000000
483,223.90
0.05371000
4376.00000000
487,599.90
|
||||||
| 2026-06-14 10:24:42 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666716262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
10665.40000000
12,234.70
0.05348000
6244.80000000
18,479.50
0.05347000
25196.00000000
43,675.50
0.05346000
42275.40000000
85,950.90
0.05345000
17161.00000000
103,111.90
0.05344000
100575.20000000
203,687.10
0.05343000
1569.30000000
205,256.40
0.05342000
82228.60000000
287,485.00
0.05341000
55936.70000000
343,421.70
0.05340000
10927.80000000
354,349.50
0.05339000
39069.50000000
393,419.00
0.05338000
1569.30000000
394,988.30
0.05337000
37569.40000000
432,557.70
0.05336000
18433.60000000
450,991.30
0.05335000
5101.70000000
456,093.00
0.05334000
29702.50000000
485,795.50
0.05333000
78799.70000000
564,595.20
0.05332000
18442.80000000
583,038.00
0.05331000
27809.30000000
610,847.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
22054.70000000
23,624.00
0.05355000
1569.30000000
25,193.30
0.05356000
27067.30000000
52,260.60
0.05357000
16952.90000000
69,213.50
0.05358000
1569.30000000
70,782.80
0.05359000
46787.10000000
117,569.90
0.05360000
48624.10000000
166,194.00
0.05361000
29019.30000000
195,213.30
0.05362000
25936.70000000
221,150.00
0.05363000
1569.30000000
222,719.30
0.05364000
41008.20000000
263,727.50
0.05365000
24069.30000000
287,796.80
0.05366000
53064.00000000
340,860.80
0.05367000
24069.30000000
364,930.10
0.05368000
70964.60000000
435,894.70
0.05369000
33586.90000000
469,481.60
0.05370000
8237.00000000
477,718.60
0.05371000
4376.00000000
482,094.60
0.05372000
43144.70000000
525,239.30
|
||||||
| 2026-06-14 10:24:41 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666716251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
10665.40000000
12,234.70
0.05348000
6618.50000000
18,853.20
0.05347000
25196.00000000
44,049.20
0.05346000
42275.40000000
86,324.60
0.05345000
16787.10000000
103,111.70
0.05344000
100575.20000000
203,686.90
0.05343000
1569.30000000
205,256.20
0.05342000
82228.60000000
287,484.80
0.05341000
55936.70000000
343,421.50
0.05340000
10927.80000000
354,349.30
0.05339000
39069.50000000
393,418.80
0.05338000
1569.30000000
394,988.10
0.05337000
37569.40000000
432,557.50
0.05336000
18433.60000000
450,991.10
0.05335000
5101.70000000
456,092.80
0.05334000
29702.50000000
485,795.30
0.05333000
78799.70000000
564,595.00
0.05332000
18442.80000000
583,037.80
0.05331000
27809.30000000
610,847.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
22054.70000000
23,624.00
0.05355000
1569.30000000
25,193.30
0.05356000
11849.50000000
37,042.80
0.05357000
16952.90000000
53,995.70
0.05358000
1942.70000000
55,938.40
0.05359000
46787.10000000
102,725.50
0.05360000
48624.10000000
151,349.60
0.05361000
29019.30000000
180,368.90
0.05362000
41154.50000000
221,523.40
0.05363000
1569.30000000
223,092.70
0.05364000
41008.20000000
264,100.90
0.05365000
24069.30000000
288,170.20
0.05366000
53064.00000000
341,234.20
0.05367000
24069.30000000
365,303.50
0.05368000
70964.60000000
436,268.10
0.05369000
33586.90000000
469,855.00
0.05370000
8237.00000000
478,092.00
0.05371000
4376.00000000
482,468.00
0.05372000
43144.70000000
525,612.70
|
||||||
| 2026-06-14 10:24:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
10665.40000000
12,234.70
0.05348000
6618.50000000
18,853.20
0.05347000
17587.10000000
36,440.30
0.05346000
42275.40000000
78,715.70
0.05345000
16787.10000000
95,502.80
0.05344000
100575.20000000
196,078.00
0.05343000
1569.30000000
197,647.30
0.05342000
82228.60000000
279,875.90
0.05341000
55936.70000000
335,812.60
0.05340000
10927.80000000
346,740.40
0.05339000
39069.50000000
385,809.90
0.05338000
1569.30000000
387,379.20
0.05337000
37569.40000000
424,948.60
0.05336000
18433.60000000
443,382.20
0.05335000
5101.70000000
448,483.90
0.05334000
29702.50000000
478,186.40
0.05333000
78799.70000000
556,986.10
0.05332000
18442.80000000
575,428.90
0.05331000
27809.30000000
603,238.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6179.50000000
7,748.80
0.05354000
17383.90000000
25,132.70
0.05355000
6239.20000000
31,371.90
0.05356000
11849.50000000
43,221.40
0.05357000
9344.00000000
52,565.40
0.05358000
9551.60000000
62,117.00
0.05359000
46787.10000000
108,904.10
0.05360000
48624.10000000
157,528.20
0.05361000
29019.30000000
186,547.50
0.05362000
41154.50000000
227,702.00
0.05363000
1569.30000000
229,271.30
0.05364000
41008.20000000
270,279.50
0.05365000
24069.30000000
294,348.80
0.05366000
53064.00000000
347,412.80
0.05367000
24069.30000000
371,482.10
0.05368000
70964.60000000
442,446.70
0.05369000
33586.90000000
476,033.60
0.05370000
8237.00000000
484,270.60
0.05371000
4376.00000000
488,646.60
|
||||||
| 2026-06-14 10:24:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
10665.40000000
12,234.70
0.05348000
1943.00000000
14,177.70
0.05347000
17587.10000000
31,764.80
0.05346000
42275.40000000
74,040.20
0.05345000
16787.10000000
90,827.30
0.05344000
100575.20000000
191,402.50
0.05343000
1569.30000000
192,971.80
0.05342000
6863.60000000
199,835.40
0.05341000
55936.70000000
255,772.10
0.05340000
10927.80000000
266,699.90
0.05339000
39069.50000000
305,769.40
0.05338000
1569.30000000
307,338.70
0.05337000
37569.40000000
344,908.10
0.05336000
18433.60000000
363,341.70
0.05335000
5101.70000000
368,443.40
0.05334000
29702.50000000
398,145.90
0.05333000
78799.70000000
476,945.60
0.05332000
18442.80000000
495,388.40
0.05331000
27809.30000000
523,197.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6179.50000000
7,748.80
0.05354000
17383.90000000
25,132.70
0.05355000
6239.20000000
31,371.90
0.05356000
11849.50000000
43,221.40
0.05357000
9344.00000000
52,565.40
0.05358000
9551.60000000
62,117.00
0.05359000
46787.10000000
108,904.10
0.05360000
48624.10000000
157,528.20
0.05361000
29019.30000000
186,547.50
0.05362000
41154.50000000
227,702.00
0.05363000
1569.30000000
229,271.30
0.05364000
41008.20000000
270,279.50
0.05365000
24069.30000000
294,348.80
0.05366000
53064.00000000
347,412.80
0.05367000
24069.30000000
371,482.10
0.05368000
70964.60000000
442,446.70
0.05369000
33586.90000000
476,033.60
0.05370000
8237.00000000
484,270.60
0.05371000
4376.00000000
488,646.60
|
||||||
| 2026-06-14 10:24:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10853.50000000
12,422.80
0.05349000
21880.70000000
34,303.50
0.05348000
33787.00000000
68,090.50
0.05347000
17907.80000000
85,998.30
0.05346000
41154.50000000
127,152.80
0.05345000
52899.30000000
180,052.10
0.05344000
100575.20000000
280,627.30
0.05343000
31569.30000000
312,196.60
0.05342000
6863.60000000
319,060.20
0.05341000
25936.70000000
344,996.90
0.05340000
10927.80000000
355,924.70
0.05339000
39069.50000000
394,994.20
0.05338000
1569.30000000
396,563.50
0.05337000
37569.40000000
434,132.90
0.05336000
80933.60000000
515,066.50
0.05335000
5101.70000000
520,168.20
0.05334000
29702.50000000
549,870.70
0.05333000
17975.50000000
567,846.20
0.05332000
18442.80000000
586,289.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2385.10000000
3,954.40
0.05355000
7300.20000000
11,254.60
0.05356000
9044.80000000
20,299.40
0.05358000
9551.60000000
29,851.00
0.05359000
16787.10000000
46,638.10
0.05360000
24256.70000000
70,894.80
0.05361000
29019.30000000
99,914.10
0.05362000
71154.50000000
171,068.60
0.05363000
1569.30000000
172,637.90
0.05364000
41008.20000000
213,646.10
0.05365000
24069.30000000
237,715.40
0.05366000
43743.40000000
281,458.80
0.05367000
24069.30000000
305,528.10
0.05368000
70964.60000000
376,492.70
0.05369000
33586.90000000
410,079.60
0.05370000
8237.00000000
418,316.60
0.05371000
4376.00000000
422,692.60
0.05372000
43144.70000000
465,837.30
0.05374000
9178.20000000
475,015.50
|
||||||
| 2026-06-14 10:24:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10853.50000000
12,422.80
0.05349000
21880.70000000
34,303.50
0.05348000
33787.00000000
68,090.50
0.05347000
17907.80000000
85,998.30
0.05346000
41154.50000000
127,152.80
0.05345000
52899.30000000
180,052.10
0.05344000
100575.20000000
280,627.30
0.05343000
31569.30000000
312,196.60
0.05342000
6863.60000000
319,060.20
0.05341000
25936.70000000
344,996.90
0.05340000
10927.80000000
355,924.70
0.05339000
39069.50000000
394,994.20
0.05338000
1569.30000000
396,563.50
0.05337000
37569.40000000
434,132.90
0.05336000
80933.60000000
515,066.50
0.05335000
5101.70000000
520,168.20
0.05334000
29702.50000000
549,870.70
0.05333000
16299.70000000
566,170.40
0.05332000
18442.80000000
584,613.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2385.10000000
3,954.40
0.05355000
7300.20000000
11,254.60
0.05356000
9044.80000000
20,299.40
0.05358000
9551.60000000
29,851.00
0.05359000
16787.10000000
46,638.10
0.05360000
24256.70000000
70,894.80
0.05361000
29019.30000000
99,914.10
0.05362000
71154.50000000
171,068.60
0.05363000
1569.30000000
172,637.90
0.05364000
41008.20000000
213,646.10
0.05365000
24069.30000000
237,715.40
0.05366000
43743.40000000
281,458.80
0.05367000
24069.30000000
305,528.10
0.05368000
70964.60000000
376,492.70
0.05369000
33586.90000000
410,079.60
0.05370000
8237.00000000
418,316.60
0.05371000
4376.00000000
422,692.60
0.05372000
43144.70000000
465,837.30
0.05374000
9178.20000000
475,015.50
|
||||||
| 2026-06-14 10:24:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10853.50000000
12,422.80
0.05349000
12784.60000000
25,207.40
0.05348000
33787.00000000
58,994.40
0.05347000
17907.80000000
76,902.20
0.05346000
41154.50000000
118,056.70
0.05345000
52899.30000000
170,956.00
0.05344000
100575.20000000
271,531.20
0.05343000
31569.30000000
303,100.50
0.05342000
6863.60000000
309,964.10
0.05341000
25936.70000000
335,900.80
0.05340000
10927.80000000
346,828.60
0.05339000
39069.50000000
385,898.10
0.05338000
1569.30000000
387,467.40
0.05337000
37569.40000000
425,036.80
0.05336000
80933.60000000
505,970.40
0.05335000
5101.70000000
511,072.10
0.05334000
29702.50000000
540,774.60
0.05333000
16299.70000000
557,074.30
0.05332000
18442.80000000
575,517.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2385.10000000
3,954.40
0.05355000
7300.20000000
11,254.60
0.05356000
9044.80000000
20,299.40
0.05358000
9551.60000000
29,851.00
0.05359000
16787.10000000
46,638.10
0.05360000
24256.70000000
70,894.80
0.05361000
29019.30000000
99,914.10
0.05362000
71154.50000000
171,068.60
0.05363000
1569.30000000
172,637.90
0.05364000
41008.20000000
213,646.10
0.05365000
24069.30000000
237,715.40
0.05366000
43743.40000000
281,458.80
0.05367000
24069.30000000
305,528.10
0.05368000
70964.60000000
376,492.70
0.05369000
33586.90000000
410,079.60
0.05370000
8237.00000000
418,316.60
0.05371000
4376.00000000
422,692.60
0.05372000
43144.70000000
465,837.30
0.05374000
9178.20000000
475,015.50
|
||||||
| 2026-06-14 10:24:34 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4740.40000000
6,309.70
0.05350000
10853.50000000
17,163.20
0.05349000
12784.60000000
29,947.80
0.05348000
33787.00000000
63,734.80
0.05347000
2690.00000000
66,424.80
0.05346000
41154.50000000
107,579.30
0.05345000
52899.30000000
160,478.60
0.05344000
100575.20000000
261,053.80
0.05343000
31569.30000000
292,623.10
0.05342000
6863.60000000
299,486.70
0.05341000
25936.70000000
325,423.40
0.05340000
10927.80000000
336,351.20
0.05339000
39069.50000000
375,420.70
0.05338000
1569.30000000
376,990.00
0.05337000
37569.40000000
414,559.40
0.05336000
80933.60000000
495,493.00
0.05335000
5101.70000000
500,594.70
0.05334000
29702.50000000
530,297.20
0.05333000
16299.70000000
546,596.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2385.10000000
3,954.40
0.05355000
2690.00000000
6,644.40
0.05356000
4375.70000000
11,020.10
0.05357000
4668.20000000
15,688.30
0.05358000
1942.70000000
17,631.00
0.05359000
16787.10000000
34,418.10
0.05360000
24256.70000000
58,674.80
0.05361000
29019.30000000
87,694.10
0.05362000
71154.50000000
158,848.60
0.05363000
1569.30000000
160,417.90
0.05364000
41008.20000000
201,426.10
0.05365000
24069.30000000
225,495.40
0.05366000
43743.40000000
269,238.80
0.05367000
24069.30000000
293,308.10
0.05368000
70964.60000000
364,272.70
0.05369000
33586.90000000
397,859.60
0.05370000
8237.00000000
406,096.60
0.05371000
4376.00000000
410,472.60
0.05372000
43144.70000000
453,617.30
|
||||||
| 2026-06-14 10:24:31 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4740.40000000
6,309.70
0.05350000
6179.50000000
12,489.20
0.05349000
17458.80000000
29,948.00
0.05348000
33787.00000000
63,735.00
0.05347000
2690.00000000
66,425.00
0.05346000
41154.50000000
107,579.50
0.05345000
52899.30000000
160,478.80
0.05344000
100575.20000000
261,054.00
0.05343000
31569.30000000
292,623.30
0.05342000
6863.60000000
299,486.90
0.05341000
25936.70000000
325,423.60
0.05340000
10927.80000000
336,351.40
0.05339000
39069.50000000
375,420.90
0.05338000
1569.30000000
376,990.20
0.05337000
37569.40000000
414,559.60
0.05336000
80933.60000000
495,493.20
0.05335000
5101.70000000
500,594.90
0.05334000
29702.50000000
530,297.40
0.05333000
16299.70000000
546,597.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2385.10000000
3,954.40
0.05355000
19406.20000000
23,360.60
0.05356000
9045.10000000
32,405.70
0.05358000
1569.30000000
33,975.00
0.05359000
17160.40000000
51,135.40
0.05360000
24256.70000000
75,392.10
0.05361000
29019.30000000
104,411.40
0.05362000
71154.50000000
175,565.90
0.05363000
1569.30000000
177,135.20
0.05364000
41008.20000000
218,143.40
0.05365000
24069.30000000
242,212.70
0.05366000
43743.40000000
285,956.10
0.05367000
24069.30000000
310,025.40
0.05368000
70964.60000000
380,990.00
0.05369000
33586.90000000
414,576.90
0.05370000
8237.00000000
422,813.90
0.05371000
4376.00000000
427,189.90
0.05372000
43144.70000000
470,334.60
0.05374000
9178.20000000
479,512.80
|
||||||
| 2026-06-14 10:24:30 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666716175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4740.40000000
6,309.70
0.05350000
6179.50000000
12,489.20
0.05349000
17458.80000000
29,948.00
0.05348000
33787.00000000
63,735.00
0.05347000
2690.00000000
66,425.00
0.05346000
41154.50000000
107,579.50
0.05345000
52899.30000000
160,478.80
0.05344000
100575.20000000
261,054.00
0.05343000
31569.30000000
292,623.30
0.05342000
6863.60000000
299,486.90
0.05341000
25936.70000000
325,423.60
0.05340000
10927.80000000
336,351.40
0.05339000
39069.50000000
375,420.90
0.05338000
1569.30000000
376,990.20
0.05337000
37569.40000000
414,559.60
0.05336000
80933.60000000
495,493.20
0.05335000
5101.70000000
500,594.90
0.05334000
29702.50000000
530,297.40
0.05333000
16299.70000000
546,597.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2385.10000000
3,954.40
0.05355000
19406.20000000
23,360.60
0.05356000
9045.10000000
32,405.70
0.05358000
1569.30000000
33,975.00
0.05359000
17160.40000000
51,135.40
0.05360000
24256.70000000
75,392.10
0.05361000
29019.30000000
104,411.40
0.05362000
71154.50000000
175,565.90
0.05363000
1569.30000000
177,135.20
0.05364000
41008.20000000
218,143.40
0.05365000
24069.30000000
242,212.70
0.05366000
43743.40000000
285,956.10
0.05367000
24069.30000000
310,025.40
0.05368000
70964.60000000
380,990.00
0.05369000
33586.90000000
414,576.90
0.05370000
8237.00000000
422,813.90
0.05371000
4376.00000000
427,189.90
0.05372000
43144.70000000
470,334.60
0.05374000
9178.20000000
479,512.80
|
||||||
| 2026-06-14 10:24:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4740.40000000
6,309.70
0.05350000
6179.50000000
12,489.20
0.05349000
16658.80000000
29,148.00
0.05348000
34587.00000000
63,735.00
0.05347000
2690.00000000
66,425.00
0.05346000
41154.50000000
107,579.50
0.05345000
52899.30000000
160,478.80
0.05344000
100575.20000000
261,054.00
0.05343000
31569.30000000
292,623.30
0.05342000
6863.60000000
299,486.90
0.05341000
25936.70000000
325,423.60
0.05340000
10927.80000000
336,351.40
0.05339000
39069.50000000
375,420.90
0.05338000
1569.30000000
376,990.20
0.05337000
37569.40000000
414,559.60
0.05336000
80933.60000000
495,493.20
0.05335000
5101.70000000
500,594.90
0.05334000
29702.50000000
530,297.40
0.05333000
16299.70000000
546,597.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
19406.20000000
20,975.50
0.05356000
9851.70000000
30,827.20
0.05358000
1569.30000000
32,396.50
0.05359000
17160.40000000
49,556.90
0.05360000
24256.70000000
73,813.60
0.05361000
29019.30000000
102,832.90
0.05362000
71154.50000000
173,987.40
0.05363000
1569.30000000
175,556.70
0.05364000
41008.20000000
216,564.90
0.05365000
24069.30000000
240,634.20
0.05366000
43743.40000000
284,377.60
0.05367000
24069.30000000
308,446.90
0.05368000
70964.60000000
379,411.50
0.05369000
33586.90000000
412,998.40
0.05370000
8237.00000000
421,235.40
0.05371000
4376.00000000
425,611.40
0.05372000
43144.70000000
468,756.10
0.05374000
9178.20000000
477,934.30
0.05375000
9091.60000000
487,025.90
|
||||||
| 2026-06-14 10:24:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4740.40000000
6,309.70
0.05350000
6179.50000000
12,489.20
0.05349000
16658.80000000
29,148.00
0.05348000
34587.00000000
63,735.00
0.05347000
2690.00000000
66,425.00
0.05346000
41154.50000000
107,579.50
0.05345000
37681.50000000
145,261.00
0.05344000
100575.20000000
245,836.20
0.05343000
31569.30000000
277,405.50
0.05342000
6863.60000000
284,269.10
0.05341000
25936.70000000
310,205.80
0.05340000
10927.80000000
321,133.60
0.05339000
39069.50000000
360,203.10
0.05338000
1569.30000000
361,772.40
0.05337000
37569.40000000
399,341.80
0.05336000
80933.60000000
480,275.40
0.05335000
5101.70000000
485,377.10
0.05334000
29702.50000000
515,079.60
0.05333000
16299.70000000
531,379.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
19406.20000000
20,975.50
0.05356000
9851.70000000
30,827.20
0.05357000
1569.30000000
32,396.50
0.05358000
1569.30000000
33,965.80
0.05359000
24769.30000000
58,735.10
0.05360000
24256.70000000
82,991.80
0.05361000
29019.30000000
112,011.10
0.05362000
71154.50000000
183,165.60
0.05363000
1569.30000000
184,734.90
0.05364000
41008.20000000
225,743.10
0.05365000
24069.30000000
249,812.40
0.05366000
43743.40000000
293,555.80
0.05367000
24069.30000000
317,625.10
0.05368000
70964.60000000
388,589.70
0.05369000
33586.90000000
422,176.60
0.05370000
8237.00000000
430,413.60
0.05371000
4376.00000000
434,789.60
0.05372000
43144.70000000
477,934.30
0.05374000
9178.20000000
487,112.50
|
||||||
| 2026-06-14 10:24:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4740.40000000
6,309.70
0.05350000
6179.80000000
12,489.50
0.05349000
17458.80000000
29,948.30
0.05348000
33787.00000000
63,735.30
0.05347000
2690.00000000
66,425.30
0.05346000
41154.50000000
107,579.80
0.05345000
37681.50000000
145,261.30
0.05344000
100575.20000000
245,836.50
0.05343000
31569.30000000
277,405.80
0.05342000
6863.60000000
284,269.40
0.05341000
25936.70000000
310,206.10
0.05340000
10927.80000000
321,133.90
0.05339000
39069.50000000
360,203.40
0.05338000
1569.30000000
361,772.70
0.05337000
37569.40000000
399,342.10
0.05336000
80933.60000000
480,275.70
0.05335000
5101.70000000
485,377.40
0.05334000
29702.50000000
515,079.90
0.05333000
16299.70000000
531,379.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5528.30000000
7,097.60
0.05356000
9851.70000000
16,949.30
0.05357000
4260.30000000
21,209.60
0.05358000
1569.30000000
22,778.90
0.05359000
24769.30000000
47,548.20
0.05360000
24256.70000000
71,804.90
0.05361000
29019.30000000
100,824.20
0.05362000
71154.50000000
171,978.70
0.05363000
1569.30000000
173,548.00
0.05364000
41008.20000000
214,556.20
0.05365000
24069.30000000
238,625.50
0.05366000
43743.40000000
282,368.90
0.05367000
24069.30000000
306,438.20
0.05368000
70964.60000000
377,402.80
0.05369000
33586.90000000
410,989.70
0.05370000
8237.00000000
419,226.70
0.05371000
4376.00000000
423,602.70
0.05372000
43144.70000000
466,747.40
0.05374000
9178.20000000
475,925.60
|
||||||
| 2026-06-14 10:24:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666716148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4740.40000000
6,309.70
0.05350000
6179.80000000
12,489.50
0.05349000
16658.80000000
29,148.30
0.05348000
34587.00000000
63,735.30
0.05347000
2690.00000000
66,425.30
0.05346000
41154.50000000
107,579.80
0.05345000
37681.50000000
145,261.30
0.05344000
100575.20000000
245,836.50
0.05343000
31569.30000000
277,405.80
0.05342000
6863.60000000
284,269.40
0.05341000
25936.70000000
310,206.10
0.05340000
10927.80000000
321,133.90
0.05339000
39069.50000000
360,203.40
0.05338000
1569.30000000
361,772.70
0.05337000
37569.40000000
399,342.10
0.05336000
80933.60000000
480,275.70
0.05335000
5101.70000000
485,377.40
0.05334000
29702.50000000
515,079.90
0.05333000
16299.70000000
531,379.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5528.30000000
7,097.60
0.05356000
9851.70000000
16,949.30
0.05357000
4260.30000000
21,209.60
0.05358000
1569.30000000
22,778.90
0.05359000
24769.30000000
47,548.20
0.05360000
24256.70000000
71,804.90
0.05361000
29019.30000000
100,824.20
0.05362000
71154.50000000
171,978.70
0.05363000
1569.30000000
173,548.00
0.05364000
41008.20000000
214,556.20
0.05365000
24069.30000000
238,625.50
0.05366000
43743.40000000
282,368.90
0.05367000
24069.30000000
306,438.20
0.05368000
70964.60000000
377,402.80
0.05369000
33586.90000000
410,989.70
0.05370000
8237.00000000
419,226.70
0.05371000
4376.00000000
423,602.70
0.05372000
43144.70000000
466,747.40
0.05374000
9178.20000000
475,925.60
|
||||||
| 2026-06-14 10:24:25 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666716087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6117.50000000
6,117.50
0.05352000
10760.00000000
16,877.50
0.05351000
2369.30000000
19,246.80
0.05350000
11785.70000000
31,032.50
0.05349000
27202.40000000
58,234.90
0.05348000
33787.00000000
92,021.90
0.05347000
1569.30000000
93,591.20
0.05346000
41154.50000000
134,745.70
0.05345000
43776.90000000
178,522.60
0.05344000
100575.20000000
279,097.80
0.05343000
31569.30000000
310,667.10
0.05342000
6863.60000000
317,530.70
0.05341000
25936.70000000
343,467.40
0.05340000
10927.80000000
354,395.20
0.05339000
39069.50000000
393,464.70
0.05338000
1569.30000000
395,034.00
0.05337000
37569.40000000
432,603.40
0.05336000
80933.60000000
513,537.00
0.05335000
5101.70000000
518,638.70
0.05334000
29702.50000000
548,341.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2375.90000000
3,945.20
0.05357000
16567.50000000
20,512.70
0.05358000
6236.60000000
26,749.30
0.05359000
24769.30000000
51,518.60
0.05360000
24256.70000000
75,775.30
0.05361000
29019.30000000
104,794.60
0.05362000
71154.50000000
175,949.10
0.05363000
1569.30000000
177,518.40
0.05364000
41008.20000000
218,526.60
0.05365000
24069.30000000
242,595.90
0.05366000
43743.40000000
286,339.30
0.05367000
24069.30000000
310,408.60
0.05368000
70964.60000000
381,373.20
0.05369000
33586.90000000
414,960.10
0.05370000
8237.00000000
423,197.10
0.05371000
4376.00000000
427,573.10
0.05372000
43144.70000000
470,717.80
0.05374000
9178.20000000
479,896.00
0.05375000
9091.60000000
488,987.60
|
||||||
| 2026-06-14 10:24:24 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666716083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6117.50000000
7,686.80
0.05352000
10760.00000000
18,446.80
0.05351000
2369.30000000
20,816.10
0.05350000
2689.60000000
23,505.70
0.05349000
27202.40000000
50,708.10
0.05348000
33787.00000000
84,495.10
0.05347000
1569.30000000
86,064.40
0.05346000
41154.50000000
127,218.90
0.05345000
43776.90000000
170,995.80
0.05344000
100575.20000000
271,571.00
0.05343000
31569.30000000
303,140.30
0.05342000
6863.60000000
310,003.90
0.05341000
25936.70000000
335,940.60
0.05340000
10927.80000000
346,868.40
0.05339000
39069.50000000
385,937.90
0.05338000
1569.30000000
387,507.20
0.05337000
37569.40000000
425,076.60
0.05336000
80933.60000000
506,010.20
0.05335000
5101.70000000
511,111.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2375.90000000
3,945.20
0.05357000
16567.50000000
20,512.70
0.05358000
6236.60000000
26,749.30
0.05359000
24769.30000000
51,518.60
0.05360000
24256.70000000
75,775.30
0.05361000
29019.30000000
104,794.60
0.05362000
71154.50000000
175,949.10
0.05363000
1569.30000000
177,518.40
0.05364000
41008.20000000
218,526.60
0.05365000
24069.30000000
242,595.90
0.05366000
43743.40000000
286,339.30
0.05367000
24069.30000000
310,408.60
0.05368000
70964.60000000
381,373.20
0.05369000
33586.90000000
414,960.10
0.05370000
8237.00000000
423,197.10
0.05371000
4376.00000000
427,573.10
0.05372000
43144.70000000
470,717.80
0.05374000
9178.20000000
479,896.00
0.05375000
9091.60000000
488,987.60
|
||||||
| 2026-06-14 10:24:23 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666716079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6117.50000000
7,686.80
0.05352000
10760.00000000
18,446.80
0.05351000
2369.30000000
20,816.10
0.05350000
2689.60000000
23,505.70
0.05349000
19593.50000000
43,099.20
0.05348000
33787.00000000
76,886.20
0.05347000
1569.30000000
78,455.50
0.05346000
48763.40000000
127,218.90
0.05345000
43776.90000000
170,995.80
0.05344000
100575.20000000
271,571.00
0.05343000
31569.30000000
303,140.30
0.05342000
6863.60000000
310,003.90
0.05341000
25936.70000000
335,940.60
0.05340000
10927.80000000
346,868.40
0.05339000
39069.50000000
385,937.90
0.05338000
1569.30000000
387,507.20
0.05337000
37569.40000000
425,076.60
0.05336000
80933.60000000
506,010.20
0.05335000
5101.70000000
511,111.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2375.90000000
3,945.20
0.05357000
16567.50000000
20,512.70
0.05358000
6236.60000000
26,749.30
0.05359000
24769.30000000
51,518.60
0.05360000
24256.70000000
75,775.30
0.05361000
29019.30000000
104,794.60
0.05362000
71154.50000000
175,949.10
0.05363000
1569.30000000
177,518.40
0.05364000
41008.20000000
218,526.60
0.05365000
24069.30000000
242,595.90
0.05366000
43743.40000000
286,339.30
0.05367000
24069.30000000
310,408.60
0.05368000
70964.60000000
381,373.20
0.05369000
33586.90000000
414,960.10
0.05370000
8237.00000000
423,197.10
0.05371000
4376.00000000
427,573.10
0.05372000
43144.70000000
470,717.80
0.05374000
9178.20000000
479,896.00
0.05375000
9091.60000000
488,987.60
|
||||||