SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:24:21 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666716071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6117.50000000
7,686.80
0.05352000
6087.80000000
13,774.60
0.05351000
6242.40000000
20,017.00
0.05350000
3489.60000000
23,506.60
0.05349000
19593.50000000
43,100.10
0.05348000
33787.00000000
76,887.10
0.05347000
1569.30000000
78,456.40
0.05346000
48763.40000000
127,219.80
0.05345000
43776.90000000
170,996.70
0.05344000
100575.20000000
271,571.90
0.05343000
31569.30000000
303,141.20
0.05342000
6863.60000000
310,004.80
0.05341000
25936.70000000
335,941.50
0.05340000
10927.80000000
346,869.30
0.05339000
39069.50000000
385,938.80
0.05338000
1569.30000000
387,508.10
0.05337000
37569.40000000
425,077.50
0.05336000
80933.60000000
506,011.10
0.05335000
5101.70000000
511,112.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
21235.40000000
22,804.70
0.05358000
1569.30000000
24,374.00
0.05359000
24769.30000000
49,143.30
0.05360000
24256.70000000
73,400.00
0.05361000
29019.30000000
102,419.30
0.05362000
71154.50000000
173,573.80
0.05363000
1569.30000000
175,143.10
0.05364000
41008.20000000
216,151.30
0.05365000
24069.30000000
240,220.60
0.05366000
43743.40000000
283,964.00
0.05367000
24069.30000000
308,033.30
0.05368000
70964.60000000
378,997.90
0.05369000
33586.90000000
412,584.80
0.05370000
8237.00000000
420,821.80
0.05371000
4376.00000000
425,197.80
0.05372000
43144.70000000
468,342.50
0.05374000
9178.20000000
477,520.70
0.05375000
9091.60000000
486,612.30
0.05376000
38047.90000000
524,660.20
|
||||||
| 2026-06-14 10:24:20 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666716063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6087.80000000
7,657.10
0.05351000
10769.00000000
18,426.10
0.05350000
3489.60000000
21,915.70
0.05349000
19593.50000000
41,509.20
0.05348000
33787.00000000
75,296.20
0.05347000
1569.30000000
76,865.50
0.05346000
48763.40000000
125,628.90
0.05345000
43776.90000000
169,405.80
0.05344000
100575.20000000
269,981.00
0.05343000
31569.30000000
301,550.30
0.05342000
6863.60000000
308,413.90
0.05341000
25936.70000000
334,350.60
0.05340000
10927.80000000
345,278.40
0.05339000
39069.50000000
384,347.90
0.05338000
1569.30000000
385,917.20
0.05337000
37569.40000000
423,486.60
0.05336000
80933.60000000
504,420.20
0.05335000
5101.70000000
509,521.90
0.05334000
29702.50000000
539,224.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6095.90000000
7,665.20
0.05357000
20015.50000000
27,680.70
0.05358000
6236.60000000
33,917.30
0.05359000
24769.30000000
58,686.60
0.05360000
24256.70000000
82,943.30
0.05361000
29019.30000000
111,962.60
0.05362000
71154.50000000
183,117.10
0.05363000
1569.30000000
184,686.40
0.05364000
41008.20000000
225,694.60
0.05365000
24069.30000000
249,763.90
0.05366000
43743.40000000
293,507.30
0.05367000
24069.30000000
317,576.60
0.05368000
70964.60000000
388,541.20
0.05369000
33586.90000000
422,128.10
0.05370000
8237.00000000
430,365.10
0.05371000
4376.00000000
434,741.10
0.05372000
43144.70000000
477,885.80
0.05374000
9178.20000000
487,064.00
0.05375000
9091.60000000
496,155.60
|
||||||
| 2026-06-14 10:24:19 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666716052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4290.40000000
5,859.70
0.05352000
6087.80000000
11,947.50
0.05351000
6087.80000000
18,035.30
0.05350000
8007.80000000
26,043.10
0.05349000
19593.50000000
45,636.60
0.05348000
33787.00000000
79,423.60
0.05347000
1569.30000000
80,992.90
0.05346000
48763.40000000
129,756.30
0.05345000
43776.90000000
173,533.20
0.05344000
100575.20000000
274,108.40
0.05343000
31569.30000000
305,677.70
0.05342000
6863.60000000
312,541.30
0.05341000
25936.70000000
338,478.00
0.05340000
10927.80000000
349,405.80
0.05339000
39069.50000000
388,475.30
0.05338000
1569.30000000
390,044.60
0.05337000
37569.40000000
427,614.00
0.05336000
80933.60000000
508,547.60
0.05335000
5101.70000000
513,649.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
20015.50000000
21,584.80
0.05358000
6236.60000000
27,821.40
0.05359000
24769.30000000
52,590.70
0.05360000
24256.70000000
76,847.40
0.05361000
29019.30000000
105,866.70
0.05362000
71154.50000000
177,021.20
0.05363000
1569.30000000
178,590.50
0.05364000
41008.20000000
219,598.70
0.05365000
24069.30000000
243,668.00
0.05366000
43743.40000000
287,411.40
0.05367000
24069.30000000
311,480.70
0.05368000
70964.60000000
382,445.30
0.05369000
33586.90000000
416,032.20
0.05370000
8237.00000000
424,269.20
0.05371000
4376.00000000
428,645.20
0.05372000
43144.70000000
471,789.90
0.05374000
9178.20000000
480,968.10
0.05375000
9091.60000000
490,059.70
0.05376000
38047.90000000
528,107.60
|
||||||
| 2026-06-14 10:24:18 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666716048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4290.40000000
5,859.70
0.05352000
6087.80000000
11,947.50
0.05351000
6087.80000000
18,035.30
0.05350000
8007.80000000
26,043.10
0.05349000
19593.50000000
45,636.60
0.05348000
33787.00000000
79,423.60
0.05347000
1569.30000000
80,992.90
0.05346000
48763.40000000
129,756.30
0.05345000
43776.90000000
173,533.20
0.05344000
100575.20000000
274,108.40
0.05343000
31569.30000000
305,677.70
0.05342000
6863.60000000
312,541.30
0.05341000
25936.70000000
338,478.00
0.05340000
10927.80000000
349,405.80
0.05339000
39069.50000000
388,475.30
0.05338000
1569.30000000
390,044.60
0.05337000
37569.40000000
427,614.00
0.05336000
80933.60000000
508,547.60
0.05335000
5101.70000000
513,649.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
20015.50000000
21,584.80
0.05358000
6236.60000000
27,821.40
0.05359000
24769.30000000
52,590.70
0.05360000
24256.70000000
76,847.40
0.05361000
29019.30000000
105,866.70
0.05362000
71154.50000000
177,021.20
0.05363000
1569.30000000
178,590.50
0.05364000
41008.20000000
219,598.70
0.05365000
24069.30000000
243,668.00
0.05366000
43743.40000000
287,411.40
0.05367000
24069.30000000
311,480.70
0.05368000
70964.60000000
382,445.30
0.05369000
33586.90000000
416,032.20
0.05370000
8237.00000000
424,269.20
0.05371000
4376.00000000
428,645.20
0.05372000
43144.70000000
471,789.90
0.05374000
9178.20000000
480,968.10
0.05375000
9091.60000000
490,059.70
0.05376000
38047.90000000
528,107.60
|
||||||
| 2026-06-14 10:24:17 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666716031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
6087.80000000
6,087.80
0.05351000
6087.80000000
12,175.60
0.05350000
2369.30000000
14,544.90
0.05349000
20714.00000000
35,258.90
0.05348000
33787.00000000
69,045.90
0.05347000
1569.30000000
70,615.20
0.05346000
48763.40000000
119,378.60
0.05345000
43776.90000000
163,155.50
0.05344000
100575.20000000
263,730.70
0.05343000
31569.30000000
295,300.00
0.05342000
6863.60000000
302,163.60
0.05341000
25936.70000000
328,100.30
0.05340000
10927.80000000
339,028.10
0.05339000
39069.50000000
378,097.60
0.05338000
1569.30000000
379,666.90
0.05337000
37569.40000000
417,236.30
0.05336000
80933.60000000
498,169.90
0.05335000
5101.70000000
503,271.60
0.05334000
29702.50000000
532,974.10
0.05333000
17975.50000000
550,949.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5971.30000000
7,540.60
0.05357000
23563.20000000
31,103.80
0.05358000
1569.30000000
32,673.10
0.05359000
24769.30000000
57,442.40
0.05360000
24256.70000000
81,699.10
0.05361000
29019.30000000
110,718.40
0.05362000
71154.50000000
181,872.90
0.05363000
1569.30000000
183,442.20
0.05364000
41008.20000000
224,450.40
0.05365000
24069.30000000
248,519.70
0.05366000
43743.40000000
292,263.10
0.05367000
24069.30000000
316,332.40
0.05368000
70964.60000000
387,297.00
0.05369000
33586.90000000
420,883.90
0.05370000
8237.00000000
429,120.90
0.05371000
4376.00000000
433,496.90
0.05372000
43144.70000000
476,641.60
0.05374000
9178.20000000
485,819.80
0.05375000
9091.60000000
494,911.40
|
||||||
| 2026-06-14 10:24:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666716029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6087.80000000
7,657.10
0.05351000
6087.80000000
13,744.90
0.05350000
2369.30000000
16,114.20
0.05349000
20714.00000000
36,828.20
0.05348000
33787.00000000
70,615.20
0.05347000
1569.30000000
72,184.50
0.05346000
48763.40000000
120,947.90
0.05345000
43776.90000000
164,724.80
0.05344000
100575.20000000
265,300.00
0.05343000
31569.30000000
296,869.30
0.05342000
6863.60000000
303,732.90
0.05341000
25936.70000000
329,669.60
0.05340000
10927.80000000
340,597.40
0.05339000
39069.50000000
379,666.90
0.05338000
1569.30000000
381,236.20
0.05337000
37569.40000000
418,805.60
0.05336000
80933.60000000
499,739.20
0.05335000
5101.70000000
504,840.90
0.05334000
29702.50000000
534,543.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5971.30000000
7,540.60
0.05357000
23563.20000000
31,103.80
0.05358000
1569.30000000
32,673.10
0.05359000
24769.30000000
57,442.40
0.05360000
24256.70000000
81,699.10
0.05361000
29019.30000000
110,718.40
0.05362000
71154.50000000
181,872.90
0.05363000
1569.30000000
183,442.20
0.05364000
41008.20000000
224,450.40
0.05365000
24069.30000000
248,519.70
0.05366000
43743.40000000
292,263.10
0.05367000
24069.30000000
316,332.40
0.05368000
70964.60000000
387,297.00
0.05369000
33586.90000000
420,883.90
0.05370000
8237.00000000
429,120.90
0.05371000
4376.00000000
433,496.90
0.05372000
43144.70000000
476,641.60
0.05374000
9178.20000000
485,819.80
0.05375000
9091.60000000
494,911.40
|
||||||
| 2026-06-14 10:24:15 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666716026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6087.80000000
7,657.10
0.05351000
6087.80000000
13,744.90
0.05350000
2369.30000000
16,114.20
0.05349000
20714.00000000
36,828.20
0.05348000
33413.30000000
70,241.50
0.05347000
1569.30000000
71,810.80
0.05346000
48763.40000000
120,574.20
0.05345000
27051.00000000
147,625.20
0.05344000
100575.20000000
248,200.40
0.05343000
31569.30000000
279,769.70
0.05342000
6863.60000000
286,633.30
0.05341000
25936.70000000
312,570.00
0.05340000
10927.80000000
323,497.80
0.05339000
39069.50000000
362,567.30
0.05338000
1569.30000000
364,136.60
0.05337000
37569.40000000
401,706.00
0.05336000
80933.60000000
482,639.60
0.05335000
5101.70000000
487,741.30
0.05334000
29702.50000000
517,443.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5971.30000000
7,540.60
0.05357000
23563.20000000
31,103.80
0.05358000
1569.30000000
32,673.10
0.05359000
24769.30000000
57,442.40
0.05360000
24256.70000000
81,699.10
0.05361000
29019.30000000
110,718.40
0.05362000
71154.50000000
181,872.90
0.05363000
1569.30000000
183,442.20
0.05364000
41008.20000000
224,450.40
0.05365000
24069.30000000
248,519.70
0.05366000
43743.40000000
292,263.10
0.05367000
24069.30000000
316,332.40
0.05368000
70964.60000000
387,297.00
0.05369000
33586.90000000
420,883.90
0.05370000
8237.00000000
429,120.90
0.05371000
4376.00000000
433,496.90
0.05372000
43144.70000000
476,641.60
0.05374000
9178.20000000
485,819.80
0.05375000
9091.60000000
494,911.40
|
||||||
| 2026-06-14 10:24:14 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666715982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6087.50000000
6,087.50
0.05352000
10020.00000000
16,107.50
0.05351000
2369.30000000
18,476.80
0.05350000
2689.60000000
21,166.40
0.05349000
39704.70000000
60,871.10
0.05348000
33413.30000000
94,284.40
0.05347000
1569.30000000
95,853.70
0.05346000
48763.40000000
144,617.10
0.05345000
1943.00000000
146,560.10
0.05344000
100575.20000000
247,135.30
0.05343000
31569.30000000
278,704.60
0.05342000
6863.60000000
285,568.20
0.05341000
25936.70000000
311,504.90
0.05340000
10927.80000000
322,432.70
0.05339000
39069.50000000
361,502.20
0.05338000
1569.30000000
363,071.50
0.05337000
37569.40000000
400,640.90
0.05336000
80933.60000000
481,574.50
0.05335000
5101.70000000
486,676.20
0.05334000
29702.50000000
516,378.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
18895.20000000
20,464.50
0.05358000
2689.60000000
23,154.10
0.05359000
29436.30000000
52,590.40
0.05360000
24256.70000000
76,847.10
0.05361000
13801.50000000
90,648.60
0.05362000
71154.50000000
161,803.10
0.05363000
1569.30000000
163,372.40
0.05364000
41008.20000000
204,380.60
0.05365000
24069.30000000
228,449.90
0.05366000
43743.40000000
272,193.30
0.05367000
24069.30000000
296,262.60
0.05368000
70964.60000000
367,227.20
0.05369000
33586.90000000
400,814.10
0.05370000
8237.00000000
409,051.10
0.05371000
4376.00000000
413,427.10
0.05372000
43144.70000000
456,571.80
0.05374000
9178.20000000
465,750.00
0.05375000
9091.60000000
474,841.60
0.05376000
38047.90000000
512,889.50
|
||||||
| 2026-06-14 10:24:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666715969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6087.50000000
7,656.80
0.05352000
10020.00000000
17,676.80
0.05351000
2369.30000000
20,046.10
0.05350000
2689.60000000
22,735.70
0.05349000
15390.80000000
38,126.50
0.05348000
33413.30000000
71,539.80
0.05347000
1569.30000000
73,109.10
0.05346000
48763.40000000
121,872.50
0.05345000
11039.10000000
132,911.60
0.05344000
100575.20000000
233,486.80
0.05343000
46787.10000000
280,273.90
0.05342000
6863.60000000
287,137.50
0.05341000
25936.70000000
313,074.20
0.05340000
10927.80000000
324,002.00
0.05339000
39069.50000000
363,071.50
0.05338000
1569.30000000
364,640.80
0.05337000
37569.40000000
402,210.20
0.05336000
80933.60000000
483,143.80
0.05335000
5101.70000000
488,245.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5017.30000000
6,586.60
0.05358000
7207.80000000
13,794.40
0.05359000
29436.30000000
43,230.70
0.05360000
24256.70000000
67,487.40
0.05361000
13801.50000000
81,288.90
0.05362000
55936.70000000
137,225.60
0.05363000
1569.30000000
138,794.90
0.05364000
41008.20000000
179,803.10
0.05365000
24069.30000000
203,872.40
0.05366000
43743.40000000
247,615.80
0.05367000
24069.30000000
271,685.10
0.05368000
70964.60000000
342,649.70
0.05369000
33586.90000000
376,236.60
0.05370000
8237.00000000
384,473.60
0.05371000
4376.00000000
388,849.60
0.05372000
43144.70000000
431,994.30
0.05374000
9178.20000000
441,172.50
0.05375000
9091.60000000
450,264.10
0.05376000
38047.90000000
488,312.00
|
||||||
| 2026-06-14 10:24:12 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666715966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6087.50000000
7,656.80
0.05352000
10020.00000000
17,676.80
0.05351000
2369.30000000
20,046.10
0.05350000
2689.60000000
22,735.70
0.05349000
15390.80000000
38,126.50
0.05348000
33413.30000000
71,539.80
0.05347000
1569.30000000
73,109.10
0.05346000
48763.40000000
121,872.50
0.05345000
11039.10000000
132,911.60
0.05344000
100575.20000000
233,486.80
0.05343000
46787.10000000
280,273.90
0.05342000
6863.60000000
287,137.50
0.05341000
25936.70000000
313,074.20
0.05340000
10927.80000000
324,002.00
0.05339000
39069.50000000
363,071.50
0.05338000
1569.30000000
364,640.80
0.05337000
37569.40000000
402,210.20
0.05336000
80933.60000000
483,143.80
0.05335000
5101.70000000
488,245.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5017.30000000
6,586.60
0.05358000
7207.80000000
13,794.40
0.05359000
29436.30000000
43,230.70
0.05360000
24256.70000000
67,487.40
0.05361000
13801.50000000
81,288.90
0.05362000
55936.70000000
137,225.60
0.05363000
1569.30000000
138,794.90
0.05364000
41008.20000000
179,803.10
0.05365000
24069.30000000
203,872.40
0.05366000
43743.40000000
247,615.80
0.05367000
24069.30000000
271,685.10
0.05368000
70964.60000000
342,649.70
0.05369000
33586.90000000
376,236.60
0.05370000
8237.00000000
384,473.60
0.05371000
4376.00000000
388,849.60
0.05372000
43144.70000000
431,994.30
0.05374000
9178.20000000
441,172.50
0.05375000
9091.60000000
450,264.10
0.05376000
38047.90000000
488,312.00
|
||||||
| 2026-06-14 10:24:11 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666715965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6087.50000000
7,656.80
0.05352000
10020.00000000
17,676.80
0.05351000
2369.30000000
20,046.10
0.05350000
2689.60000000
22,735.70
0.05349000
15390.80000000
38,126.50
0.05348000
33413.30000000
71,539.80
0.05347000
1569.30000000
73,109.10
0.05346000
48763.40000000
121,872.50
0.05345000
11039.10000000
132,911.60
0.05344000
100575.20000000
233,486.80
0.05343000
46787.10000000
280,273.90
0.05342000
6863.60000000
287,137.50
0.05341000
25936.70000000
313,074.20
0.05340000
10927.80000000
324,002.00
0.05339000
39069.50000000
363,071.50
0.05338000
1569.30000000
364,640.80
0.05337000
37569.40000000
402,210.20
0.05336000
80933.60000000
483,143.80
0.05335000
5101.70000000
488,245.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5017.30000000
6,586.60
0.05358000
7207.80000000
13,794.40
0.05359000
29436.30000000
43,230.70
0.05360000
24256.70000000
67,487.40
0.05361000
13801.50000000
81,288.90
0.05362000
55936.70000000
137,225.60
0.05363000
1569.30000000
138,794.90
0.05364000
41008.20000000
179,803.10
0.05365000
24069.30000000
203,872.40
0.05366000
43743.40000000
247,615.80
0.05367000
24069.30000000
271,685.10
0.05368000
70964.60000000
342,649.70
0.05369000
33586.90000000
376,236.60
0.05370000
8237.00000000
384,473.60
0.05371000
4376.00000000
388,849.60
0.05372000
43144.70000000
431,994.30
0.05374000
9178.20000000
441,172.50
0.05375000
9091.60000000
450,264.10
0.05376000
38047.90000000
488,312.00
|
||||||
| 2026-06-14 10:24:10 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666715958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6087.50000000
7,656.80
0.05352000
10020.00000000
17,676.80
0.05351000
2369.30000000
20,046.10
0.05350000
2689.60000000
22,735.70
0.05349000
15390.80000000
38,126.50
0.05348000
33413.30000000
71,539.80
0.05347000
1569.30000000
73,109.10
0.05346000
48763.40000000
121,872.50
0.05345000
11039.10000000
132,911.60
0.05344000
100575.20000000
233,486.80
0.05343000
46787.10000000
280,273.90
0.05342000
6863.60000000
287,137.50
0.05341000
25936.70000000
313,074.20
0.05340000
10927.80000000
324,002.00
0.05339000
39069.50000000
363,071.50
0.05338000
1569.30000000
364,640.80
0.05337000
37569.40000000
402,210.20
0.05336000
80933.60000000
483,143.80
0.05335000
5101.70000000
488,245.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5017.30000000
6,586.60
0.05358000
7207.80000000
13,794.40
0.05359000
29436.30000000
43,230.70
0.05360000
24256.70000000
67,487.40
0.05361000
13801.50000000
81,288.90
0.05362000
55936.70000000
137,225.60
0.05363000
1569.30000000
138,794.90
0.05364000
41008.20000000
179,803.10
0.05365000
24069.30000000
203,872.40
0.05366000
43743.40000000
247,615.80
0.05367000
24069.30000000
271,685.10
0.05368000
70964.60000000
342,649.70
0.05369000
33586.90000000
376,236.60
0.05370000
8237.00000000
384,473.60
0.05371000
4376.00000000
388,849.60
0.05372000
43144.70000000
431,994.30
0.05374000
9178.20000000
441,172.50
0.05375000
9091.60000000
450,264.10
0.05376000
38047.90000000
488,312.00
|
||||||
| 2026-06-14 10:24:09 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666715956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6087.50000000
7,656.80
0.05352000
10020.00000000
17,676.80
0.05351000
2369.30000000
20,046.10
0.05350000
2689.60000000
22,735.70
0.05349000
4375.70000000
27,111.40
0.05348000
33413.30000000
60,524.70
0.05347000
16560.80000000
77,085.50
0.05346000
48763.40000000
125,848.90
0.05345000
11039.10000000
136,888.00
0.05344000
100575.20000000
237,463.20
0.05343000
46787.10000000
284,250.30
0.05342000
6863.60000000
291,113.90
0.05341000
25936.70000000
317,050.60
0.05340000
10927.80000000
327,978.40
0.05339000
39069.50000000
367,047.90
0.05338000
1569.30000000
368,617.20
0.05337000
37569.40000000
406,186.60
0.05336000
80933.60000000
487,120.20
0.05335000
5101.70000000
492,221.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5017.30000000
6,586.60
0.05358000
7207.80000000
13,794.40
0.05359000
29436.30000000
43,230.70
0.05360000
24256.70000000
67,487.40
0.05361000
13801.50000000
81,288.90
0.05362000
55936.70000000
137,225.60
0.05363000
1569.30000000
138,794.90
0.05364000
41008.20000000
179,803.10
0.05365000
24069.30000000
203,872.40
0.05366000
43743.40000000
247,615.80
0.05367000
24069.30000000
271,685.10
0.05368000
70964.60000000
342,649.70
0.05369000
33586.90000000
376,236.60
0.05370000
8237.00000000
384,473.60
0.05371000
4376.00000000
388,849.60
0.05372000
43144.70000000
431,994.30
0.05374000
9178.20000000
441,172.50
0.05375000
9091.60000000
450,264.10
0.05376000
38047.90000000
488,312.00
|
||||||
| 2026-06-14 10:24:08 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666715918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5347.80000000
6,917.10
0.05351000
5951.50000000
12,868.60
0.05350000
7072.20000000
19,940.80
0.05349000
4375.70000000
24,316.50
0.05348000
9045.90000000
33,362.40
0.05347000
1569.30000000
34,931.70
0.05346000
48763.40000000
83,695.10
0.05345000
10665.40000000
94,360.50
0.05344000
100949.30000000
195,309.80
0.05343000
46787.10000000
242,096.90
0.05342000
6863.60000000
248,960.50
0.05341000
25936.70000000
274,897.20
0.05340000
10927.80000000
285,825.00
0.05339000
39069.50000000
324,894.50
0.05338000
1569.30000000
326,463.80
0.05337000
37569.40000000
364,033.20
0.05336000
18433.60000000
382,466.80
0.05335000
5101.70000000
387,568.50
0.05334000
29702.50000000
417,271.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4371.00000000
5,940.30
0.05357000
6163.30000000
12,103.60
0.05358000
2689.60000000
14,793.20
0.05359000
24396.00000000
39,189.20
0.05360000
78624.10000000
117,813.30
0.05361000
13801.50000000
131,614.80
0.05362000
25936.70000000
157,551.50
0.05363000
1569.30000000
159,120.80
0.05364000
41008.20000000
200,129.00
0.05365000
24069.30000000
224,198.30
0.05366000
53063.90000000
277,262.20
0.05367000
24069.30000000
301,331.50
0.05368000
70964.60000000
372,296.10
0.05369000
33586.90000000
405,883.00
0.05370000
8237.00000000
414,120.00
0.05371000
4376.00000000
418,496.00
0.05372000
43144.70000000
461,640.70
0.05374000
9178.20000000
470,818.90
0.05375000
9091.60000000
479,910.50
|
||||||
| 2026-06-14 10:24:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5088.50000000
6,657.80
0.05347000
9877.50000000
16,535.30
0.05346000
6202.10000000
22,737.40
0.05345000
18274.30000000
41,011.70
0.05344000
30928.50000000
71,940.20
0.05343000
16787.10000000
88,727.30
0.05342000
4994.50000000
93,721.80
0.05341000
112938.80000000
206,660.60
0.05340000
56145.60000000
262,806.20
0.05339000
29702.50000000
292,508.70
0.05338000
1569.30000000
294,078.00
0.05337000
37569.40000000
331,647.40
0.05336000
18433.60000000
350,081.00
0.05335000
5101.70000000
355,182.70
0.05334000
29702.50000000
384,885.20
0.05333000
16299.70000000
401,184.90
0.05332000
18442.80000000
419,627.70
0.05331000
90309.30000000
509,937.00
0.05330000
7691.60000000
517,628.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3845.40000000
5,414.70
0.05353000
2690.40000000
8,105.10
0.05354000
29440.30000000
37,545.40
0.05355000
24263.00000000
61,808.40
0.05356000
28936.30000000
90,744.70
0.05357000
16787.10000000
107,531.80
0.05358000
55936.70000000
163,468.50
0.05359000
2937.30000000
166,405.80
0.05360000
33406.30000000
199,812.10
0.05361000
13801.50000000
213,613.60
0.05362000
25936.70000000
239,550.30
0.05363000
1569.30000000
241,119.60
0.05364000
50333.10000000
291,452.70
0.05365000
24069.30000000
315,522.00
0.05366000
53063.90000000
368,585.90
0.05367000
24069.30000000
392,655.20
0.05368000
70964.60000000
463,619.80
0.05369000
33586.90000000
497,206.70
0.05370000
8237.00000000
505,443.70
|
||||||
| 2026-06-14 10:24:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5088.50000000
6,657.80
0.05347000
9877.50000000
16,535.30
0.05346000
2690.40000000
19,225.70
0.05345000
18274.30000000
37,500.00
0.05344000
30928.50000000
68,428.50
0.05343000
16787.10000000
85,215.60
0.05342000
4994.50000000
90,210.10
0.05341000
112938.80000000
203,148.90
0.05340000
56145.60000000
259,294.50
0.05339000
29702.50000000
288,997.00
0.05338000
1569.30000000
290,566.30
0.05337000
37569.40000000
328,135.70
0.05336000
18433.60000000
346,569.30
0.05335000
5101.70000000
351,671.00
0.05334000
29702.50000000
381,373.50
0.05333000
16299.70000000
397,673.20
0.05332000
18442.80000000
416,116.00
0.05331000
90309.30000000
506,425.30
0.05330000
7691.60000000
514,116.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3845.40000000
5,414.70
0.05353000
6957.00000000
12,371.70
0.05354000
29440.30000000
41,812.00
0.05355000
24263.00000000
66,075.00
0.05356000
28936.30000000
95,011.30
0.05357000
16787.10000000
111,798.40
0.05358000
55936.70000000
167,735.10
0.05359000
2937.30000000
170,672.40
0.05360000
33406.30000000
204,078.70
0.05361000
13801.50000000
217,880.20
0.05362000
25936.70000000
243,816.90
0.05363000
1569.30000000
245,386.20
0.05364000
50333.10000000
295,719.30
0.05365000
24069.30000000
319,788.60
0.05366000
53063.90000000
372,852.50
0.05367000
24069.30000000
396,921.80
0.05368000
70964.60000000
467,886.40
0.05369000
33586.90000000
501,473.30
0.05370000
8237.00000000
509,710.30
|
||||||
| 2026-06-14 10:24:00 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6171.80000000
7,741.10
0.05348000
5525.50000000
13,266.60
0.05347000
9877.50000000
23,144.10
0.05346000
2690.40000000
25,834.50
0.05345000
18274.30000000
44,108.80
0.05344000
30928.50000000
75,037.30
0.05343000
16787.10000000
91,824.40
0.05342000
4994.50000000
96,818.90
0.05341000
112938.80000000
209,757.70
0.05340000
56145.60000000
265,903.30
0.05339000
29702.50000000
295,605.80
0.05338000
1569.30000000
297,175.10
0.05337000
37569.40000000
334,744.50
0.05336000
18433.60000000
353,178.10
0.05335000
5101.70000000
358,279.80
0.05334000
29702.50000000
387,982.30
0.05333000
16299.70000000
404,282.00
0.05332000
18442.80000000
422,724.80
0.05331000
90309.30000000
513,034.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05353000
6957.00000000
8,526.30
0.05354000
29440.30000000
37,966.60
0.05355000
24263.00000000
62,229.60
0.05356000
28936.30000000
91,165.90
0.05357000
16787.10000000
107,953.00
0.05358000
55936.70000000
163,889.70
0.05359000
2937.30000000
166,827.00
0.05360000
33406.30000000
200,233.30
0.05361000
13801.50000000
214,034.80
0.05362000
25936.70000000
239,971.50
0.05363000
1569.30000000
241,540.80
0.05364000
50333.10000000
291,873.90
0.05365000
24069.30000000
315,943.20
0.05366000
53063.90000000
369,007.10
0.05367000
24069.30000000
393,076.40
0.05368000
70964.60000000
464,041.00
0.05369000
33586.90000000
497,627.90
0.05370000
8237.00000000
505,864.90
0.05371000
4376.00000000
510,240.90
|
||||||
| 2026-06-14 10:23:57 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6171.80000000
7,741.10
0.05348000
5525.50000000
13,266.60
0.05347000
9877.50000000
23,144.10
0.05346000
2690.40000000
25,834.50
0.05345000
18274.30000000
44,108.80
0.05344000
30928.50000000
75,037.30
0.05343000
16787.10000000
91,824.40
0.05342000
4994.50000000
96,818.90
0.05341000
112938.80000000
209,757.70
0.05340000
56145.60000000
265,903.30
0.05339000
29702.50000000
295,605.80
0.05338000
1569.30000000
297,175.10
0.05337000
37569.40000000
334,744.50
0.05336000
18433.60000000
353,178.10
0.05335000
5101.70000000
358,279.80
0.05334000
29702.50000000
387,982.30
0.05333000
16299.70000000
404,282.00
0.05332000
18442.80000000
422,724.80
0.05331000
90309.30000000
513,034.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05353000
6957.00000000
8,526.30
0.05354000
29440.30000000
37,966.60
0.05355000
24263.00000000
62,229.60
0.05356000
28936.30000000
91,165.90
0.05357000
16787.10000000
107,953.00
0.05358000
55936.70000000
163,889.70
0.05359000
2937.30000000
166,827.00
0.05360000
33406.30000000
200,233.30
0.05361000
13801.50000000
214,034.80
0.05362000
25936.70000000
239,971.50
0.05363000
1569.30000000
241,540.80
0.05364000
50333.10000000
291,873.90
0.05365000
24069.30000000
315,943.20
0.05366000
53063.90000000
369,007.10
0.05367000
24069.30000000
393,076.40
0.05368000
70964.60000000
464,041.00
0.05369000
33586.90000000
497,627.90
0.05370000
8237.00000000
505,864.90
0.05371000
4376.00000000
510,240.90
|
||||||
| 2026-06-14 10:23:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
9077.50000000
16,172.30
0.05346000
5683.50000000
21,855.80
0.05345000
19395.60000000
41,251.40
0.05344000
30928.50000000
72,179.90
0.05343000
16787.10000000
88,967.00
0.05342000
4994.50000000
93,961.50
0.05341000
41154.50000000
135,116.00
0.05340000
56145.60000000
191,261.60
0.05339000
29702.50000000
220,964.10
0.05338000
1569.30000000
222,533.40
0.05337000
37569.40000000
260,102.80
0.05336000
9061.30000000
269,164.10
0.05335000
5101.70000000
274,265.80
0.05334000
195699.00000000
469,964.80
0.05333000
16299.70000000
486,264.50
0.05332000
18442.80000000
504,707.30
0.05331000
27809.30000000
532,516.60
0.05330000
70191.60000000
602,708.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2343.10000000
3,912.40
0.05352000
14999.20000000
18,911.60
0.05353000
15588.50000000
34,500.10
0.05354000
24769.60000000
59,269.70
0.05355000
24263.00000000
83,532.70
0.05356000
49588.80000000
133,121.50
0.05357000
16787.10000000
149,908.60
0.05358000
25936.70000000
175,845.30
0.05359000
2937.30000000
178,782.60
0.05360000
33406.30000000
212,188.90
0.05361000
23131.10000000
235,320.00
0.05362000
25936.70000000
261,256.70
0.05363000
1569.30000000
262,826.00
0.05364000
50333.10000000
313,159.10
0.05365000
24069.30000000
337,228.40
0.05366000
53063.90000000
390,292.30
0.05367000
24069.30000000
414,361.60
0.05368000
70964.60000000
485,326.20
0.05369000
33586.90000000
518,913.10
|
||||||
| 2026-06-14 10:23:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
9077.50000000
16,172.30
0.05346000
5683.50000000
21,855.80
0.05345000
19395.60000000
41,251.40
0.05344000
30928.50000000
72,179.90
0.05343000
16787.10000000
88,967.00
0.05342000
4994.50000000
93,961.50
0.05341000
44506.40000000
138,467.90
0.05340000
56145.60000000
194,613.50
0.05339000
29702.50000000
224,316.00
0.05338000
1569.30000000
225,885.30
0.05337000
37569.40000000
263,454.70
0.05336000
9061.30000000
272,516.00
0.05335000
5101.70000000
277,617.70
0.05334000
195699.00000000
473,316.70
0.05333000
16299.70000000
489,616.40
0.05332000
18442.80000000
508,059.20
0.05331000
27809.30000000
535,868.50
0.05330000
70191.60000000
606,060.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2343.10000000
3,912.40
0.05352000
14999.20000000
18,911.60
0.05353000
15588.50000000
34,500.10
0.05354000
24769.60000000
59,269.70
0.05355000
24263.00000000
83,532.70
0.05356000
49588.80000000
133,121.50
0.05357000
16787.10000000
149,908.60
0.05358000
25936.70000000
175,845.30
0.05359000
2937.30000000
178,782.60
0.05360000
33406.30000000
212,188.90
0.05361000
23131.10000000
235,320.00
0.05362000
25936.70000000
261,256.70
0.05363000
1569.30000000
262,826.00
0.05364000
50333.10000000
313,159.10
0.05365000
24069.30000000
337,228.40
0.05366000
53063.90000000
390,292.30
0.05367000
24069.30000000
414,361.60
0.05368000
70964.60000000
485,326.20
0.05369000
33586.90000000
518,913.10
|
||||||
| 2026-06-14 10:23:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
9077.50000000
16,172.30
0.05346000
5683.50000000
21,855.80
0.05345000
19395.60000000
41,251.40
0.05344000
30928.50000000
72,179.90
0.05343000
16787.10000000
88,967.00
0.05342000
4994.50000000
93,961.50
0.05341000
41154.50000000
135,116.00
0.05340000
56145.60000000
191,261.60
0.05339000
29702.50000000
220,964.10
0.05338000
1569.30000000
222,533.40
0.05337000
37569.40000000
260,102.80
0.05336000
9061.30000000
269,164.10
0.05335000
5101.70000000
274,265.80
0.05334000
195699.00000000
469,964.80
0.05333000
16299.70000000
486,264.50
0.05332000
18442.80000000
504,707.30
0.05331000
27809.30000000
532,516.60
0.05330000
70191.60000000
602,708.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2343.10000000
3,912.40
0.05352000
14999.20000000
18,911.60
0.05353000
15588.50000000
34,500.10
0.05354000
24769.60000000
59,269.70
0.05355000
24263.00000000
83,532.70
0.05356000
49588.80000000
133,121.50
0.05357000
16787.10000000
149,908.60
0.05358000
25936.70000000
175,845.30
0.05359000
2937.30000000
178,782.60
0.05360000
33406.30000000
212,188.90
0.05361000
23131.10000000
235,320.00
0.05362000
25936.70000000
261,256.70
0.05363000
1569.30000000
262,826.00
0.05364000
50333.10000000
313,159.10
0.05365000
24069.30000000
337,228.40
0.05366000
53063.90000000
390,292.30
0.05367000
24069.30000000
414,361.60
0.05368000
70964.60000000
485,326.20
0.05369000
33586.90000000
518,913.10
|
||||||
| 2026-06-14 10:23:52 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
4400.90000000
11,495.70
0.05346000
10360.70000000
21,856.40
0.05345000
19395.60000000
41,252.00
0.05344000
30554.40000000
71,806.40
0.05343000
17161.20000000
88,967.60
0.05342000
4994.50000000
93,962.10
0.05341000
41154.50000000
135,116.60
0.05340000
56145.60000000
191,262.20
0.05339000
29702.50000000
220,964.70
0.05338000
1569.30000000
222,534.00
0.05337000
37569.40000000
260,103.40
0.05336000
9061.30000000
269,164.70
0.05335000
5101.70000000
274,266.40
0.05334000
195699.00000000
469,965.40
0.05333000
16299.70000000
486,265.10
0.05332000
18442.80000000
504,707.90
0.05331000
27809.30000000
532,517.20
0.05330000
70191.60000000
602,708.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2343.10000000
3,912.40
0.05352000
14999.20000000
18,911.60
0.05353000
15588.50000000
34,500.10
0.05354000
24769.60000000
59,269.70
0.05355000
24263.00000000
83,532.70
0.05356000
49588.80000000
133,121.50
0.05357000
16787.10000000
149,908.60
0.05358000
25936.70000000
175,845.30
0.05359000
2937.30000000
178,782.60
0.05360000
33406.30000000
212,188.90
0.05361000
23131.10000000
235,320.00
0.05362000
25936.70000000
261,256.70
0.05363000
1569.30000000
262,826.00
0.05364000
50333.10000000
313,159.10
0.05365000
24069.30000000
337,228.40
0.05366000
53063.90000000
390,292.30
0.05367000
24069.30000000
414,361.60
0.05368000
70964.60000000
485,326.20
0.05369000
33586.90000000
518,913.10
|
||||||
| 2026-06-14 10:23:51 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
4400.90000000
11,495.70
0.05346000
10360.70000000
21,856.40
0.05345000
19395.60000000
41,252.00
0.05344000
30554.40000000
71,806.40
0.05343000
17161.20000000
88,967.60
0.05342000
4994.50000000
93,962.10
0.05341000
41154.50000000
135,116.60
0.05340000
56145.60000000
191,262.20
0.05339000
29702.50000000
220,964.70
0.05338000
1569.30000000
222,534.00
0.05337000
37569.40000000
260,103.40
0.05336000
9061.30000000
269,164.70
0.05335000
5101.70000000
274,266.40
0.05334000
195699.00000000
469,965.40
0.05333000
16299.70000000
486,265.10
0.05332000
18442.80000000
504,707.90
0.05331000
27809.30000000
532,517.20
0.05330000
70191.60000000
602,708.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2343.10000000
3,912.40
0.05352000
14999.20000000
18,911.60
0.05353000
15588.50000000
34,500.10
0.05354000
24769.60000000
59,269.70
0.05355000
24263.00000000
83,532.70
0.05356000
49588.80000000
133,121.50
0.05357000
16787.10000000
149,908.60
0.05358000
25936.70000000
175,845.30
0.05359000
2937.30000000
178,782.60
0.05360000
33406.30000000
212,188.90
0.05361000
23131.10000000
235,320.00
0.05362000
25936.70000000
261,256.70
0.05363000
1569.30000000
262,826.00
0.05364000
50333.10000000
313,159.10
0.05365000
24069.30000000
337,228.40
0.05366000
53063.90000000
390,292.30
0.05367000
24069.30000000
414,361.60
0.05368000
70964.60000000
485,326.20
0.05369000
33586.90000000
518,913.10
|
||||||
| 2026-06-14 10:23:50 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
4400.90000000
11,495.70
0.05346000
10360.70000000
21,856.40
0.05345000
19395.60000000
41,252.00
0.05344000
30554.40000000
71,806.40
0.05343000
17161.20000000
88,967.60
0.05342000
4994.50000000
93,962.10
0.05341000
41154.50000000
135,116.60
0.05340000
56145.60000000
191,262.20
0.05339000
29702.50000000
220,964.70
0.05338000
1569.30000000
222,534.00
0.05337000
37569.40000000
260,103.40
0.05336000
9061.30000000
269,164.70
0.05335000
5101.70000000
274,266.40
0.05334000
195699.00000000
469,965.40
0.05333000
16299.70000000
486,265.10
0.05332000
18442.80000000
504,707.90
0.05331000
27809.30000000
532,517.20
0.05330000
70191.60000000
602,708.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2343.10000000
3,912.40
0.05352000
14999.20000000
18,911.60
0.05353000
15588.50000000
34,500.10
0.05354000
24769.60000000
59,269.70
0.05355000
24263.00000000
83,532.70
0.05356000
49588.80000000
133,121.50
0.05357000
16787.10000000
149,908.60
0.05358000
25936.70000000
175,845.30
0.05359000
2937.30000000
178,782.60
0.05360000
33406.30000000
212,188.90
0.05361000
23131.10000000
235,320.00
0.05362000
25936.70000000
261,256.70
0.05363000
1569.30000000
262,826.00
0.05364000
50333.10000000
313,159.10
0.05365000
24069.30000000
337,228.40
0.05366000
53063.90000000
390,292.30
0.05367000
24069.30000000
414,361.60
0.05368000
70964.60000000
485,326.20
0.05369000
33586.90000000
518,913.10
|
||||||
| 2026-06-14 10:23:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
4400.90000000
11,495.70
0.05346000
10360.70000000
21,856.40
0.05345000
19395.60000000
41,252.00
0.05344000
30554.40000000
71,806.40
0.05343000
17161.20000000
88,967.60
0.05342000
4994.50000000
93,962.10
0.05341000
41154.50000000
135,116.60
0.05340000
56145.60000000
191,262.20
0.05339000
29702.50000000
220,964.70
0.05338000
1569.30000000
222,534.00
0.05337000
37569.40000000
260,103.40
0.05336000
9061.30000000
269,164.70
0.05335000
5101.70000000
274,266.40
0.05334000
195699.00000000
469,965.40
0.05333000
16299.70000000
486,265.10
0.05332000
18442.80000000
504,707.90
0.05331000
27809.30000000
532,517.20
0.05330000
70191.60000000
602,708.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2343.10000000
3,912.40
0.05352000
14999.20000000
18,911.60
0.05353000
15588.50000000
34,500.10
0.05354000
24769.60000000
59,269.70
0.05355000
24263.00000000
83,532.70
0.05356000
49588.80000000
133,121.50
0.05357000
16787.10000000
149,908.60
0.05358000
25936.70000000
175,845.30
0.05359000
2937.30000000
178,782.60
0.05360000
33406.30000000
212,188.90
0.05361000
23131.10000000
235,320.00
0.05362000
25936.70000000
261,256.70
0.05363000
1569.30000000
262,826.00
0.05364000
50333.10000000
313,159.10
0.05365000
24069.30000000
337,228.40
0.05366000
53063.90000000
390,292.30
0.05367000
24069.30000000
414,361.60
0.05368000
70964.60000000
485,326.20
0.05369000
33586.90000000
518,913.10
|
||||||
| 2026-06-14 10:23:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
4400.90000000
11,495.70
0.05346000
10360.70000000
21,856.40
0.05345000
10299.50000000
32,155.90
0.05344000
39650.50000000
71,806.40
0.05343000
16787.10000000
88,593.50
0.05342000
4994.50000000
93,588.00
0.05341000
41154.50000000
134,742.50
0.05340000
56145.60000000
190,888.10
0.05339000
29702.50000000
220,590.60
0.05338000
1569.30000000
222,159.90
0.05337000
37569.40000000
259,729.30
0.05336000
9061.30000000
268,790.60
0.05335000
5101.70000000
273,892.30
0.05334000
195699.00000000
469,591.30
0.05333000
16299.70000000
485,891.00
0.05332000
18442.80000000
504,333.80
0.05331000
27809.30000000
532,143.10
0.05330000
70191.60000000
602,334.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2343.10000000
3,912.40
0.05352000
14999.20000000
18,911.60
0.05353000
15588.50000000
34,500.10
0.05354000
24769.60000000
59,269.70
0.05355000
24263.00000000
83,532.70
0.05356000
49588.80000000
133,121.50
0.05357000
16787.10000000
149,908.60
0.05358000
25936.70000000
175,845.30
0.05359000
2937.30000000
178,782.60
0.05360000
33406.30000000
212,188.90
0.05361000
23131.10000000
235,320.00
0.05362000
25936.70000000
261,256.70
0.05363000
1569.30000000
262,826.00
0.05364000
50333.10000000
313,159.10
0.05365000
24069.30000000
337,228.40
0.05366000
53063.90000000
390,292.30
0.05367000
24069.30000000
414,361.60
0.05368000
70964.60000000
485,326.20
0.05369000
33586.90000000
518,913.10
|
||||||
| 2026-06-14 10:23:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
4400.90000000
11,495.70
0.05346000
10360.70000000
21,856.40
0.05345000
10299.50000000
32,155.90
0.05344000
39650.50000000
71,806.40
0.05343000
16787.10000000
88,593.50
0.05342000
5368.70000000
93,962.20
0.05341000
41154.50000000
135,116.70
0.05340000
56145.60000000
191,262.30
0.05339000
29702.50000000
220,964.80
0.05338000
1569.30000000
222,534.10
0.05337000
37569.40000000
260,103.50
0.05336000
9061.30000000
269,164.80
0.05335000
5101.70000000
274,266.50
0.05334000
195699.00000000
469,965.50
0.05333000
16299.70000000
486,265.20
0.05332000
18442.80000000
504,708.00
0.05331000
27809.30000000
532,517.30
0.05330000
70191.60000000
602,708.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2343.10000000
3,912.40
0.05352000
14999.20000000
18,911.60
0.05353000
15588.50000000
34,500.10
0.05354000
24769.60000000
59,269.70
0.05355000
24263.00000000
83,532.70
0.05356000
49588.80000000
133,121.50
0.05357000
16787.10000000
149,908.60
0.05358000
25936.70000000
175,845.30
0.05359000
2937.30000000
178,782.60
0.05360000
33406.30000000
212,188.90
0.05361000
23131.10000000
235,320.00
0.05362000
25936.70000000
261,256.70
0.05363000
1569.30000000
262,826.00
0.05364000
50333.10000000
313,159.10
0.05365000
24069.30000000
337,228.40
0.05366000
53063.90000000
390,292.30
0.05367000
24069.30000000
414,361.60
0.05368000
70964.60000000
485,326.20
0.05369000
33586.90000000
518,913.10
|
||||||
| 2026-06-14 10:23:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5525.50000000
7,094.80
0.05347000
4400.90000000
11,495.70
0.05346000
10360.70000000
21,856.40
0.05345000
13620.30000000
35,476.70
0.05344000
39650.50000000
75,127.20
0.05343000
16787.10000000
91,914.30
0.05342000
5368.70000000
97,283.00
0.05341000
41154.50000000
138,437.50
0.05340000
56145.60000000
194,583.10
0.05339000
29702.50000000
224,285.60
0.05338000
1569.30000000
225,854.90
0.05337000
37569.40000000
263,424.30
0.05336000
9061.30000000
272,485.60
0.05335000
5101.70000000
277,587.30
0.05334000
195699.00000000
473,286.30
0.05333000
16299.70000000
489,586.00
0.05332000
18442.80000000
508,028.80
0.05331000
27809.30000000
535,838.10
0.05330000
70191.60000000
606,029.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
15772.90000000
17,342.20
0.05353000
15588.50000000
32,930.70
0.05354000
24769.60000000
57,700.30
0.05355000
24263.00000000
81,963.30
0.05356000
49588.80000000
131,552.10
0.05357000
16787.10000000
148,339.20
0.05358000
25936.70000000
174,275.90
0.05359000
2937.30000000
177,213.20
0.05360000
33406.30000000
210,619.50
0.05361000
23131.10000000
233,750.60
0.05362000
25936.70000000
259,687.30
0.05363000
1569.30000000
261,256.60
0.05364000
50333.10000000
311,589.70
0.05365000
24069.30000000
335,659.00
0.05366000
53063.90000000
388,722.90
0.05367000
24069.30000000
412,792.20
0.05368000
70964.60000000
483,756.80
0.05369000
33586.90000000
517,343.70
0.05370000
8237.00000000
525,580.70
|
||||||
| 2026-06-14 10:23:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4400.90000000
5,970.20
0.05346000
4883.50000000
10,853.70
0.05345000
10368.30000000
21,222.00
0.05344000
22073.50000000
43,295.50
0.05343000
24396.00000000
67,691.50
0.05342000
5368.70000000
73,060.20
0.05341000
41154.50000000
114,214.70
0.05340000
26145.60000000
140,360.30
0.05339000
29702.50000000
170,062.80
0.05338000
16787.10000000
186,849.90
0.05337000
67569.40000000
254,419.30
0.05336000
9061.30000000
263,480.60
0.05335000
5101.70000000
268,582.30
0.05334000
195699.00000000
464,281.30
0.05333000
16299.70000000
480,581.00
0.05332000
18442.80000000
499,023.80
0.05331000
27809.30000000
526,833.10
0.05330000
7691.60000000
534,524.70
0.05329000
144048.20000000
678,572.90
Asks (20 levels)
Price
Qty
Total
0.05350000
2338.70000000
2,338.70
0.05351000
26982.50000000
29,321.20
0.05352000
19890.10000000
49,211.30
0.05353000
10916.80000000
60,128.10
0.05354000
17160.70000000
77,288.80
0.05355000
24263.00000000
101,551.80
0.05356000
73956.20000000
175,508.00
0.05357000
1569.30000000
177,077.30
0.05358000
25936.70000000
203,014.00
0.05359000
2937.30000000
205,951.30
0.05360000
33406.30000000
239,357.60
0.05361000
23131.10000000
262,488.70
0.05362000
25936.70000000
288,425.40
0.05363000
1569.30000000
289,994.70
0.05364000
50333.10000000
340,327.80
0.05365000
24069.30000000
364,397.10
0.05366000
53063.90000000
417,461.00
0.05367000
24069.30000000
441,530.30
0.05368000
70964.60000000
512,494.90
0.05369000
33586.90000000
546,081.80
|
||||||
| 2026-06-14 10:23:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4400.90000000
5,970.20
0.05346000
4883.50000000
10,853.70
0.05345000
10368.30000000
21,222.00
0.05344000
22073.50000000
43,295.50
0.05343000
24396.00000000
67,691.50
0.05342000
5368.70000000
73,060.20
0.05341000
41154.50000000
114,214.70
0.05340000
26145.60000000
140,360.30
0.05339000
29702.50000000
170,062.80
0.05338000
16787.10000000
186,849.90
0.05337000
67569.40000000
254,419.30
0.05336000
9061.30000000
263,480.60
0.05335000
5101.70000000
268,582.30
0.05334000
195699.00000000
464,281.30
0.05333000
16299.70000000
480,581.00
0.05332000
18442.80000000
499,023.80
0.05331000
27809.30000000
526,833.10
0.05330000
7691.60000000
534,524.70
0.05329000
144048.20000000
678,572.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2338.70000000
3,908.00
0.05351000
26982.50000000
30,890.50
0.05352000
19890.10000000
50,780.60
0.05353000
10916.80000000
61,697.40
0.05354000
17160.70000000
78,858.10
0.05355000
24263.00000000
103,121.10
0.05356000
73956.20000000
177,077.30
0.05357000
1569.30000000
178,646.60
0.05358000
25936.70000000
204,583.30
0.05359000
2937.30000000
207,520.60
0.05360000
33406.30000000
240,926.90
0.05361000
23131.10000000
264,058.00
0.05362000
25936.70000000
289,994.70
0.05363000
1569.30000000
291,564.00
0.05364000
50333.10000000
341,897.10
0.05365000
24069.30000000
365,966.40
0.05366000
53063.90000000
419,030.30
0.05367000
24069.30000000
443,099.60
0.05368000
70964.60000000
514,064.20
|
||||||
| 2026-06-14 10:23:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4883.50000000
6,452.80
0.05345000
10368.30000000
16,821.10
0.05344000
12977.40000000
29,798.50
0.05343000
33492.10000000
63,290.60
0.05342000
5368.70000000
68,659.30
0.05341000
41154.50000000
109,813.80
0.05340000
26145.60000000
135,959.40
0.05339000
29702.50000000
165,661.90
0.05338000
16787.10000000
182,449.00
0.05337000
67569.40000000
250,018.40
0.05336000
9061.30000000
259,079.70
0.05335000
5101.70000000
264,181.40
0.05334000
195699.00000000
459,880.40
0.05333000
16299.70000000
476,180.10
0.05332000
18442.80000000
494,622.90
0.05331000
27809.30000000
522,432.20
0.05330000
7691.60000000
530,123.80
0.05329000
144048.20000000
674,172.00
0.05328000
35134.30000000
709,306.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2338.70000000
3,908.00
0.05351000
31655.80000000
35,563.80
0.05352000
15217.80000000
50,781.60
0.05353000
10916.80000000
61,698.40
0.05354000
16787.10000000
78,485.50
0.05355000
24263.00000000
102,748.50
0.05356000
73956.20000000
176,704.70
0.05357000
1569.30000000
178,274.00
0.05358000
25936.70000000
204,210.70
0.05359000
2937.30000000
207,148.00
0.05360000
33406.30000000
240,554.30
0.05361000
23131.10000000
263,685.40
0.05362000
25936.70000000
289,622.10
0.05363000
1569.30000000
291,191.40
0.05364000
50333.10000000
341,524.50
0.05365000
24069.30000000
365,593.80
0.05366000
53063.90000000
418,657.70
0.05367000
24069.30000000
442,727.00
0.05368000
70964.60000000
513,691.60
|
||||||
| 2026-06-14 10:23:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4883.50000000
6,452.80
0.05345000
10368.30000000
16,821.10
0.05344000
12977.40000000
29,798.50
0.05343000
33492.10000000
63,290.60
0.05342000
5368.70000000
68,659.30
0.05341000
41154.50000000
109,813.80
0.05340000
26145.60000000
135,959.40
0.05339000
29702.50000000
165,661.90
0.05338000
16787.10000000
182,449.00
0.05337000
67569.40000000
250,018.40
0.05336000
9061.30000000
259,079.70
0.05335000
5101.70000000
264,181.40
0.05334000
195699.00000000
459,880.40
0.05333000
16299.70000000
476,180.10
0.05332000
18442.80000000
494,622.90
0.05331000
27809.30000000
522,432.20
0.05330000
7691.60000000
530,123.80
0.05329000
144048.20000000
674,172.00
0.05328000
35134.30000000
709,306.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2338.70000000
3,908.00
0.05351000
26982.50000000
30,890.50
0.05352000
15217.80000000
46,108.30
0.05353000
10916.80000000
57,025.10
0.05354000
16787.10000000
73,812.20
0.05355000
24263.00000000
98,075.20
0.05356000
73956.20000000
172,031.40
0.05357000
1569.30000000
173,600.70
0.05358000
25936.70000000
199,537.40
0.05359000
2937.30000000
202,474.70
0.05360000
33406.30000000
235,881.00
0.05361000
23131.10000000
259,012.10
0.05362000
25936.70000000
284,948.80
0.05363000
1569.30000000
286,518.10
0.05364000
50333.10000000
336,851.20
0.05365000
24069.30000000
360,920.50
0.05366000
53063.90000000
413,984.40
0.05367000
24069.30000000
438,053.70
0.05368000
70964.60000000
509,018.30
|
||||||
| 2026-06-14 10:23:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4883.50000000
6,452.80
0.05345000
10368.30000000
16,821.10
0.05344000
12977.40000000
29,798.50
0.05343000
33492.10000000
63,290.60
0.05342000
5368.70000000
68,659.30
0.05341000
41154.50000000
109,813.80
0.05340000
26145.60000000
135,959.40
0.05339000
29702.50000000
165,661.90
0.05338000
16787.10000000
182,449.00
0.05337000
67569.40000000
250,018.40
0.05336000
9061.30000000
259,079.70
0.05335000
5101.70000000
264,181.40
0.05334000
195699.00000000
459,880.40
0.05333000
16299.70000000
476,180.10
0.05332000
18442.80000000
494,622.90
0.05331000
27809.30000000
522,432.20
0.05330000
7691.60000000
530,123.80
0.05329000
144048.20000000
674,172.00
0.05328000
35134.30000000
709,306.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2338.70000000
3,908.00
0.05351000
26982.50000000
30,890.50
0.05352000
15217.80000000
46,108.30
0.05353000
1569.30000000
47,677.60
0.05354000
46787.10000000
94,464.70
0.05355000
24263.00000000
118,727.70
0.05356000
43956.20000000
162,683.90
0.05357000
1569.30000000
164,253.20
0.05358000
25936.70000000
190,189.90
0.05359000
2937.30000000
193,127.20
0.05360000
33406.30000000
226,533.50
0.05361000
23131.10000000
249,664.60
0.05362000
25936.70000000
275,601.30
0.05363000
1569.30000000
277,170.60
0.05364000
50333.10000000
327,503.70
0.05365000
24069.30000000
351,573.00
0.05366000
53063.90000000
404,636.90
0.05367000
24069.30000000
428,706.20
0.05368000
70964.60000000
499,670.80
|
||||||
| 2026-06-14 10:23:40 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4883.50000000
6,452.80
0.05345000
4890.10000000
11,342.90
0.05344000
13575.30000000
24,918.20
0.05343000
1569.30000000
26,487.50
0.05342000
22821.30000000
49,308.80
0.05341000
41154.50000000
90,463.30
0.05340000
24275.60000000
114,738.90
0.05339000
29702.50000000
144,441.40
0.05338000
16787.10000000
161,228.50
0.05337000
82787.20000000
244,015.70
0.05336000
9061.30000000
253,077.00
0.05335000
5101.70000000
258,178.70
0.05334000
195699.00000000
453,877.70
0.05333000
16299.70000000
470,177.40
0.05332000
9065.50000000
479,242.90
0.05331000
27809.30000000
507,052.20
0.05330000
7691.60000000
514,743.80
0.05329000
81548.20000000
596,292.00
0.05328000
97634.30000000
693,926.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2338.50000000
3,907.80
0.05350000
6954.40000000
10,862.20
0.05351000
32248.40000000
43,110.60
0.05352000
15217.80000000
58,328.40
0.05353000
1569.30000000
59,897.70
0.05354000
54396.00000000
114,293.70
0.05355000
26133.50000000
140,427.20
0.05356000
28738.40000000
169,165.60
0.05357000
1569.30000000
170,734.90
0.05358000
25936.70000000
196,671.60
0.05359000
1569.30000000
198,240.90
0.05360000
33406.30000000
231,647.20
0.05361000
21261.10000000
252,908.30
0.05362000
25936.70000000
278,845.00
0.05363000
1569.30000000
280,414.30
0.05364000
50333.10000000
330,747.40
0.05365000
24069.30000000
354,816.70
0.05366000
53063.90000000
407,880.60
0.05367000
24069.30000000
431,949.90
|
||||||
| 2026-06-14 10:23:36 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4883.50000000
6,452.80
0.05345000
4890.10000000
11,342.90
0.05344000
13575.30000000
24,918.20
0.05343000
1569.30000000
26,487.50
0.05342000
22821.30000000
49,308.80
0.05341000
41528.70000000
90,837.50
0.05340000
24275.60000000
115,113.10
0.05339000
29702.50000000
144,815.60
0.05338000
16787.10000000
161,602.70
0.05337000
82787.20000000
244,389.90
0.05336000
9061.30000000
253,451.20
0.05335000
5101.70000000
258,552.90
0.05334000
195699.00000000
454,251.90
0.05333000
16299.70000000
470,551.60
0.05332000
9065.50000000
479,617.10
0.05331000
27809.30000000
507,426.40
0.05330000
7691.60000000
515,118.00
0.05329000
81548.20000000
596,666.20
0.05328000
97634.30000000
694,300.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2338.50000000
3,907.80
0.05350000
6954.40000000
10,862.20
0.05351000
32248.40000000
43,110.60
0.05352000
15217.80000000
58,328.40
0.05353000
1569.30000000
59,897.70
0.05354000
54396.00000000
114,293.70
0.05355000
26133.50000000
140,427.20
0.05356000
28738.40000000
169,165.60
0.05357000
1569.30000000
170,734.90
0.05358000
25936.70000000
196,671.60
0.05359000
1569.30000000
198,240.90
0.05360000
33406.30000000
231,647.20
0.05361000
21261.10000000
252,908.30
0.05362000
25936.70000000
278,845.00
0.05363000
1569.30000000
280,414.30
0.05364000
50333.10000000
330,747.40
0.05365000
24069.30000000
354,816.70
0.05366000
53063.90000000
407,880.60
0.05367000
24069.30000000
431,949.90
|
||||||
| 2026-06-14 10:23:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9568.20000000
11,137.50
0.05344000
8896.30000000
20,033.80
0.05343000
1569.30000000
21,603.10
0.05342000
22821.30000000
44,424.40
0.05341000
41528.70000000
85,953.10
0.05340000
24275.60000000
110,228.70
0.05339000
29702.50000000
139,931.20
0.05338000
16787.10000000
156,718.30
0.05337000
82787.20000000
239,505.50
0.05336000
9061.30000000
248,566.80
0.05335000
5101.70000000
253,668.50
0.05334000
195699.00000000
449,367.50
0.05333000
16299.70000000
465,667.20
0.05332000
9065.50000000
474,732.70
0.05331000
27809.30000000
502,542.00
0.05330000
7691.60000000
510,233.60
0.05329000
81548.20000000
591,781.80
0.05328000
97634.30000000
689,416.10
0.05327000
109090.10000000
798,506.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2338.50000000
3,907.80
0.05350000
20832.30000000
24,740.10
0.05351000
32248.40000000
56,988.50
0.05352000
15217.80000000
72,206.30
0.05353000
1569.30000000
73,775.60
0.05354000
54396.00000000
128,171.60
0.05355000
26133.50000000
154,305.10
0.05356000
28738.40000000
183,043.50
0.05357000
1569.30000000
184,612.80
0.05358000
25936.70000000
210,549.50
0.05359000
1569.30000000
212,118.80
0.05360000
33406.30000000
245,525.10
0.05361000
21261.10000000
266,786.20
0.05362000
25936.70000000
292,722.90
0.05363000
1569.30000000
294,292.20
0.05364000
50333.10000000
344,625.30
0.05365000
24069.30000000
368,694.60
0.05366000
53063.90000000
421,758.50
0.05367000
24069.30000000
445,827.80
|
||||||
| 2026-06-14 10:23:33 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666715631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4890.10000000
6,459.40
0.05344000
8896.30000000
15,355.70
0.05343000
6113.50000000
21,469.20
0.05342000
22821.30000000
44,290.50
0.05341000
41528.70000000
85,819.20
0.05340000
24275.60000000
110,094.80
0.05339000
29702.50000000
139,797.30
0.05338000
16787.10000000
156,584.40
0.05337000
82787.20000000
239,371.60
0.05336000
9061.30000000
248,432.90
0.05335000
5101.70000000
253,534.60
0.05334000
195699.00000000
449,233.60
0.05333000
16299.70000000
465,533.30
0.05332000
9065.50000000
474,598.80
0.05331000
29485.80000000
504,084.60
0.05330000
7691.60000000
511,776.20
0.05329000
81548.20000000
593,324.40
0.05328000
95956.90000000
689,281.30
0.05327000
109090.10000000
798,371.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
20832.30000000
22,401.60
0.05351000
27574.70000000
49,976.30
0.05352000
15217.80000000
65,194.10
0.05353000
1569.30000000
66,763.40
0.05354000
54396.00000000
121,159.40
0.05355000
26133.50000000
147,292.90
0.05356000
28738.40000000
176,031.30
0.05357000
1569.30000000
177,600.60
0.05358000
25936.70000000
203,537.30
0.05359000
1569.30000000
205,106.60
0.05360000
33406.30000000
238,512.90
0.05361000
21261.10000000
259,774.00
0.05362000
25936.70000000
285,710.70
0.05363000
1569.30000000
287,280.00
0.05364000
50333.10000000
337,613.10
0.05365000
24069.30000000
361,682.40
0.05366000
53063.90000000
414,746.30
0.05367000
24069.30000000
438,815.60
0.05368000
70964.60000000
509,780.20
|
||||||
| 2026-06-14 10:23:32 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666715630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4890.10000000
6,459.40
0.05344000
8896.30000000
15,355.70
0.05343000
6113.50000000
21,469.20
0.05342000
22821.30000000
44,290.50
0.05341000
41528.70000000
85,819.20
0.05340000
24275.60000000
110,094.80
0.05339000
29702.50000000
139,797.30
0.05338000
16787.10000000
156,584.40
0.05337000
82787.20000000
239,371.60
0.05336000
9061.30000000
248,432.90
0.05335000
5101.70000000
253,534.60
0.05334000
195699.00000000
449,233.60
0.05333000
16299.70000000
465,533.30
0.05332000
9065.50000000
474,598.80
0.05331000
27809.30000000
502,408.10
0.05330000
7691.60000000
510,099.70
0.05329000
81548.20000000
591,647.90
0.05328000
97634.30000000
689,282.20
0.05327000
109090.10000000
798,372.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
20832.30000000
22,401.60
0.05351000
27574.70000000
49,976.30
0.05352000
15217.80000000
65,194.10
0.05353000
1569.30000000
66,763.40
0.05354000
54396.00000000
121,159.40
0.05355000
26133.50000000
147,292.90
0.05356000
28738.40000000
176,031.30
0.05357000
1569.30000000
177,600.60
0.05358000
25936.70000000
203,537.30
0.05359000
1569.30000000
205,106.60
0.05360000
33406.30000000
238,512.90
0.05361000
21261.10000000
259,774.00
0.05362000
25936.70000000
285,710.70
0.05363000
1569.30000000
287,280.00
0.05364000
50333.10000000
337,613.10
0.05365000
24069.30000000
361,682.40
0.05366000
53063.90000000
414,746.30
0.05367000
24069.30000000
438,815.60
0.05368000
70964.60000000
509,780.20
|
||||||
| 2026-06-14 10:23:30 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4890.10000000
6,459.40
0.05344000
5289.90000000
11,749.30
0.05343000
7049.40000000
18,798.70
0.05342000
22821.30000000
41,620.00
0.05341000
41528.70000000
83,148.70
0.05340000
24275.60000000
107,424.30
0.05339000
29702.50000000
137,126.80
0.05338000
16787.10000000
153,913.90
0.05337000
82787.20000000
236,701.10
0.05336000
9061.30000000
245,762.40
0.05335000
5101.70000000
250,864.10
0.05334000
195699.00000000
446,563.10
0.05333000
16299.70000000
462,862.80
0.05332000
9065.50000000
471,928.30
0.05331000
27809.30000000
499,737.60
0.05330000
9368.40000000
509,106.00
0.05329000
81548.20000000
590,654.20
0.05328000
95956.90000000
686,611.10
0.05327000
109090.10000000
795,701.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2338.10000000
3,907.40
0.05349000
4207.10000000
8,114.50
0.05350000
25812.80000000
33,927.30
0.05351000
27574.70000000
61,502.00
0.05352000
15217.80000000
76,719.80
0.05353000
1569.30000000
78,289.10
0.05354000
54396.00000000
132,685.10
0.05355000
26133.50000000
158,818.60
0.05356000
28738.40000000
187,557.00
0.05357000
1569.30000000
189,126.30
0.05358000
25936.70000000
215,063.00
0.05359000
1569.30000000
216,632.30
0.05360000
33406.30000000
250,038.60
0.05361000
21261.10000000
271,299.70
0.05362000
25936.70000000
297,236.40
0.05363000
1569.30000000
298,805.70
0.05364000
50333.10000000
349,138.80
0.05365000
24069.30000000
373,208.10
0.05366000
53063.90000000
426,272.00
|
||||||
| 2026-06-14 10:23:29 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666715602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4890.10000000
6,459.40
0.05344000
5289.90000000
11,749.30
0.05343000
7049.40000000
18,798.70
0.05342000
22821.30000000
41,620.00
0.05341000
41528.70000000
83,148.70
0.05340000
24275.60000000
107,424.30
0.05339000
29702.50000000
137,126.80
0.05338000
16787.10000000
153,913.90
0.05337000
82787.20000000
236,701.10
0.05336000
9061.30000000
245,762.40
0.05335000
5101.70000000
250,864.10
0.05334000
195699.00000000
446,563.10
0.05333000
16299.70000000
462,862.80
0.05332000
9065.50000000
471,928.30
0.05331000
27809.30000000
499,737.60
0.05330000
9368.40000000
509,106.00
0.05329000
81548.20000000
590,654.20
0.05328000
95956.90000000
686,611.10
0.05327000
109090.10000000
795,701.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2338.10000000
3,907.40
0.05349000
4207.10000000
8,114.50
0.05350000
25812.80000000
33,927.30
0.05351000
27574.70000000
61,502.00
0.05352000
15217.80000000
76,719.80
0.05353000
1569.30000000
78,289.10
0.05354000
54396.00000000
132,685.10
0.05355000
26133.50000000
158,818.60
0.05356000
28738.40000000
187,557.00
0.05357000
1569.30000000
189,126.30
0.05358000
25936.70000000
215,063.00
0.05359000
1569.30000000
216,632.30
0.05360000
33406.30000000
250,038.60
0.05361000
21261.10000000
271,299.70
0.05362000
25936.70000000
297,236.40
0.05363000
1569.30000000
298,805.70
0.05364000
50333.10000000
349,138.80
0.05365000
24069.30000000
373,208.10
0.05366000
53063.90000000
426,272.00
|
||||||
| 2026-06-14 10:23:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4890.10000000
6,459.40
0.05344000
6089.90000000
12,549.30
0.05343000
6249.40000000
18,798.70
0.05342000
22821.30000000
41,620.00
0.05341000
41528.70000000
83,148.70
0.05340000
24275.60000000
107,424.30
0.05339000
29702.50000000
137,126.80
0.05338000
16787.10000000
153,913.90
0.05337000
82787.20000000
236,701.10
0.05336000
9061.30000000
245,762.40
0.05335000
5101.70000000
250,864.10
0.05334000
195699.00000000
446,563.10
0.05333000
16299.70000000
462,862.80
0.05332000
9065.50000000
471,928.30
0.05331000
27809.30000000
499,737.60
0.05330000
9368.40000000
509,106.00
0.05329000
81548.20000000
590,654.20
0.05328000
95956.90000000
686,611.10
0.05327000
109090.10000000
795,701.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4207.10000000
5,776.40
0.05350000
25812.80000000
31,589.20
0.05351000
27574.70000000
59,163.90
0.05352000
15217.80000000
74,381.70
0.05353000
1569.30000000
75,951.00
0.05354000
54396.00000000
130,347.00
0.05355000
26133.50000000
156,480.50
0.05356000
28738.40000000
185,218.90
0.05357000
1569.30000000
186,788.20
0.05358000
25936.70000000
212,724.90
0.05359000
1569.30000000
214,294.20
0.05360000
33406.30000000
247,700.50
0.05361000
21261.10000000
268,961.60
0.05362000
25936.70000000
294,898.30
0.05363000
1569.30000000
296,467.60
0.05364000
50333.10000000
346,800.70
0.05365000
24069.30000000
370,870.00
0.05366000
53063.90000000
423,933.90
0.05367000
24069.30000000
448,003.20
|
||||||
| 2026-06-14 10:23:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5289.90000000
6,859.20
0.05343000
6249.40000000
13,108.60
0.05342000
19074.30000000
32,182.90
0.05341000
42276.50000000
74,459.40
0.05340000
24649.90000000
99,109.30
0.05339000
29702.50000000
128,811.80
0.05338000
16787.10000000
145,598.90
0.05337000
82787.20000000
228,386.10
0.05336000
9061.30000000
237,447.40
0.05335000
5101.70000000
242,549.10
0.05334000
195699.00000000
438,248.10
0.05333000
16299.70000000
454,547.80
0.05332000
9065.50000000
463,613.30
0.05331000
27809.30000000
491,422.60
0.05330000
9368.40000000
500,791.00
0.05329000
81548.20000000
582,339.20
0.05328000
95956.90000000
678,296.10
0.05327000
109090.10000000
787,386.20
0.05326000
29368.80000000
816,755.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4436.30000000
6,005.60
0.05349000
5329.10000000
11,334.70
0.05350000
24691.00000000
36,025.70
0.05351000
27574.70000000
63,600.40
0.05352000
6796.30000000
70,396.70
0.05353000
1569.30000000
71,966.00
0.05354000
54396.00000000
126,362.00
0.05355000
26133.50000000
152,495.50
0.05356000
28738.40000000
181,233.90
0.05357000
1569.30000000
182,803.20
0.05358000
25936.70000000
208,739.90
0.05359000
1569.30000000
210,309.20
0.05360000
33406.30000000
243,715.50
0.05361000
21261.10000000
264,976.60
0.05362000
25936.70000000
290,913.30
0.05363000
1569.30000000
292,482.60
0.05364000
50333.10000000
342,815.70
0.05365000
24069.30000000
366,885.00
0.05366000
53063.90000000
419,948.90
|
||||||
| 2026-06-14 10:23:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6138.90000000
7,708.20
0.05345000
4881.20000000
12,589.40
0.05344000
10768.40000000
23,357.80
0.05343000
1569.30000000
24,927.10
0.05342000
22739.50000000
47,666.60
0.05341000
41154.50000000
88,821.10
0.05340000
24649.90000000
113,471.00
0.05339000
29702.50000000
143,173.50
0.05338000
16787.10000000
159,960.60
0.05337000
82787.20000000
242,747.80
0.05336000
9061.30000000
251,809.10
0.05335000
5101.70000000
256,910.80
0.05334000
195699.00000000
452,609.80
0.05333000
16299.70000000
468,909.50
0.05332000
9065.50000000
477,975.00
0.05331000
27809.30000000
505,784.30
0.05330000
7691.60000000
513,475.90
0.05329000
81548.20000000
595,024.10
0.05328000
95956.90000000
690,981.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
21138.60000000
22,707.90
0.05351000
32248.10000000
54,956.00
0.05353000
10916.80000000
65,872.80
0.05354000
54396.00000000
120,268.80
0.05355000
26133.50000000
146,402.30
0.05356000
28738.40000000
175,140.70
0.05357000
1569.30000000
176,710.00
0.05358000
25936.70000000
202,646.70
0.05359000
1569.30000000
204,216.00
0.05360000
33406.30000000
237,622.30
0.05361000
21261.10000000
258,883.40
0.05362000
25936.70000000
284,820.10
0.05363000
1569.30000000
286,389.40
0.05364000
50333.10000000
336,722.50
0.05365000
24069.30000000
360,791.80
0.05366000
53063.90000000
413,855.70
0.05367000
24069.30000000
437,925.00
0.05368000
70964.60000000
508,889.60
0.05369000
33586.90000000
542,476.50
|
||||||
| 2026-06-14 10:23:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4881.20000000
6,450.50
0.05344000
5289.90000000
11,740.40
0.05343000
11636.40000000
23,376.80
0.05342000
18274.30000000
41,651.10
0.05341000
42276.50000000
83,927.60
0.05340000
24649.90000000
108,577.50
0.05339000
29702.50000000
138,280.00
0.05338000
16787.10000000
155,067.10
0.05337000
82787.20000000
237,854.30
0.05336000
9061.30000000
246,915.60
0.05335000
5101.70000000
252,017.30
0.05334000
195699.00000000
447,716.30
0.05333000
16299.70000000
464,016.00
0.05332000
9065.50000000
473,081.50
0.05331000
27809.30000000
500,890.80
0.05330000
9368.40000000
510,259.20
0.05329000
81548.20000000
591,807.40
0.05328000
33456.90000000
625,264.30
0.05327000
171590.10000000
796,854.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
7366.50000000
8,935.80
0.05350000
16787.10000000
25,722.90
0.05351000
35054.10000000
60,777.00
0.05352000
8452.00000000
69,229.00
0.05353000
1569.30000000
70,798.30
0.05354000
54396.00000000
125,194.30
0.05355000
10915.70000000
136,110.00
0.05356000
28738.40000000
164,848.40
0.05357000
1569.30000000
166,417.70
0.05358000
25936.70000000
192,354.40
0.05359000
1569.30000000
193,923.70
0.05360000
33406.30000000
227,330.00
0.05361000
21261.10000000
248,591.10
0.05362000
25936.70000000
274,527.80
0.05363000
1569.30000000
276,097.10
0.05364000
50333.10000000
326,430.20
0.05365000
24069.30000000
350,499.50
0.05366000
53063.90000000
403,563.40
0.05367000
24069.30000000
427,632.70
|
||||||
| 2026-06-14 10:23:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5289.90000000
6,859.20
0.05343000
6156.70000000
13,015.90
0.05342000
23755.00000000
36,770.90
0.05341000
42276.50000000
79,047.40
0.05340000
24649.90000000
103,697.30
0.05339000
29702.50000000
133,399.80
0.05338000
16787.10000000
150,186.90
0.05337000
82787.20000000
232,974.10
0.05336000
9061.30000000
242,035.40
0.05335000
5101.70000000
247,137.10
0.05334000
195699.00000000
442,836.10
0.05333000
16299.70000000
459,135.80
0.05332000
9065.50000000
468,201.30
0.05331000
27809.30000000
496,010.60
0.05330000
9368.40000000
505,379.00
0.05329000
81548.20000000
586,927.20
0.05328000
33456.90000000
620,384.10
0.05327000
171590.10000000
791,974.20
0.05326000
29368.80000000
821,343.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5558.70000000
7,128.00
0.05349000
21244.40000000
28,372.40
0.05350000
16787.10000000
45,159.50
0.05351000
35054.10000000
80,213.60
0.05352000
8452.00000000
88,665.60
0.05353000
1569.30000000
90,234.90
0.05354000
54396.00000000
144,630.90
0.05355000
10915.70000000
155,546.60
0.05356000
28738.40000000
184,285.00
0.05357000
1569.30000000
185,854.30
0.05358000
25936.70000000
211,791.00
0.05359000
1569.30000000
213,360.30
0.05360000
33406.30000000
246,766.60
0.05361000
21261.10000000
268,027.70
0.05362000
25936.70000000
293,964.40
0.05363000
1569.30000000
295,533.70
0.05364000
50333.10000000
345,866.80
0.05365000
24069.30000000
369,936.10
0.05366000
53063.90000000
423,000.00
|
||||||
| 2026-06-14 10:23:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5289.90000000
6,859.20
0.05343000
6156.70000000
13,015.90
0.05342000
22955.00000000
35,970.90
0.05341000
42276.50000000
78,247.40
0.05340000
24649.90000000
102,897.30
0.05339000
29702.50000000
132,599.80
0.05338000
16787.10000000
149,386.90
0.05337000
82787.20000000
232,174.10
0.05336000
9061.30000000
241,235.40
0.05335000
5101.70000000
246,337.10
0.05334000
195699.00000000
442,036.10
0.05333000
16299.70000000
458,335.80
0.05332000
9065.50000000
467,401.30
0.05331000
27809.30000000
495,210.60
0.05330000
9368.40000000
504,579.00
0.05329000
81548.20000000
586,127.20
0.05328000
33456.90000000
619,584.10
0.05327000
171590.10000000
791,174.20
0.05326000
29368.80000000
820,543.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5558.70000000
7,128.00
0.05349000
21244.40000000
28,372.40
0.05350000
16787.10000000
45,159.50
0.05351000
35054.10000000
80,213.60
0.05352000
8452.00000000
88,665.60
0.05353000
1569.30000000
90,234.90
0.05354000
54396.00000000
144,630.90
0.05355000
10915.70000000
155,546.60
0.05356000
28738.40000000
184,285.00
0.05357000
1569.30000000
185,854.30
0.05358000
25936.70000000
211,791.00
0.05359000
1569.30000000
213,360.30
0.05360000
33406.30000000
246,766.60
0.05361000
21261.10000000
268,027.70
0.05362000
25936.70000000
293,964.40
0.05363000
1569.30000000
295,533.70
0.05364000
50333.10000000
345,866.80
0.05365000
24069.30000000
369,936.10
0.05366000
53063.90000000
423,000.00
|
||||||
| 2026-06-14 10:23:19 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666715465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6156.70000000
7,726.00
0.05342000
22955.00000000
30,681.00
0.05341000
41954.50000000
72,635.50
0.05340000
25772.10000000
98,407.60
0.05339000
29702.50000000
128,110.10
0.05338000
16787.10000000
144,897.20
0.05337000
82787.20000000
227,684.40
0.05336000
9061.30000000
236,745.70
0.05335000
5101.70000000
241,847.40
0.05334000
195699.00000000
437,546.40
0.05333000
16299.70000000
453,846.10
0.05332000
9065.50000000
462,911.60
0.05331000
27809.30000000
490,720.90
0.05330000
7691.60000000
498,412.50
0.05329000
81548.20000000
579,960.70
0.05328000
35134.30000000
615,095.00
0.05327000
171590.10000000
786,685.10
0.05326000
29368.80000000
816,053.90
0.05325000
50327.20000000
866,381.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6156.70000000
7,726.00
0.05348000
7367.30000000
15,093.30
0.05349000
15447.20000000
30,540.50
0.05350000
16787.10000000
47,327.60
0.05351000
35054.10000000
82,381.70
0.05352000
8452.00000000
90,833.70
0.05353000
1569.30000000
92,403.00
0.05354000
54396.00000000
146,799.00
0.05355000
10915.70000000
157,714.70
0.05356000
28738.40000000
186,453.10
0.05357000
1569.30000000
188,022.40
0.05358000
25936.70000000
213,959.10
0.05359000
1569.30000000
215,528.40
0.05360000
33406.30000000
248,934.70
0.05361000
21261.10000000
270,195.80
0.05362000
25936.70000000
296,132.50
0.05363000
1569.30000000
297,701.80
0.05364000
50333.10000000
348,034.90
0.05365000
24069.30000000
372,104.20
|
||||||
| 2026-06-14 10:23:16 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666715462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6156.70000000
7,726.00
0.05342000
23755.00000000
31,481.00
0.05341000
41154.50000000
72,635.50
0.05340000
25772.10000000
98,407.60
0.05339000
29702.50000000
128,110.10
0.05338000
16787.10000000
144,897.20
0.05337000
82787.20000000
227,684.40
0.05336000
9061.30000000
236,745.70
0.05335000
5101.70000000
241,847.40
0.05334000
195699.00000000
437,546.40
0.05333000
16299.70000000
453,846.10
0.05332000
9065.50000000
462,911.60
0.05331000
27809.30000000
490,720.90
0.05330000
7691.60000000
498,412.50
0.05329000
81548.20000000
579,960.70
0.05328000
35134.30000000
615,095.00
0.05327000
171590.10000000
786,685.10
0.05326000
29368.80000000
816,053.90
0.05325000
50327.20000000
866,381.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6156.70000000
7,726.00
0.05348000
7367.30000000
15,093.30
0.05349000
15447.20000000
30,540.50
0.05350000
16787.10000000
47,327.60
0.05351000
35054.10000000
82,381.70
0.05352000
8452.00000000
90,833.70
0.05353000
1569.30000000
92,403.00
0.05354000
54396.00000000
146,799.00
0.05355000
10915.70000000
157,714.70
0.05356000
28738.40000000
186,453.10
0.05357000
1569.30000000
188,022.40
0.05358000
25936.70000000
213,959.10
0.05359000
1569.30000000
215,528.40
0.05360000
33406.30000000
248,934.70
0.05361000
21261.10000000
270,195.80
0.05362000
25936.70000000
296,132.50
0.05363000
1569.30000000
297,701.80
0.05364000
50333.10000000
348,034.90
0.05365000
24069.30000000
372,104.20
|
||||||
| 2026-06-14 10:23:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5397.50000000
6,966.80
0.05343000
6165.30000000
13,132.10
0.05342000
28351.00000000
41,483.10
0.05341000
41154.50000000
82,637.60
0.05340000
25772.10000000
108,409.70
0.05339000
29702.50000000
138,112.20
0.05338000
16787.10000000
154,899.30
0.05337000
82787.20000000
237,686.50
0.05336000
9061.30000000
246,747.80
0.05335000
5101.70000000
251,849.50
0.05334000
195699.00000000
447,548.50
0.05333000
16299.70000000
463,848.20
0.05332000
9065.50000000
472,913.70
0.05331000
27809.30000000
500,723.00
0.05330000
9368.40000000
510,091.40
0.05329000
81548.20000000
591,639.60
0.05328000
33456.90000000
625,096.50
0.05327000
171590.10000000
796,686.60
0.05326000
29368.80000000
826,055.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7367.30000000
8,936.60
0.05349000
15447.20000000
24,383.80
0.05350000
16787.10000000
41,170.90
0.05351000
35054.10000000
76,225.00
0.05352000
8452.00000000
84,677.00
0.05353000
1569.30000000
86,246.30
0.05354000
54396.00000000
140,642.30
0.05355000
10915.70000000
151,558.00
0.05356000
28738.40000000
180,296.40
0.05357000
1569.30000000
181,865.70
0.05358000
25936.70000000
207,802.40
0.05359000
1569.30000000
209,371.70
0.05360000
33406.30000000
242,778.00
0.05361000
21261.10000000
264,039.10
0.05362000
25936.70000000
289,975.80
0.05363000
1569.30000000
291,545.10
0.05364000
50333.10000000
341,878.20
0.05365000
24069.30000000
365,947.50
0.05366000
53063.90000000
419,011.40
|
||||||
| 2026-06-14 10:23:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666715447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5397.50000000
6,966.80
0.05343000
6165.30000000
13,132.10
0.05342000
19254.90000000
32,387.00
0.05341000
41154.50000000
73,541.50
0.05340000
25772.10000000
99,313.60
0.05339000
29702.50000000
129,016.10
0.05338000
16787.10000000
145,803.20
0.05337000
82787.20000000
228,590.40
0.05336000
9061.30000000
237,651.70
0.05335000
5101.70000000
242,753.40
0.05334000
195699.00000000
438,452.40
0.05333000
16299.70000000
454,752.10
0.05332000
9065.50000000
463,817.60
0.05331000
27809.30000000
491,626.90
0.05330000
7691.60000000
499,318.50
0.05329000
81548.20000000
580,866.70
0.05328000
35134.30000000
616,001.00
0.05327000
171590.10000000
787,591.10
0.05326000
29368.80000000
816,959.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7367.30000000
8,936.60
0.05349000
15447.20000000
24,383.80
0.05350000
16787.10000000
41,170.90
0.05351000
27071.30000000
68,242.20
0.05352000
8452.00000000
76,694.20
0.05353000
1569.30000000
78,263.50
0.05354000
54396.00000000
132,659.50
0.05355000
10915.70000000
143,575.20
0.05356000
28738.40000000
172,313.60
0.05357000
1569.30000000
173,882.90
0.05358000
25936.70000000
199,819.60
0.05359000
1569.30000000
201,388.90
0.05360000
33406.30000000
234,795.20
0.05361000
21261.10000000
256,056.30
0.05362000
25936.70000000
281,993.00
0.05363000
1569.30000000
283,562.30
0.05364000
50333.10000000
333,895.40
0.05365000
24069.30000000
357,964.70
0.05366000
53063.90000000
411,028.60
|
||||||