SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:22:08 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666714542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
6238.10000000
6,238.10
0.05353000
6238.10000000
12,476.20
0.05352000
7041.10000000
19,517.30
0.05351000
2689.40000000
22,206.70
0.05350000
15386.10000000
37,592.80
0.05349000
37176.30000000
74,769.10
0.05348000
17160.70000000
91,929.80
0.05347000
25936.70000000
117,866.50
0.05346000
48654.80000000
166,521.30
0.05345000
48635.30000000
215,156.60
0.05344000
23840.20000000
238,996.80
0.05343000
71590.10000000
310,586.90
0.05342000
6783.90000000
317,370.80
0.05341000
25936.70000000
343,307.50
0.05340000
20293.10000000
363,600.60
0.05339000
33046.60000000
396,647.20
0.05338000
1569.30000000
398,216.50
0.05337000
37176.40000000
435,392.90
0.05336000
81318.90000000
516,711.80
0.05335000
14474.40000000
531,186.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
19221.90000000
20,791.20
0.05359000
24396.00000000
45,187.20
0.05360000
33976.10000000
79,163.30
0.05361000
42196.20000000
121,359.50
0.05362000
41154.50000000
162,514.00
0.05363000
18655.70000000
181,169.70
0.05364000
41008.20000000
222,177.90
0.05365000
24069.30000000
246,247.20
0.05366000
43743.40000000
289,990.60
0.05367000
24069.30000000
314,059.90
0.05368000
70964.60000000
385,024.50
0.05369000
33586.90000000
418,611.40
0.05370000
8237.00000000
426,848.40
0.05371000
4376.00000000
431,224.40
0.05372000
43145.00000000
474,369.40
0.05374000
10877.30000000
485,246.70
0.05375000
9091.60000000
494,338.30
0.05376000
36352.30000000
530,690.60
0.05378000
10870.30000000
541,560.90
|
||||||
| 2026-06-14 10:22:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666714539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6238.10000000
7,807.40
0.05353000
6238.10000000
14,045.50
0.05352000
7041.10000000
21,086.60
0.05351000
2689.40000000
23,776.00
0.05350000
15386.10000000
39,162.10
0.05349000
37176.30000000
76,338.40
0.05348000
17160.70000000
93,499.10
0.05347000
25936.70000000
119,435.80
0.05346000
48654.80000000
168,090.60
0.05345000
48635.30000000
216,725.90
0.05344000
23840.20000000
240,566.10
0.05343000
71590.10000000
312,156.20
0.05342000
6783.90000000
318,940.10
0.05341000
25936.70000000
344,876.80
0.05340000
20293.10000000
365,169.90
0.05339000
33046.60000000
398,216.50
0.05338000
1569.30000000
399,785.80
0.05337000
37176.40000000
436,962.20
0.05336000
81318.90000000
518,281.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
19221.90000000
20,791.20
0.05359000
24396.00000000
45,187.20
0.05360000
29301.70000000
74,488.90
0.05361000
42196.20000000
116,685.10
0.05362000
41154.50000000
157,839.60
0.05363000
18655.70000000
176,495.30
0.05364000
41008.20000000
217,503.50
0.05365000
24069.30000000
241,572.80
0.05366000
43743.40000000
285,316.20
0.05367000
24069.30000000
309,385.50
0.05368000
70964.60000000
380,350.10
0.05369000
33586.90000000
413,937.00
0.05370000
8237.00000000
422,174.00
0.05371000
4376.00000000
426,550.00
0.05372000
43145.00000000
469,695.00
0.05374000
10877.30000000
480,572.30
0.05375000
9091.60000000
489,663.90
0.05376000
36352.30000000
526,016.20
0.05378000
10870.30000000
536,886.50
|
||||||
| 2026-06-14 10:22:06 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666714492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6238.10000000
7,807.40
0.05352000
5257.20000000
13,064.60
0.05351000
7042.00000000
20,106.60
0.05350000
2689.60000000
22,796.20
0.05349000
32807.90000000
55,604.10
0.05348000
24769.60000000
80,373.70
0.05347000
25936.70000000
106,310.40
0.05346000
18654.80000000
124,965.20
0.05345000
48635.30000000
173,600.50
0.05344000
23840.20000000
197,440.70
0.05343000
101590.10000000
299,030.80
0.05342000
6783.90000000
305,814.70
0.05341000
25936.70000000
331,751.40
0.05340000
20293.10000000
352,044.50
0.05339000
33046.60000000
385,091.10
0.05338000
1569.30000000
386,660.40
0.05337000
37176.40000000
423,836.80
0.05336000
18818.90000000
442,655.70
0.05335000
76974.40000000
519,630.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16567.50000000
18,136.80
0.05358000
29063.20000000
47,200.00
0.05359000
16787.10000000
63,987.10
0.05360000
49003.00000000
112,990.10
0.05361000
42196.20000000
155,186.30
0.05362000
41154.50000000
196,340.80
0.05363000
3437.90000000
199,778.70
0.05364000
41008.20000000
240,786.90
0.05365000
24069.30000000
264,856.20
0.05366000
53064.70000000
317,920.90
0.05367000
24069.30000000
341,990.20
0.05368000
70964.60000000
412,954.80
0.05369000
38979.70000000
451,934.50
0.05370000
8237.00000000
460,171.50
0.05371000
4376.00000000
464,547.50
0.05372000
43145.00000000
507,692.50
0.05374000
10877.30000000
518,569.80
0.05375000
9091.60000000
527,661.40
0.05376000
11984.90000000
539,646.30
|
||||||
| 2026-06-14 10:22:05 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666714490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6238.10000000
7,807.40
0.05352000
5257.20000000
13,064.60
0.05351000
7042.00000000
20,106.60
0.05350000
2689.60000000
22,796.20
0.05349000
32807.90000000
55,604.10
0.05348000
24396.00000000
80,000.10
0.05347000
26310.40000000
106,310.50
0.05346000
18654.80000000
124,965.30
0.05345000
48635.30000000
173,600.60
0.05344000
23840.20000000
197,440.80
0.05343000
101590.10000000
299,030.90
0.05342000
6783.90000000
305,814.80
0.05341000
25936.70000000
331,751.50
0.05340000
20293.10000000
352,044.60
0.05339000
33046.60000000
385,091.20
0.05338000
1569.30000000
386,660.50
0.05337000
37176.40000000
423,836.90
0.05336000
18818.90000000
442,655.80
0.05335000
76974.40000000
519,630.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16567.50000000
18,136.80
0.05358000
29063.20000000
47,200.00
0.05359000
16787.10000000
63,987.10
0.05360000
49003.00000000
112,990.10
0.05361000
42196.20000000
155,186.30
0.05362000
41154.50000000
196,340.80
0.05363000
3437.90000000
199,778.70
0.05364000
41008.20000000
240,786.90
0.05365000
24069.30000000
264,856.20
0.05366000
53064.70000000
317,920.90
0.05367000
24069.30000000
341,990.20
0.05368000
70964.60000000
412,954.80
0.05369000
38979.70000000
451,934.50
0.05370000
8237.00000000
460,171.50
0.05371000
4376.00000000
464,547.50
0.05372000
43145.00000000
507,692.50
0.05374000
10877.30000000
518,569.80
0.05375000
9091.60000000
527,661.40
0.05376000
11984.90000000
539,646.30
|
||||||
| 2026-06-14 10:22:04 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666714474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5257.20000000
6,826.50
0.05351000
7042.00000000
13,868.50
0.05350000
2689.60000000
16,558.10
0.05349000
32807.90000000
49,366.00
0.05348000
24396.00000000
73,762.00
0.05347000
26310.40000000
100,072.40
0.05346000
16787.10000000
116,859.50
0.05345000
48635.30000000
165,494.80
0.05344000
23840.20000000
189,335.00
0.05343000
101590.10000000
290,925.10
0.05342000
6783.90000000
297,709.00
0.05341000
25936.70000000
323,645.70
0.05340000
20293.10000000
343,938.80
0.05339000
33046.60000000
376,985.40
0.05338000
1569.30000000
378,554.70
0.05337000
37176.40000000
415,731.10
0.05336000
18818.90000000
434,550.00
0.05335000
76974.40000000
511,524.40
0.05334000
29702.50000000
541,226.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
20125.00000000
21,694.30
0.05357000
16698.60000000
38,392.90
0.05358000
24396.00000000
62,788.90
0.05359000
16787.10000000
79,576.00
0.05360000
49003.00000000
128,579.00
0.05361000
42196.20000000
170,775.20
0.05362000
41154.50000000
211,929.70
0.05363000
3437.90000000
215,367.60
0.05364000
41008.20000000
256,375.80
0.05365000
24069.30000000
280,445.10
0.05366000
53064.70000000
333,509.80
0.05367000
24069.30000000
357,579.10
0.05368000
70964.60000000
428,543.70
0.05369000
38979.70000000
467,523.40
0.05370000
8237.00000000
475,760.40
0.05371000
4376.00000000
480,136.40
0.05372000
43145.00000000
523,281.40
0.05374000
10877.30000000
534,158.70
0.05375000
9091.60000000
543,250.30
|
||||||
| 2026-06-14 10:22:03 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666714473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5257.20000000
5,257.20
0.05351000
7042.00000000
12,299.20
0.05350000
2689.60000000
14,988.80
0.05349000
32807.90000000
47,796.70
0.05348000
24396.00000000
72,192.70
0.05347000
26310.40000000
98,503.10
0.05346000
16787.10000000
115,290.20
0.05345000
48635.30000000
163,925.50
0.05344000
23840.20000000
187,765.70
0.05343000
101590.10000000
289,355.80
0.05342000
6783.90000000
296,139.70
0.05341000
25936.70000000
322,076.40
0.05340000
20293.10000000
342,369.50
0.05339000
33046.60000000
375,416.10
0.05338000
1569.30000000
376,985.40
0.05337000
37176.40000000
414,161.80
0.05336000
18818.90000000
432,980.70
0.05335000
76974.40000000
509,955.10
0.05334000
29702.50000000
539,657.60
0.05333000
17975.50000000
557,633.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
20125.00000000
21,694.30
0.05357000
16698.60000000
38,392.90
0.05358000
24396.00000000
62,788.90
0.05359000
16787.10000000
79,576.00
0.05360000
49003.00000000
128,579.00
0.05361000
42196.20000000
170,775.20
0.05362000
41154.50000000
211,929.70
0.05363000
3437.90000000
215,367.60
0.05364000
41008.20000000
256,375.80
0.05365000
24069.30000000
280,445.10
0.05366000
53064.70000000
333,509.80
0.05367000
24069.30000000
357,579.10
0.05368000
70964.60000000
428,543.70
0.05369000
38979.70000000
467,523.40
0.05370000
8237.00000000
475,760.40
0.05371000
4376.00000000
480,136.40
0.05372000
43145.00000000
523,281.40
0.05374000
10877.30000000
534,158.70
0.05375000
9091.60000000
543,250.30
|
||||||
| 2026-06-14 10:22:02 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666714470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5257.20000000
6,826.50
0.05351000
7042.00000000
13,868.50
0.05350000
2689.60000000
16,558.10
0.05349000
32807.90000000
49,366.00
0.05348000
24396.00000000
73,762.00
0.05347000
26310.40000000
100,072.40
0.05346000
16787.10000000
116,859.50
0.05345000
48635.30000000
165,494.80
0.05344000
23840.20000000
189,335.00
0.05343000
101590.10000000
290,925.10
0.05342000
6783.90000000
297,709.00
0.05341000
25936.70000000
323,645.70
0.05340000
20293.10000000
343,938.80
0.05339000
33046.60000000
376,985.40
0.05338000
1569.30000000
378,554.70
0.05337000
37176.40000000
415,731.10
0.05336000
18818.90000000
434,550.00
0.05335000
76974.40000000
511,524.40
0.05334000
29702.50000000
541,226.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
20125.00000000
21,694.30
0.05357000
16698.60000000
38,392.90
0.05358000
24396.00000000
62,788.90
0.05359000
16787.10000000
79,576.00
0.05360000
49003.00000000
128,579.00
0.05361000
42196.20000000
170,775.20
0.05362000
41154.50000000
211,929.70
0.05363000
3437.90000000
215,367.60
0.05364000
41008.20000000
256,375.80
0.05365000
24069.30000000
280,445.10
0.05366000
53064.70000000
333,509.80
0.05367000
24069.30000000
357,579.10
0.05368000
70964.60000000
428,543.70
0.05369000
38979.70000000
467,523.40
0.05370000
8237.00000000
475,760.40
0.05371000
4376.00000000
480,136.40
0.05372000
43145.00000000
523,281.40
0.05374000
10877.30000000
534,158.70
0.05375000
9091.60000000
543,250.30
|
||||||
| 2026-06-14 10:22:01 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666714461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5257.20000000
5,257.20
0.05351000
7042.00000000
12,299.20
0.05350000
2689.60000000
14,988.80
0.05349000
23711.80000000
38,700.60
0.05348000
24396.00000000
63,096.60
0.05347000
35032.80000000
98,129.40
0.05346000
17161.00000000
115,290.40
0.05345000
48635.30000000
163,925.70
0.05344000
23840.20000000
187,765.90
0.05343000
101590.10000000
289,356.00
0.05342000
6783.90000000
296,139.90
0.05341000
25936.70000000
322,076.60
0.05340000
20293.10000000
342,369.70
0.05339000
33046.60000000
375,416.30
0.05338000
1569.30000000
376,985.60
0.05337000
37176.40000000
414,162.00
0.05336000
18818.90000000
432,980.90
0.05335000
76974.40000000
509,955.30
0.05334000
29702.50000000
539,657.80
0.05333000
17975.50000000
557,633.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
20125.00000000
21,694.30
0.05357000
2689.60000000
24,383.90
0.05358000
24396.00000000
48,779.90
0.05359000
16787.10000000
65,567.00
0.05360000
48629.70000000
114,196.70
0.05361000
42196.20000000
156,392.90
0.05362000
41154.50000000
197,547.40
0.05363000
3437.90000000
200,985.30
0.05364000
41008.20000000
241,993.50
0.05365000
24069.30000000
266,062.80
0.05366000
53064.70000000
319,127.50
0.05367000
24069.30000000
343,196.80
0.05368000
70964.60000000
414,161.40
0.05369000
38979.70000000
453,141.10
0.05370000
8237.00000000
461,378.10
0.05371000
4376.00000000
465,754.10
0.05372000
43145.00000000
508,899.10
0.05374000
10877.30000000
519,776.40
0.05375000
9091.60000000
528,868.00
|
||||||
| 2026-06-14 10:22:00 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666714453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5257.20000000
6,826.50
0.05351000
11719.80000000
18,546.30
0.05350000
2689.60000000
21,235.90
0.05349000
12808.90000000
34,044.80
0.05348000
24396.00000000
58,440.80
0.05347000
35032.80000000
93,473.60
0.05346000
17161.00000000
110,634.60
0.05345000
48635.30000000
159,269.90
0.05344000
23840.20000000
183,110.10
0.05343000
101590.10000000
284,700.20
0.05342000
6783.90000000
291,484.10
0.05341000
25936.70000000
317,420.80
0.05340000
20293.10000000
337,713.90
0.05339000
33046.60000000
370,760.50
0.05338000
1569.30000000
372,329.80
0.05337000
37176.40000000
409,506.20
0.05336000
18818.90000000
428,325.10
0.05335000
76974.40000000
505,299.50
0.05334000
29702.50000000
535,002.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6247.10000000
7,816.40
0.05357000
7367.40000000
15,183.80
0.05358000
29063.60000000
44,247.40
0.05359000
16787.10000000
61,034.50
0.05360000
48629.70000000
109,664.20
0.05361000
42196.20000000
151,860.40
0.05362000
41154.50000000
193,014.90
0.05363000
3437.90000000
196,452.80
0.05364000
41008.20000000
237,461.00
0.05365000
24069.30000000
261,530.30
0.05366000
53064.70000000
314,595.00
0.05367000
24069.30000000
338,664.30
0.05368000
70964.60000000
409,628.90
0.05369000
38979.70000000
448,608.60
0.05370000
8237.00000000
456,845.60
0.05371000
4376.00000000
461,221.60
0.05372000
43145.00000000
504,366.60
0.05374000
10877.30000000
515,243.90
0.05375000
9091.60000000
524,335.50
|
||||||
| 2026-06-14 10:21:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6237.60000000
7,806.90
0.05349000
14365.10000000
22,172.00
0.05348000
2690.00000000
24,862.00
0.05347000
18274.30000000
43,136.30
0.05346000
17161.00000000
60,297.30
0.05345000
48635.30000000
108,932.60
0.05344000
54143.30000000
163,075.90
0.05343000
101590.10000000
264,666.00
0.05342000
22001.70000000
286,667.70
0.05341000
25936.70000000
312,604.40
0.05340000
10927.60000000
323,532.00
0.05339000
33046.60000000
356,578.60
0.05338000
1569.30000000
358,147.90
0.05337000
37176.40000000
395,324.30
0.05336000
18818.90000000
414,143.20
0.05335000
14474.40000000
428,617.60
0.05334000
92202.50000000
520,820.10
0.05333000
16299.70000000
537,119.80
0.05332000
9065.50000000
546,185.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5374.10000000
6,943.40
0.05355000
10298.90000000
17,242.30
0.05356000
10378.20000000
27,620.50
0.05357000
16787.10000000
44,407.60
0.05358000
16787.10000000
61,194.70
0.05359000
46787.10000000
107,981.80
0.05360000
48629.70000000
156,611.50
0.05361000
12196.20000000
168,807.70
0.05362000
25936.70000000
194,744.40
0.05363000
3437.90000000
198,182.30
0.05364000
41008.20000000
239,190.50
0.05365000
24069.30000000
263,259.80
0.05366000
53064.70000000
316,324.50
0.05367000
24069.30000000
340,393.80
0.05368000
70964.60000000
411,358.40
0.05369000
39814.10000000
451,172.50
0.05370000
8237.00000000
459,409.50
0.05371000
4376.00000000
463,785.50
0.05372000
43145.00000000
506,930.50
|
||||||
| 2026-06-14 10:21:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6237.60000000
7,806.90
0.05349000
14365.10000000
22,172.00
0.05348000
2690.00000000
24,862.00
0.05347000
18274.30000000
43,136.30
0.05346000
17161.00000000
60,297.30
0.05345000
48635.30000000
108,932.60
0.05344000
54143.30000000
163,075.90
0.05343000
101590.10000000
264,666.00
0.05342000
22001.70000000
286,667.70
0.05341000
25936.70000000
312,604.40
0.05340000
10927.60000000
323,532.00
0.05339000
33046.60000000
356,578.60
0.05338000
1569.30000000
358,147.90
0.05337000
37176.40000000
395,324.30
0.05336000
18818.90000000
414,143.20
0.05335000
14474.40000000
428,617.60
0.05334000
92202.50000000
520,820.10
0.05333000
16299.70000000
537,119.80
0.05332000
9065.50000000
546,185.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5374.10000000
6,943.40
0.05355000
10298.90000000
17,242.30
0.05356000
10378.20000000
27,620.50
0.05357000
16787.10000000
44,407.60
0.05358000
16787.10000000
61,194.70
0.05359000
46787.10000000
107,981.80
0.05360000
48629.70000000
156,611.50
0.05361000
12196.20000000
168,807.70
0.05362000
25936.70000000
194,744.40
0.05363000
3437.90000000
198,182.30
0.05364000
41008.20000000
239,190.50
0.05365000
24069.30000000
263,259.80
0.05366000
53064.70000000
316,324.50
0.05367000
24069.30000000
340,393.80
0.05368000
70964.60000000
411,358.40
0.05369000
39814.10000000
451,172.50
0.05370000
8237.00000000
459,409.50
0.05371000
4376.00000000
463,785.50
0.05372000
43145.00000000
506,930.50
|
||||||
| 2026-06-14 10:21:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6237.60000000
7,806.90
0.05349000
14365.10000000
22,172.00
0.05348000
2690.00000000
24,862.00
0.05347000
18274.30000000
43,136.30
0.05346000
17161.00000000
60,297.30
0.05345000
48635.30000000
108,932.60
0.05344000
54143.30000000
163,075.90
0.05343000
101590.10000000
264,666.00
0.05342000
22001.70000000
286,667.70
0.05341000
25936.70000000
312,604.40
0.05340000
10927.60000000
323,532.00
0.05339000
33046.60000000
356,578.60
0.05338000
1569.30000000
358,147.90
0.05337000
37176.40000000
395,324.30
0.05336000
18818.90000000
414,143.20
0.05335000
14474.40000000
428,617.60
0.05334000
92202.50000000
520,820.10
0.05333000
16299.70000000
537,119.80
0.05332000
9065.50000000
546,185.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4617.00000000
6,186.30
0.05355000
10298.90000000
16,485.20
0.05356000
10378.20000000
26,863.40
0.05357000
16787.10000000
43,650.50
0.05358000
16787.10000000
60,437.60
0.05359000
46787.10000000
107,224.70
0.05360000
48629.70000000
155,854.40
0.05361000
12196.20000000
168,050.60
0.05362000
25936.70000000
193,987.30
0.05363000
3437.90000000
197,425.20
0.05364000
41008.20000000
238,433.40
0.05365000
24069.30000000
262,502.70
0.05366000
53064.70000000
315,567.40
0.05367000
24069.30000000
339,636.70
0.05368000
70964.60000000
410,601.30
0.05369000
39814.10000000
450,415.40
0.05370000
8237.00000000
458,652.40
0.05371000
4376.00000000
463,028.40
0.05372000
43145.00000000
506,173.40
|
||||||
| 2026-06-14 10:21:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6237.60000000
7,806.90
0.05349000
14365.10000000
22,172.00
0.05348000
2690.00000000
24,862.00
0.05347000
18274.30000000
43,136.30
0.05346000
17161.00000000
60,297.30
0.05345000
48635.30000000
108,932.60
0.05344000
54143.30000000
163,075.90
0.05343000
101590.10000000
264,666.00
0.05342000
22001.70000000
286,667.70
0.05341000
25936.70000000
312,604.40
0.05340000
10927.60000000
323,532.00
0.05339000
33046.60000000
356,578.60
0.05338000
1569.30000000
358,147.90
0.05337000
37176.40000000
395,324.30
0.05336000
18818.90000000
414,143.20
0.05335000
14474.40000000
428,617.60
0.05334000
92202.50000000
520,820.10
0.05333000
16299.70000000
537,119.80
0.05332000
9065.50000000
546,185.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4617.00000000
6,186.30
0.05355000
10298.90000000
16,485.20
0.05356000
10378.20000000
26,863.40
0.05357000
16787.10000000
43,650.50
0.05358000
16787.10000000
60,437.60
0.05359000
46787.10000000
107,224.70
0.05360000
48629.70000000
155,854.40
0.05361000
12196.20000000
168,050.60
0.05362000
25936.70000000
193,987.30
0.05363000
3437.90000000
197,425.20
0.05364000
41008.20000000
238,433.40
0.05365000
24069.30000000
262,502.70
0.05366000
53064.70000000
315,567.40
0.05367000
24069.30000000
339,636.70
0.05368000
70964.60000000
410,601.30
0.05369000
39814.10000000
450,415.40
0.05370000
8237.00000000
458,652.40
0.05371000
4376.00000000
463,028.40
0.05372000
43145.00000000
506,173.40
|
||||||
| 2026-06-14 10:21:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6237.60000000
7,806.90
0.05349000
14365.10000000
22,172.00
0.05348000
2690.00000000
24,862.00
0.05347000
18274.30000000
43,136.30
0.05346000
17161.00000000
60,297.30
0.05345000
48635.30000000
108,932.60
0.05344000
54143.30000000
163,075.90
0.05343000
101590.10000000
264,666.00
0.05342000
22001.70000000
286,667.70
0.05341000
25936.70000000
312,604.40
0.05340000
10927.60000000
323,532.00
0.05339000
33046.60000000
356,578.60
0.05338000
1569.30000000
358,147.90
0.05337000
37176.40000000
395,324.30
0.05336000
18818.90000000
414,143.20
0.05335000
14474.40000000
428,617.60
0.05334000
92202.50000000
520,820.10
0.05333000
16299.70000000
537,119.80
0.05332000
9065.50000000
546,185.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4617.00000000
6,186.30
0.05355000
10298.90000000
16,485.20
0.05356000
10378.20000000
26,863.40
0.05357000
16787.10000000
43,650.50
0.05358000
16787.10000000
60,437.60
0.05359000
46787.10000000
107,224.70
0.05360000
48629.70000000
155,854.40
0.05361000
12196.20000000
168,050.60
0.05362000
25936.70000000
193,987.30
0.05363000
3437.90000000
197,425.20
0.05364000
41008.20000000
238,433.40
0.05365000
24069.30000000
262,502.70
0.05366000
53064.70000000
315,567.40
0.05367000
24069.30000000
339,636.70
0.05368000
70964.60000000
410,601.30
0.05369000
39814.10000000
450,415.40
0.05370000
8237.00000000
458,652.40
0.05371000
4376.00000000
463,028.40
0.05372000
43145.00000000
506,173.40
|
||||||
| 2026-06-14 10:21:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
7045.00000000
13,739.10
0.05347000
9178.20000000
22,917.30
0.05346000
27378.00000000
50,295.30
0.05345000
48635.30000000
98,930.60
0.05344000
54143.30000000
153,073.90
0.05343000
101590.10000000
254,664.00
0.05342000
22001.70000000
276,665.70
0.05341000
25936.70000000
302,602.40
0.05340000
10927.60000000
313,530.00
0.05339000
33046.60000000
346,576.60
0.05338000
1569.30000000
348,145.90
0.05337000
37176.40000000
385,322.30
0.05336000
18818.90000000
404,141.20
0.05335000
14474.40000000
418,615.60
0.05334000
92202.50000000
510,818.10
0.05333000
17975.50000000
528,793.60
0.05332000
9065.50000000
537,859.10
0.05331000
27809.30000000
565,668.40
Asks (20 levels)
Price
Qty
Total
0.05352000
2324.90000000
2,324.90
0.05353000
4554.50000000
6,879.40
0.05354000
21238.90000000
28,118.30
0.05355000
9178.20000000
37,296.50
0.05356000
13183.10000000
50,479.60
0.05357000
16787.10000000
67,266.70
0.05358000
41154.50000000
108,421.20
0.05359000
46787.10000000
155,208.30
0.05360000
48629.70000000
203,838.00
0.05361000
12196.20000000
216,034.20
0.05362000
25936.70000000
241,970.90
0.05363000
3437.90000000
245,408.80
0.05364000
41008.20000000
286,417.00
0.05365000
24069.30000000
310,486.30
0.05366000
53064.70000000
363,551.00
0.05367000
24069.30000000
387,620.30
0.05368000
70964.60000000
458,584.90
0.05369000
39814.10000000
498,399.00
0.05370000
8237.00000000
506,636.00
0.05371000
4376.00000000
511,012.00
|
||||||
| 2026-06-14 10:21:50 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
7045.00000000
13,739.10
0.05347000
9178.20000000
22,917.30
0.05346000
27378.00000000
50,295.30
0.05345000
48635.30000000
98,930.60
0.05344000
54143.30000000
153,073.90
0.05343000
101590.10000000
254,664.00
0.05342000
22001.70000000
276,665.70
0.05341000
25936.70000000
302,602.40
0.05340000
10927.60000000
313,530.00
0.05339000
33046.60000000
346,576.60
0.05338000
1569.30000000
348,145.90
0.05337000
37176.40000000
385,322.30
0.05336000
18818.90000000
404,141.20
0.05335000
14474.40000000
418,615.60
0.05334000
92202.50000000
510,818.10
0.05333000
17975.50000000
528,793.60
0.05332000
9065.50000000
537,859.10
0.05331000
27809.30000000
565,668.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2324.90000000
3,894.20
0.05353000
4554.50000000
8,448.70
0.05354000
21238.90000000
29,687.60
0.05355000
9178.20000000
38,865.80
0.05356000
13183.10000000
52,048.90
0.05357000
16787.10000000
68,836.00
0.05358000
41154.50000000
109,990.50
0.05359000
46787.10000000
156,777.60
0.05360000
48629.70000000
205,407.30
0.05361000
12196.20000000
217,603.50
0.05362000
25936.70000000
243,540.20
0.05363000
3437.90000000
246,978.10
0.05364000
41008.20000000
287,986.30
0.05365000
24069.30000000
312,055.60
0.05366000
53064.70000000
365,120.30
0.05367000
24069.30000000
389,189.60
0.05368000
70964.60000000
460,154.20
0.05369000
39814.10000000
499,968.30
0.05370000
8237.00000000
508,205.30
|
||||||
| 2026-06-14 10:21:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
7045.00000000
13,739.10
0.05347000
9178.20000000
22,917.30
0.05346000
27378.00000000
50,295.30
0.05345000
48635.30000000
98,930.60
0.05344000
54143.30000000
153,073.90
0.05343000
101590.10000000
254,664.00
0.05342000
22001.70000000
276,665.70
0.05341000
25936.70000000
302,602.40
0.05340000
10927.60000000
313,530.00
0.05339000
33046.60000000
346,576.60
0.05338000
1569.30000000
348,145.90
0.05337000
37176.40000000
385,322.30
0.05336000
18818.90000000
404,141.20
0.05335000
14474.40000000
418,615.60
0.05334000
92202.50000000
510,818.10
0.05333000
16299.70000000
527,117.80
0.05332000
9065.50000000
536,183.30
0.05331000
27809.30000000
563,992.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2324.90000000
3,894.20
0.05353000
1569.30000000
5,463.50
0.05354000
21238.90000000
26,702.40
0.05355000
9178.20000000
35,880.60
0.05356000
13183.10000000
49,063.70
0.05357000
17228.80000000
66,292.50
0.05358000
41154.50000000
107,447.00
0.05359000
46787.10000000
154,234.10
0.05360000
48629.70000000
202,863.80
0.05361000
12196.20000000
215,060.00
0.05362000
25936.70000000
240,996.70
0.05363000
3437.90000000
244,434.60
0.05364000
41008.20000000
285,442.80
0.05365000
24069.30000000
309,512.10
0.05366000
53064.70000000
362,576.80
0.05367000
24069.30000000
386,646.10
0.05368000
70964.60000000
457,610.70
0.05369000
39814.10000000
497,424.80
0.05370000
8237.00000000
505,661.80
|
||||||
| 2026-06-14 10:21:46 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
7045.00000000
13,739.10
0.05347000
9178.20000000
22,917.30
0.05346000
27378.00000000
50,295.30
0.05345000
48635.30000000
98,930.60
0.05344000
54143.30000000
153,073.90
0.05343000
101590.10000000
254,664.00
0.05342000
22001.70000000
276,665.70
0.05341000
25936.70000000
302,602.40
0.05340000
10927.60000000
313,530.00
0.05339000
33046.60000000
346,576.60
0.05338000
1569.30000000
348,145.90
0.05337000
37176.40000000
385,322.30
0.05336000
18818.90000000
404,141.20
0.05335000
14474.40000000
418,615.60
0.05334000
92202.50000000
510,818.10
0.05333000
17975.50000000
528,793.60
0.05332000
9065.50000000
537,859.10
0.05331000
27809.30000000
565,668.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2324.90000000
3,894.20
0.05353000
6238.10000000
10,132.30
0.05354000
21238.90000000
31,371.20
0.05355000
9178.20000000
40,549.40
0.05356000
12809.60000000
53,359.00
0.05357000
17228.80000000
70,587.80
0.05358000
41154.50000000
111,742.30
0.05359000
46787.10000000
158,529.40
0.05360000
48629.70000000
207,159.10
0.05361000
12196.20000000
219,355.30
0.05362000
25936.70000000
245,292.00
0.05363000
3437.90000000
248,729.90
0.05364000
41008.20000000
289,738.10
0.05365000
24069.30000000
313,807.40
0.05366000
53064.70000000
366,872.10
0.05367000
24069.30000000
390,941.40
0.05368000
70964.60000000
461,906.00
0.05369000
39814.10000000
501,720.10
0.05370000
8237.00000000
509,957.10
|
||||||
| 2026-06-14 10:21:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
7045.00000000
13,739.10
0.05347000
9178.20000000
22,917.30
0.05346000
27378.00000000
50,295.30
0.05345000
48635.30000000
98,930.60
0.05344000
54143.30000000
153,073.90
0.05343000
101590.10000000
254,664.00
0.05342000
22001.70000000
276,665.70
0.05341000
25936.70000000
302,602.40
0.05340000
10927.60000000
313,530.00
0.05339000
33046.60000000
346,576.60
0.05338000
1569.30000000
348,145.90
0.05337000
37176.40000000
385,322.30
0.05336000
18818.90000000
404,141.20
0.05335000
14474.40000000
418,615.60
0.05334000
92202.50000000
510,818.10
0.05333000
17975.50000000
528,793.60
0.05332000
9065.50000000
537,859.10
0.05331000
27809.30000000
565,668.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2324.90000000
3,894.20
0.05353000
6238.10000000
10,132.30
0.05354000
21238.90000000
31,371.20
0.05355000
9178.20000000
40,549.40
0.05356000
12809.60000000
53,359.00
0.05357000
17602.30000000
70,961.30
0.05358000
41154.50000000
112,115.80
0.05359000
46787.10000000
158,902.90
0.05360000
48629.70000000
207,532.60
0.05361000
12196.20000000
219,728.80
0.05362000
25936.70000000
245,665.50
0.05363000
3437.90000000
249,103.40
0.05364000
41008.20000000
290,111.60
0.05365000
24069.30000000
314,180.90
0.05366000
53064.70000000
367,245.60
0.05367000
24069.30000000
391,314.90
0.05368000
70964.60000000
462,279.50
0.05369000
39814.10000000
502,093.60
0.05370000
8237.00000000
510,330.60
|
||||||
| 2026-06-14 10:21:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
7045.00000000
13,739.10
0.05347000
9178.20000000
22,917.30
0.05346000
27378.00000000
50,295.30
0.05345000
48635.30000000
98,930.60
0.05344000
54143.30000000
153,073.90
0.05343000
101590.10000000
254,664.00
0.05342000
22001.70000000
276,665.70
0.05341000
25936.70000000
302,602.40
0.05340000
10927.60000000
313,530.00
0.05339000
33046.60000000
346,576.60
0.05338000
1569.30000000
348,145.90
0.05337000
37176.40000000
385,322.30
0.05336000
18818.90000000
404,141.20
0.05335000
14474.40000000
418,615.60
0.05334000
92202.50000000
510,818.10
0.05333000
16299.70000000
527,117.80
0.05332000
9065.50000000
536,183.30
0.05331000
27809.30000000
563,992.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2324.90000000
3,894.20
0.05353000
6238.10000000
10,132.30
0.05354000
21238.90000000
31,371.20
0.05355000
9178.20000000
40,549.40
0.05356000
12809.60000000
53,359.00
0.05357000
17602.30000000
70,961.30
0.05358000
41154.50000000
112,115.80
0.05359000
46787.10000000
158,902.90
0.05360000
48629.70000000
207,532.60
0.05361000
12196.20000000
219,728.80
0.05362000
25936.70000000
245,665.50
0.05363000
3437.90000000
249,103.40
0.05364000
41008.20000000
290,111.60
0.05365000
24069.30000000
314,180.90
0.05366000
53064.70000000
367,245.60
0.05367000
24069.30000000
391,314.90
0.05368000
70964.60000000
462,279.50
0.05369000
39814.10000000
502,093.60
0.05370000
8237.00000000
510,330.60
|
||||||
| 2026-06-14 10:21:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
7045.00000000
13,739.10
0.05347000
9178.20000000
22,917.30
0.05346000
27378.00000000
50,295.30
0.05345000
48635.30000000
98,930.60
0.05344000
54143.30000000
153,073.90
0.05343000
101590.10000000
254,664.00
0.05342000
22001.70000000
276,665.70
0.05341000
25936.70000000
302,602.40
0.05340000
10927.60000000
313,530.00
0.05339000
33046.60000000
346,576.60
0.05338000
1569.30000000
348,145.90
0.05337000
37176.40000000
385,322.30
0.05336000
18818.90000000
404,141.20
0.05335000
14474.40000000
418,615.60
0.05334000
92202.50000000
510,818.10
0.05333000
16299.70000000
527,117.80
0.05332000
9065.50000000
536,183.30
0.05331000
27809.30000000
563,992.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2324.90000000
3,894.20
0.05353000
6238.10000000
10,132.30
0.05354000
16568.10000000
26,700.40
0.05355000
13848.10000000
40,548.50
0.05356000
12809.60000000
53,358.10
0.05357000
17602.30000000
70,960.40
0.05358000
41154.50000000
112,114.90
0.05359000
46787.10000000
158,902.00
0.05360000
48629.70000000
207,531.70
0.05361000
12196.20000000
219,727.90
0.05362000
25936.70000000
245,664.60
0.05363000
3437.90000000
249,102.50
0.05364000
41008.20000000
290,110.70
0.05365000
24069.30000000
314,180.00
0.05366000
53064.70000000
367,244.70
0.05367000
24069.30000000
391,314.00
0.05368000
70964.60000000
462,278.60
0.05369000
39814.10000000
502,092.70
0.05370000
8237.00000000
510,329.70
|
||||||
| 2026-06-14 10:21:41 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
10914.10000000
17,608.20
0.05347000
9978.20000000
27,586.40
0.05346000
27378.00000000
54,964.40
0.05345000
48635.30000000
103,599.70
0.05344000
54143.30000000
157,743.00
0.05343000
101590.10000000
259,333.10
0.05342000
22001.70000000
281,334.80
0.05341000
25936.70000000
307,271.50
0.05340000
10927.60000000
318,199.10
0.05339000
33046.60000000
351,245.70
0.05338000
1569.30000000
352,815.00
0.05337000
37176.40000000
389,991.40
0.05336000
18818.90000000
408,810.30
0.05335000
14474.40000000
423,284.70
0.05334000
92202.50000000
515,487.20
0.05333000
17975.50000000
533,462.70
0.05332000
9065.50000000
542,528.20
0.05331000
27809.30000000
570,337.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2324.90000000
3,894.20
0.05353000
6238.40000000
10,132.60
0.05354000
21238.80000000
31,371.40
0.05355000
9178.20000000
40,549.60
0.05356000
12809.60000000
53,359.20
0.05357000
17602.30000000
70,961.50
0.05358000
41154.50000000
112,116.00
0.05359000
46787.10000000
158,903.10
0.05360000
48629.70000000
207,532.80
0.05361000
12196.20000000
219,729.00
0.05362000
25936.70000000
245,665.70
0.05363000
3437.90000000
249,103.60
0.05364000
41008.20000000
290,111.80
0.05365000
24069.30000000
314,181.10
0.05366000
53064.70000000
367,245.80
0.05367000
24069.30000000
391,315.10
0.05368000
70964.60000000
462,279.70
0.05369000
39814.10000000
502,093.80
0.05370000
8237.00000000
510,330.80
|
||||||
| 2026-06-14 10:21:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
10914.10000000
17,608.20
0.05347000
9978.20000000
27,586.40
0.05346000
27378.00000000
54,964.40
0.05345000
48635.30000000
103,599.70
0.05344000
54143.30000000
157,743.00
0.05343000
101590.10000000
259,333.10
0.05342000
22001.70000000
281,334.80
0.05341000
25936.70000000
307,271.50
0.05340000
10927.60000000
318,199.10
0.05339000
33046.60000000
351,245.70
0.05338000
1569.30000000
352,815.00
0.05337000
37176.40000000
389,991.40
0.05336000
18818.90000000
408,810.30
0.05335000
14474.40000000
423,284.70
0.05334000
92202.50000000
515,487.20
0.05333000
17975.50000000
533,462.70
0.05332000
9065.50000000
542,528.20
0.05331000
27809.30000000
570,337.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2324.90000000
3,894.20
0.05353000
6238.40000000
10,132.60
0.05354000
21238.80000000
31,371.40
0.05355000
9178.20000000
40,549.60
0.05356000
12809.60000000
53,359.20
0.05357000
17602.30000000
70,961.50
0.05358000
41154.50000000
112,116.00
0.05359000
46787.10000000
158,903.10
0.05360000
48629.70000000
207,532.80
0.05361000
12196.20000000
219,729.00
0.05362000
25936.70000000
245,665.70
0.05363000
3437.90000000
249,103.60
0.05364000
41008.20000000
290,111.80
0.05365000
24069.30000000
314,181.10
0.05366000
53064.70000000
367,245.80
0.05367000
24069.30000000
391,315.10
0.05368000
70964.60000000
462,279.70
0.05369000
39814.10000000
502,093.80
0.05370000
8237.00000000
510,330.80
|
||||||
| 2026-06-14 10:21:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
10914.10000000
17,608.20
0.05347000
9978.20000000
27,586.40
0.05346000
27378.00000000
54,964.40
0.05345000
48635.30000000
103,599.70
0.05344000
54143.30000000
157,743.00
0.05343000
101590.10000000
259,333.10
0.05342000
22001.70000000
281,334.80
0.05341000
25936.70000000
307,271.50
0.05340000
10927.60000000
318,199.10
0.05339000
33046.60000000
351,245.70
0.05338000
1569.30000000
352,815.00
0.05337000
37176.40000000
389,991.40
0.05336000
18818.90000000
408,810.30
0.05335000
14474.40000000
423,284.70
0.05334000
92202.50000000
515,487.20
0.05333000
17975.50000000
533,462.70
0.05332000
9065.50000000
542,528.20
0.05331000
27809.30000000
570,337.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6238.40000000
7,807.70
0.05354000
21983.20000000
29,790.90
0.05355000
9178.20000000
38,969.10
0.05356000
12809.60000000
51,778.70
0.05357000
17602.30000000
69,381.00
0.05358000
41154.50000000
110,535.50
0.05359000
46787.10000000
157,322.60
0.05360000
48629.70000000
205,952.30
0.05361000
12196.20000000
218,148.50
0.05362000
25936.70000000
244,085.20
0.05363000
3437.90000000
247,523.10
0.05364000
41008.20000000
288,531.30
0.05365000
24069.30000000
312,600.60
0.05366000
53064.70000000
365,665.30
0.05367000
24069.30000000
389,734.60
0.05368000
70964.60000000
460,699.20
0.05369000
39814.10000000
500,513.30
0.05370000
8237.00000000
508,750.30
0.05371000
4376.00000000
513,126.30
|
||||||
| 2026-06-14 10:21:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5124.80000000
6,694.10
0.05348000
10914.10000000
17,608.20
0.05347000
19074.30000000
36,682.50
0.05346000
18281.90000000
54,964.40
0.05345000
48635.30000000
103,599.70
0.05344000
54143.30000000
157,743.00
0.05343000
101590.10000000
259,333.10
0.05342000
22001.70000000
281,334.80
0.05341000
25936.70000000
307,271.50
0.05340000
10927.60000000
318,199.10
0.05339000
33046.60000000
351,245.70
0.05338000
1569.30000000
352,815.00
0.05337000
37176.40000000
389,991.40
0.05336000
18818.90000000
408,810.30
0.05335000
14474.40000000
423,284.70
0.05334000
92202.50000000
515,487.20
0.05333000
17975.50000000
533,462.70
0.05332000
9065.50000000
542,528.20
0.05331000
27809.30000000
570,337.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6238.40000000
7,807.70
0.05354000
21983.20000000
29,790.90
0.05355000
9178.20000000
38,969.10
0.05356000
12809.60000000
51,778.70
0.05357000
17602.30000000
69,381.00
0.05358000
41154.50000000
110,535.50
0.05359000
46787.10000000
157,322.60
0.05360000
48629.70000000
205,952.30
0.05361000
12196.20000000
218,148.50
0.05362000
25936.70000000
244,085.20
0.05363000
3437.90000000
247,523.10
0.05364000
41008.20000000
288,531.30
0.05365000
24069.30000000
312,600.60
0.05366000
53064.70000000
365,665.30
0.05367000
24069.30000000
389,734.60
0.05368000
70964.60000000
460,699.20
0.05369000
39814.10000000
500,513.30
0.05370000
8237.00000000
508,750.30
0.05371000
4376.00000000
513,126.30
|
||||||
| 2026-06-14 10:21:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6057.60000000
7,626.90
0.05349000
10810.00000000
18,436.90
0.05348000
2690.00000000
21,126.90
0.05347000
33826.90000000
54,953.80
0.05346000
17161.00000000
72,114.80
0.05345000
48635.30000000
120,750.10
0.05344000
23840.20000000
144,590.30
0.05343000
101590.10000000
246,180.40
0.05342000
22001.70000000
268,182.10
0.05341000
25936.70000000
294,118.80
0.05340000
10927.60000000
305,046.40
0.05339000
33046.60000000
338,093.00
0.05338000
1569.30000000
339,662.30
0.05337000
37176.40000000
376,838.70
0.05336000
18818.90000000
395,657.60
0.05335000
14474.40000000
410,132.00
0.05334000
92202.50000000
502,334.50
0.05333000
16299.70000000
518,634.20
0.05332000
9065.50000000
527,699.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5972.30000000
7,541.60
0.05355000
14968.60000000
22,510.20
0.05356000
5335.10000000
27,845.30
0.05357000
17602.30000000
45,447.60
0.05358000
41154.50000000
86,602.10
0.05359000
46787.10000000
133,389.20
0.05360000
48629.70000000
182,018.90
0.05361000
12196.20000000
194,215.10
0.05362000
25936.70000000
220,151.80
0.05363000
3437.90000000
223,589.70
0.05364000
41008.20000000
264,597.90
0.05365000
24069.30000000
288,667.20
0.05366000
53064.70000000
341,731.90
0.05367000
24069.30000000
365,801.20
0.05368000
70964.60000000
436,765.80
0.05369000
39814.10000000
476,579.90
0.05370000
8237.00000000
484,816.90
0.05371000
4376.00000000
489,192.90
0.05372000
18777.60000000
507,970.50
|
||||||
| 2026-06-14 10:21:29 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666714265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6057.60000000
6,057.60
0.05349000
10810.00000000
16,867.60
0.05348000
2690.00000000
19,557.60
0.05347000
33826.90000000
53,384.50
0.05346000
17161.00000000
70,545.50
0.05345000
48635.30000000
119,180.80
0.05344000
23840.20000000
143,021.00
0.05343000
101590.10000000
244,611.10
0.05342000
22001.70000000
266,612.80
0.05341000
25936.70000000
292,549.50
0.05340000
10927.60000000
303,477.10
0.05339000
33046.60000000
336,523.70
0.05338000
1569.30000000
338,093.00
0.05337000
37176.40000000
375,269.40
0.05336000
18818.90000000
394,088.30
0.05335000
14474.40000000
408,562.70
0.05334000
92202.50000000
500,765.20
0.05333000
16299.70000000
517,064.90
0.05332000
9065.50000000
526,130.40
0.05331000
27809.30000000
553,939.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5972.30000000
7,541.60
0.05355000
14968.60000000
22,510.20
0.05356000
5335.10000000
27,845.30
0.05357000
17602.30000000
45,447.60
0.05358000
41154.50000000
86,602.10
0.05359000
46787.10000000
133,389.20
0.05360000
48629.70000000
182,018.90
0.05361000
12196.20000000
194,215.10
0.05362000
25936.70000000
220,151.80
0.05363000
3437.90000000
223,589.70
0.05364000
41008.20000000
264,597.90
0.05365000
24069.30000000
288,667.20
0.05366000
53064.70000000
341,731.90
0.05367000
24069.30000000
365,801.20
0.05368000
70964.60000000
436,765.80
0.05369000
39814.10000000
476,579.90
0.05370000
8237.00000000
484,816.90
0.05371000
4376.00000000
489,192.90
0.05372000
18777.60000000
507,970.50
|
||||||
| 2026-06-14 10:21:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666714264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6057.60000000
6,057.60
0.05349000
10810.00000000
16,867.60
0.05348000
2690.00000000
19,557.60
0.05347000
33826.90000000
53,384.50
0.05346000
17161.00000000
70,545.50
0.05345000
48635.30000000
119,180.80
0.05344000
23840.20000000
143,021.00
0.05343000
101590.10000000
244,611.10
0.05342000
22001.70000000
266,612.80
0.05341000
25936.70000000
292,549.50
0.05340000
10927.60000000
303,477.10
0.05339000
33046.60000000
336,523.70
0.05338000
1569.30000000
338,093.00
0.05337000
37176.40000000
375,269.40
0.05336000
18818.90000000
394,088.30
0.05335000
14474.40000000
408,562.70
0.05334000
92202.50000000
500,765.20
0.05333000
16299.70000000
517,064.90
0.05332000
9065.50000000
526,130.40
0.05331000
27809.30000000
553,939.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5972.30000000
7,541.60
0.05355000
14968.60000000
22,510.20
0.05356000
5335.10000000
27,845.30
0.05357000
17160.60000000
45,005.90
0.05358000
41154.50000000
86,160.40
0.05359000
46787.10000000
132,947.50
0.05360000
48629.70000000
181,577.20
0.05361000
12196.20000000
193,773.40
0.05362000
25936.70000000
219,710.10
0.05363000
3437.90000000
223,148.00
0.05364000
41008.20000000
264,156.20
0.05365000
24069.30000000
288,225.50
0.05366000
53064.70000000
341,290.20
0.05367000
24069.30000000
365,359.50
0.05368000
70964.60000000
436,324.10
0.05369000
39814.10000000
476,138.20
0.05370000
8237.00000000
484,375.20
0.05371000
4376.00000000
488,751.20
0.05372000
18777.60000000
507,528.80
|
||||||
| 2026-06-14 10:21:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6057.60000000
7,626.90
0.05349000
10810.00000000
18,436.90
0.05348000
2690.00000000
21,126.90
0.05347000
33826.90000000
54,953.80
0.05346000
17161.00000000
72,114.80
0.05345000
48635.30000000
120,750.10
0.05344000
23840.20000000
144,590.30
0.05343000
101590.10000000
246,180.40
0.05342000
22001.70000000
268,182.10
0.05341000
25936.70000000
294,118.80
0.05340000
10927.60000000
305,046.40
0.05339000
33046.60000000
338,093.00
0.05338000
1569.30000000
339,662.30
0.05337000
37176.40000000
376,838.70
0.05336000
18818.90000000
395,657.60
0.05335000
14474.40000000
410,132.00
0.05334000
92202.50000000
502,334.50
0.05333000
16299.70000000
518,634.20
0.05332000
9065.50000000
527,699.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5972.30000000
7,541.60
0.05355000
14968.60000000
22,510.20
0.05356000
5335.10000000
27,845.30
0.05357000
17160.60000000
45,005.90
0.05358000
41154.50000000
86,160.40
0.05359000
46787.10000000
132,947.50
0.05360000
48629.70000000
181,577.20
0.05361000
12196.20000000
193,773.40
0.05362000
25936.70000000
219,710.10
0.05363000
3437.90000000
223,148.00
0.05364000
41008.20000000
264,156.20
0.05365000
24069.30000000
288,225.50
0.05366000
53064.70000000
341,290.20
0.05367000
24069.30000000
365,359.50
0.05368000
70964.60000000
436,324.10
0.05369000
39814.10000000
476,138.20
0.05370000
8237.00000000
484,375.20
0.05371000
4376.00000000
488,751.20
0.05372000
18777.60000000
507,528.80
|
||||||
| 2026-06-14 10:21:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6857.60000000
8,426.90
0.05349000
10010.00000000
18,436.90
0.05348000
2690.00000000
21,126.90
0.05347000
33826.90000000
54,953.80
0.05346000
17161.00000000
72,114.80
0.05345000
48635.30000000
120,750.10
0.05344000
23840.20000000
144,590.30
0.05343000
101590.10000000
246,180.40
0.05342000
22001.70000000
268,182.10
0.05341000
25936.70000000
294,118.80
0.05340000
10927.60000000
305,046.40
0.05339000
33046.60000000
338,093.00
0.05338000
1569.30000000
339,662.30
0.05337000
37176.40000000
376,838.70
0.05336000
18818.90000000
395,657.60
0.05335000
14474.40000000
410,132.00
0.05334000
92202.50000000
502,334.50
0.05333000
16299.70000000
518,634.20
0.05332000
9065.50000000
527,699.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2313.70000000
3,883.00
0.05355000
14968.60000000
18,851.60
0.05356000
5335.10000000
24,186.70
0.05357000
17160.60000000
41,347.30
0.05358000
41154.50000000
82,501.80
0.05359000
46787.10000000
129,288.90
0.05360000
48629.70000000
177,918.60
0.05361000
12196.20000000
190,114.80
0.05362000
25936.70000000
216,051.50
0.05363000
3437.90000000
219,489.40
0.05364000
41008.20000000
260,497.60
0.05365000
24069.30000000
284,566.90
0.05366000
53064.70000000
337,631.60
0.05367000
24069.30000000
361,700.90
0.05368000
70964.60000000
432,665.50
0.05369000
39814.10000000
472,479.60
0.05370000
8237.00000000
480,716.60
0.05371000
4376.00000000
485,092.60
0.05372000
18777.60000000
503,870.20
|
||||||
| 2026-06-14 10:21:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6857.60000000
8,426.90
0.05349000
10010.00000000
18,436.90
0.05348000
2690.00000000
21,126.90
0.05347000
33826.90000000
54,953.80
0.05346000
17161.00000000
72,114.80
0.05345000
48635.30000000
120,750.10
0.05344000
23840.20000000
144,590.30
0.05343000
101590.10000000
246,180.40
0.05342000
22001.70000000
268,182.10
0.05341000
25936.70000000
294,118.80
0.05340000
10927.60000000
305,046.40
0.05339000
33046.60000000
338,093.00
0.05338000
1569.30000000
339,662.30
0.05337000
37176.40000000
376,838.70
0.05336000
18818.90000000
395,657.60
0.05335000
14474.40000000
410,132.00
0.05334000
92202.50000000
502,334.50
0.05333000
16299.70000000
518,634.20
0.05332000
9065.50000000
527,699.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2313.70000000
3,883.00
0.05355000
10298.90000000
14,181.90
0.05356000
10004.50000000
24,186.40
0.05357000
17160.60000000
41,347.00
0.05358000
41154.50000000
82,501.50
0.05359000
46787.10000000
129,288.60
0.05360000
48629.70000000
177,918.30
0.05361000
12196.20000000
190,114.50
0.05362000
25936.70000000
216,051.20
0.05363000
3437.90000000
219,489.10
0.05364000
41008.20000000
260,497.30
0.05365000
24069.30000000
284,566.60
0.05366000
53064.70000000
337,631.30
0.05367000
24069.30000000
361,700.60
0.05368000
70964.60000000
432,665.20
0.05369000
39814.10000000
472,479.30
0.05370000
8237.00000000
480,716.30
0.05371000
4376.00000000
485,092.30
0.05372000
18777.60000000
503,869.90
|
||||||
| 2026-06-14 10:21:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6857.60000000
8,426.90
0.05349000
10010.00000000
18,436.90
0.05348000
2690.00000000
21,126.90
0.05347000
33826.90000000
54,953.80
0.05346000
17161.00000000
72,114.80
0.05345000
48635.30000000
120,750.10
0.05344000
23840.20000000
144,590.30
0.05343000
101590.10000000
246,180.40
0.05342000
22001.70000000
268,182.10
0.05341000
25936.70000000
294,118.80
0.05340000
10927.60000000
305,046.40
0.05339000
33046.60000000
338,093.00
0.05338000
1569.30000000
339,662.30
0.05337000
37176.40000000
376,838.70
0.05336000
18818.90000000
395,657.60
0.05335000
14474.40000000
410,132.00
0.05334000
92202.50000000
502,334.50
0.05333000
16299.70000000
518,634.20
0.05332000
9065.50000000
527,699.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2313.70000000
3,883.00
0.05355000
10298.90000000
14,181.90
0.05356000
10004.50000000
24,186.40
0.05357000
17160.60000000
41,347.00
0.05358000
41154.50000000
82,501.50
0.05359000
46787.10000000
129,288.60
0.05360000
48629.70000000
177,918.30
0.05361000
12196.20000000
190,114.50
0.05362000
25936.70000000
216,051.20
0.05363000
3437.90000000
219,489.10
0.05364000
41008.20000000
260,497.30
0.05365000
24069.30000000
284,566.60
0.05366000
53064.70000000
337,631.30
0.05367000
24069.30000000
361,700.60
0.05368000
70964.60000000
432,665.20
0.05369000
39814.10000000
472,479.30
0.05370000
8237.00000000
480,716.30
0.05371000
4376.00000000
485,092.30
0.05372000
18777.60000000
503,869.90
|
||||||
| 2026-06-14 10:21:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6247.10000000
6,247.10
0.05350000
2369.30000000
8,616.40
0.05349000
10010.00000000
18,626.40
0.05348000
2690.00000000
21,316.40
0.05347000
33826.90000000
55,143.30
0.05346000
17161.00000000
72,304.30
0.05345000
48635.30000000
120,939.60
0.05344000
23840.20000000
144,779.80
0.05343000
101590.10000000
246,369.90
0.05342000
22001.70000000
268,371.60
0.05341000
25936.70000000
294,308.30
0.05340000
10927.60000000
305,235.90
0.05339000
33046.60000000
338,282.50
0.05338000
1569.30000000
339,851.80
0.05337000
37176.40000000
377,028.20
0.05336000
18818.90000000
395,847.10
0.05335000
14474.40000000
410,321.50
0.05334000
92202.50000000
502,524.00
0.05333000
16299.70000000
518,823.70
0.05332000
9065.50000000
527,889.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2313.70000000
3,883.00
0.05355000
10298.90000000
14,181.90
0.05356000
10004.50000000
24,186.40
0.05357000
17160.60000000
41,347.00
0.05358000
41154.50000000
82,501.50
0.05359000
46787.10000000
129,288.60
0.05360000
48629.70000000
177,918.30
0.05361000
12196.20000000
190,114.50
0.05362000
25936.70000000
216,051.20
0.05363000
3437.90000000
219,489.10
0.05364000
41008.20000000
260,497.30
0.05365000
24069.30000000
284,566.60
0.05366000
53064.70000000
337,631.30
0.05367000
24069.30000000
361,700.60
0.05368000
70964.60000000
432,665.20
0.05369000
39814.10000000
472,479.30
0.05370000
8237.00000000
480,716.30
0.05371000
4376.00000000
485,092.30
0.05372000
18777.60000000
503,869.90
|
||||||
| 2026-06-14 10:21:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6247.10000000
6,247.10
0.05350000
2369.30000000
8,616.40
0.05349000
10010.00000000
18,626.40
0.05348000
2690.00000000
21,316.40
0.05347000
33826.90000000
55,143.30
0.05346000
17161.00000000
72,304.30
0.05345000
48635.30000000
120,939.60
0.05344000
23840.20000000
144,779.80
0.05343000
101590.10000000
246,369.90
0.05342000
22001.70000000
268,371.60
0.05341000
25936.70000000
294,308.30
0.05340000
10927.60000000
305,235.90
0.05339000
33046.60000000
338,282.50
0.05338000
1569.30000000
339,851.80
0.05337000
37176.40000000
377,028.20
0.05336000
18818.90000000
395,847.10
0.05335000
14474.40000000
410,321.50
0.05334000
92202.50000000
502,524.00
0.05333000
16299.70000000
518,823.70
0.05332000
9065.50000000
527,889.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2313.70000000
3,883.00
0.05355000
10298.90000000
14,181.90
0.05356000
10004.50000000
24,186.40
0.05357000
17160.60000000
41,347.00
0.05358000
41154.50000000
82,501.50
0.05359000
46787.10000000
129,288.60
0.05360000
48629.70000000
177,918.30
0.05361000
12196.20000000
190,114.50
0.05362000
25936.70000000
216,051.20
0.05363000
3437.90000000
219,489.10
0.05364000
41008.20000000
260,497.30
0.05365000
24069.30000000
284,566.60
0.05366000
53064.70000000
337,631.30
0.05367000
24069.30000000
361,700.60
0.05368000
70964.60000000
432,665.20
0.05369000
39814.10000000
472,479.30
0.05370000
8237.00000000
480,716.30
0.05371000
4376.00000000
485,092.30
0.05372000
18777.60000000
503,869.90
|
||||||
| 2026-06-14 10:21:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6247.10000000
6,247.10
0.05350000
2369.30000000
8,616.40
0.05349000
10010.00000000
18,626.40
0.05348000
2690.00000000
21,316.40
0.05347000
18274.30000000
39,590.70
0.05346000
17161.00000000
56,751.70
0.05345000
48635.30000000
105,387.00
0.05344000
23840.20000000
129,227.20
0.05343000
101590.10000000
230,817.30
0.05342000
22001.70000000
252,819.00
0.05341000
25936.70000000
278,755.70
0.05340000
10927.60000000
289,683.30
0.05339000
33046.60000000
322,729.90
0.05338000
1569.30000000
324,299.20
0.05337000
37176.40000000
361,475.60
0.05336000
18818.90000000
380,294.50
0.05335000
14474.40000000
394,768.90
0.05334000
92202.50000000
486,971.40
0.05333000
16299.70000000
503,271.10
0.05332000
9065.50000000
512,336.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2313.70000000
3,883.00
0.05355000
10298.90000000
14,181.90
0.05356000
5335.10000000
19,517.00
0.05357000
21829.20000000
41,346.20
0.05358000
41154.50000000
82,500.70
0.05359000
46787.10000000
129,287.80
0.05360000
48629.70000000
177,917.50
0.05361000
12196.20000000
190,113.70
0.05362000
25936.70000000
216,050.40
0.05363000
3437.90000000
219,488.30
0.05364000
41008.20000000
260,496.50
0.05365000
24069.30000000
284,565.80
0.05366000
53064.70000000
337,630.50
0.05367000
24069.30000000
361,699.80
0.05368000
70964.60000000
432,664.40
0.05369000
39814.10000000
472,478.50
0.05370000
8237.00000000
480,715.50
0.05371000
4376.00000000
485,091.50
0.05372000
18777.60000000
503,869.10
|
||||||
| 2026-06-14 10:21:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6196.90000000
6,196.90
0.05349000
5335.10000000
11,532.00
0.05348000
2369.30000000
13,901.30
0.05347000
12318.00000000
26,219.30
0.05346000
26257.10000000
52,476.40
0.05345000
56244.20000000
108,720.60
0.05344000
23840.20000000
132,560.80
0.05343000
101590.10000000
234,150.90
0.05342000
22001.70000000
256,152.60
0.05341000
25936.70000000
282,089.30
0.05340000
10927.60000000
293,016.90
0.05339000
33046.60000000
326,063.50
0.05338000
1569.30000000
327,632.80
0.05337000
27807.20000000
355,440.00
0.05336000
18818.90000000
374,258.90
0.05335000
14474.40000000
388,733.30
0.05334000
29702.50000000
418,435.80
0.05333000
16299.70000000
434,735.50
0.05332000
71565.50000000
506,301.00
0.05331000
27809.30000000
534,110.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2313.30000000
3,882.60
0.05354000
5407.70000000
9,290.30
0.05355000
24396.00000000
33,686.30
0.05356000
22158.50000000
55,844.80
0.05357000
17160.60000000
73,005.40
0.05358000
41154.50000000
114,159.90
0.05359000
48656.90000000
162,816.80
0.05360000
33411.90000000
196,228.70
0.05361000
20094.30000000
216,323.00
0.05362000
25936.70000000
242,259.70
0.05363000
1569.30000000
243,829.00
0.05364000
41008.20000000
284,837.20
0.05365000
24069.30000000
308,906.50
0.05366000
53064.70000000
361,971.20
0.05367000
24069.30000000
386,040.50
0.05368000
70964.60000000
457,005.10
0.05369000
39814.10000000
496,819.20
0.05370000
8237.00000000
505,056.20
0.05371000
4376.00000000
509,432.20
|
||||||
| 2026-06-14 10:21:05 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6196.90000000
7,766.20
0.05349000
5335.10000000
13,101.30
0.05348000
6975.40000000
20,076.70
0.05347000
12318.00000000
32,394.70
0.05346000
26257.10000000
58,651.80
0.05345000
56244.20000000
114,896.00
0.05344000
23840.20000000
138,736.20
0.05343000
101590.10000000
240,326.30
0.05342000
22001.70000000
262,328.00
0.05341000
25936.70000000
288,264.70
0.05340000
10927.60000000
299,192.30
0.05339000
33046.60000000
332,238.90
0.05338000
1569.30000000
333,808.20
0.05337000
27807.20000000
361,615.40
0.05336000
18818.90000000
380,434.30
0.05335000
14474.40000000
394,908.70
0.05334000
29702.50000000
424,611.20
0.05333000
16299.70000000
440,910.90
0.05332000
71565.50000000
512,476.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2313.30000000
3,882.60
0.05354000
2690.20000000
6,572.80
0.05355000
24396.00000000
30,968.80
0.05356000
22158.50000000
53,127.30
0.05357000
17160.60000000
70,287.90
0.05358000
41154.50000000
111,442.40
0.05359000
48656.90000000
160,099.30
0.05360000
33411.90000000
193,511.20
0.05361000
20094.30000000
213,605.50
0.05362000
25936.70000000
239,542.20
0.05363000
1569.30000000
241,111.50
0.05364000
41008.20000000
282,119.70
0.05365000
24069.30000000
306,189.00
0.05366000
53064.70000000
359,253.70
0.05367000
24069.30000000
383,323.00
0.05368000
70964.60000000
454,287.60
0.05369000
39814.10000000
494,101.70
0.05370000
8237.00000000
502,338.70
0.05371000
4376.00000000
506,714.70
|
||||||
| 2026-06-14 10:21:03 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666714187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6196.90000000
7,766.20
0.05349000
5335.10000000
13,101.30
0.05348000
2369.30000000
15,470.60
0.05347000
12318.00000000
27,788.60
0.05346000
26257.10000000
54,045.70
0.05345000
56244.20000000
110,289.90
0.05344000
23840.20000000
134,130.10
0.05343000
71590.10000000
205,720.20
0.05342000
22001.70000000
227,721.90
0.05341000
25936.70000000
253,658.60
0.05340000
40927.60000000
294,586.20
0.05339000
33046.60000000
327,632.80
0.05338000
1569.30000000
329,202.10
0.05337000
27807.20000000
357,009.30
0.05336000
18818.90000000
375,828.20
0.05335000
14474.40000000
390,302.60
0.05334000
29702.50000000
420,005.10
0.05333000
16299.70000000
436,304.80
0.05332000
71565.50000000
507,870.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2313.30000000
3,882.60
0.05354000
5812.60000000
9,695.20
0.05355000
24396.00000000
34,091.20
0.05356000
22158.50000000
56,249.70
0.05357000
17160.60000000
73,410.30
0.05358000
41154.50000000
114,564.80
0.05359000
48656.90000000
163,221.70
0.05360000
33411.90000000
196,633.60
0.05361000
20094.30000000
216,727.90
0.05362000
25936.70000000
242,664.60
0.05363000
1569.30000000
244,233.90
0.05364000
41008.20000000
285,242.10
0.05365000
24069.30000000
309,311.40
0.05366000
53064.70000000
362,376.10
0.05367000
24069.30000000
386,445.40
0.05368000
70964.60000000
457,410.00
0.05369000
39814.10000000
497,224.10
0.05370000
8237.00000000
505,461.10
0.05371000
4376.00000000
509,837.10
|
||||||
| 2026-06-14 10:21:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6196.90000000
6,196.90
0.05349000
5335.10000000
11,532.00
0.05348000
2369.30000000
13,901.30
0.05347000
21414.10000000
35,315.40
0.05346000
17161.00000000
52,476.40
0.05345000
56244.20000000
108,720.60
0.05344000
23840.20000000
132,560.80
0.05343000
71590.10000000
204,150.90
0.05342000
22001.70000000
226,152.60
0.05341000
25936.70000000
252,089.30
0.05340000
40927.60000000
293,016.90
0.05339000
33046.60000000
326,063.50
0.05338000
1569.30000000
327,632.80
0.05337000
27807.20000000
355,440.00
0.05336000
18818.90000000
374,258.90
0.05335000
14474.40000000
388,733.30
0.05334000
29702.50000000
418,435.80
0.05333000
16299.70000000
434,735.50
0.05332000
71565.50000000
506,301.00
0.05331000
27809.30000000
534,110.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2313.30000000
3,882.60
0.05354000
5812.60000000
9,695.20
0.05355000
24396.00000000
34,091.20
0.05356000
22158.50000000
56,249.70
0.05357000
17160.60000000
73,410.30
0.05358000
41154.50000000
114,564.80
0.05359000
48656.90000000
163,221.70
0.05360000
33411.90000000
196,633.60
0.05361000
20094.30000000
216,727.90
0.05362000
25936.70000000
242,664.60
0.05363000
1569.30000000
244,233.90
0.05364000
41008.20000000
285,242.10
0.05365000
24069.30000000
309,311.40
0.05366000
53064.70000000
362,376.10
0.05367000
24069.30000000
386,445.40
0.05368000
70964.60000000
457,410.00
0.05369000
39814.10000000
497,224.10
0.05370000
8237.00000000
505,461.10
0.05371000
4376.00000000
509,837.10
|
||||||
| 2026-06-14 10:21:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6196.90000000
7,766.20
0.05349000
9980.60000000
17,746.80
0.05348000
2369.30000000
20,116.10
0.05347000
21414.10000000
41,530.20
0.05346000
17161.00000000
58,691.20
0.05345000
56244.20000000
114,935.40
0.05344000
23840.20000000
138,775.60
0.05343000
71590.10000000
210,365.70
0.05342000
22001.70000000
232,367.40
0.05341000
25936.70000000
258,304.10
0.05340000
40927.60000000
299,231.70
0.05339000
33046.60000000
332,278.30
0.05338000
1569.30000000
333,847.60
0.05337000
27807.20000000
361,654.80
0.05336000
18818.90000000
380,473.70
0.05335000
14474.40000000
394,948.10
0.05334000
29702.50000000
424,650.60
0.05333000
16299.70000000
440,950.30
0.05332000
71565.50000000
512,515.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5812.60000000
7,381.90
0.05355000
24396.00000000
31,777.90
0.05356000
22158.50000000
53,936.40
0.05357000
17160.60000000
71,097.00
0.05358000
41154.50000000
112,251.50
0.05359000
48656.90000000
160,908.40
0.05360000
33411.90000000
194,320.30
0.05361000
20094.30000000
214,414.60
0.05362000
25936.70000000
240,351.30
0.05363000
1569.30000000
241,920.60
0.05364000
41008.20000000
282,928.80
0.05365000
24069.30000000
306,998.10
0.05366000
53064.70000000
360,062.80
0.05367000
24069.30000000
384,132.10
0.05368000
70964.60000000
455,096.70
0.05369000
39814.10000000
494,910.80
0.05370000
8237.00000000
503,147.80
0.05371000
4376.00000000
507,523.80
0.05372000
10879.50000000
518,403.30
|
||||||
| 2026-06-14 10:20:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6196.90000000
7,766.20
0.05349000
9980.60000000
17,746.80
0.05348000
2369.30000000
20,116.10
0.05347000
21414.10000000
41,530.20
0.05346000
17161.00000000
58,691.20
0.05345000
56244.20000000
114,935.40
0.05344000
23840.20000000
138,775.60
0.05343000
71590.10000000
210,365.70
0.05342000
22001.70000000
232,367.40
0.05341000
25936.70000000
258,304.10
0.05340000
40927.60000000
299,231.70
0.05339000
33046.60000000
332,278.30
0.05338000
1569.30000000
333,847.60
0.05337000
27807.20000000
361,654.80
0.05336000
18818.90000000
380,473.70
0.05335000
14474.40000000
394,948.10
0.05334000
29702.50000000
424,650.60
0.05333000
16299.70000000
440,950.30
0.05332000
71565.50000000
512,515.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5812.60000000
7,381.90
0.05355000
24396.00000000
31,777.90
0.05356000
22158.50000000
53,936.40
0.05357000
17160.60000000
71,097.00
0.05358000
41154.50000000
112,251.50
0.05359000
48656.90000000
160,908.40
0.05360000
33411.90000000
194,320.30
0.05361000
20094.30000000
214,414.60
0.05362000
25936.70000000
240,351.30
0.05363000
1569.30000000
241,920.60
0.05364000
41008.20000000
282,928.80
0.05365000
24069.30000000
306,998.10
0.05366000
53064.70000000
360,062.80
0.05367000
24069.30000000
384,132.10
0.05368000
70964.60000000
455,096.70
0.05369000
39814.10000000
494,910.80
0.05370000
8237.00000000
503,147.80
0.05371000
4376.00000000
507,523.80
0.05372000
10879.50000000
518,403.30
|
||||||
| 2026-06-14 10:20:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6196.90000000
7,766.20
0.05349000
9980.60000000
17,746.80
0.05348000
2369.30000000
20,116.10
0.05347000
21414.10000000
41,530.20
0.05346000
17161.00000000
58,691.20
0.05345000
56244.20000000
114,935.40
0.05344000
23840.20000000
138,775.60
0.05343000
71590.10000000
210,365.70
0.05342000
22001.70000000
232,367.40
0.05341000
25936.70000000
258,304.10
0.05340000
40927.60000000
299,231.70
0.05339000
33046.60000000
332,278.30
0.05338000
1569.30000000
333,847.60
0.05337000
27807.20000000
361,654.80
0.05336000
18818.90000000
380,473.70
0.05335000
14474.40000000
394,948.10
0.05334000
29702.50000000
424,650.60
0.05333000
16299.70000000
440,950.30
0.05332000
71565.50000000
512,515.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5812.60000000
7,381.90
0.05355000
24396.00000000
31,777.90
0.05356000
22158.50000000
53,936.40
0.05357000
17160.60000000
71,097.00
0.05358000
41154.50000000
112,251.50
0.05359000
48656.90000000
160,908.40
0.05360000
33411.90000000
194,320.30
0.05361000
20094.30000000
214,414.60
0.05362000
25936.70000000
240,351.30
0.05363000
1569.30000000
241,920.60
0.05364000
41008.20000000
282,928.80
0.05365000
24069.30000000
306,998.10
0.05366000
53064.70000000
360,062.80
0.05367000
24069.30000000
384,132.10
0.05368000
70964.60000000
455,096.70
0.05369000
39814.10000000
494,910.80
0.05370000
8237.00000000
503,147.80
0.05371000
4376.00000000
507,523.80
0.05372000
10879.50000000
518,403.30
|
||||||
| 2026-06-14 10:20:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666714176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6196.90000000
6,196.90
0.05349000
9980.60000000
16,177.50
0.05348000
2369.30000000
18,546.80
0.05347000
21414.10000000
39,960.90
0.05346000
17161.00000000
57,121.90
0.05345000
56244.20000000
113,366.10
0.05344000
23840.20000000
137,206.30
0.05343000
71590.10000000
208,796.40
0.05342000
22001.70000000
230,798.10
0.05341000
25936.70000000
256,734.80
0.05340000
40927.60000000
297,662.40
0.05339000
33046.60000000
330,709.00
0.05338000
1569.30000000
332,278.30
0.05337000
27807.20000000
360,085.50
0.05336000
18818.90000000
378,904.40
0.05335000
14474.40000000
393,378.80
0.05334000
29702.50000000
423,081.30
0.05333000
16299.70000000
439,381.00
0.05332000
71565.50000000
510,946.50
0.05331000
27809.30000000
538,755.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5812.60000000
7,381.90
0.05355000
24396.00000000
31,777.90
0.05356000
22158.50000000
53,936.40
0.05357000
17160.60000000
71,097.00
0.05358000
41154.50000000
112,251.50
0.05359000
48656.90000000
160,908.40
0.05360000
33411.90000000
194,320.30
0.05361000
20094.30000000
214,414.60
0.05362000
25936.70000000
240,351.30
0.05363000
1569.30000000
241,920.60
0.05364000
41008.20000000
282,928.80
0.05365000
24069.30000000
306,998.10
0.05366000
53064.70000000
360,062.80
0.05367000
24069.30000000
384,132.10
0.05368000
70964.60000000
455,096.70
0.05369000
39814.10000000
494,910.80
0.05370000
8237.00000000
503,147.80
0.05371000
4376.00000000
507,523.80
0.05372000
10879.50000000
518,403.30
|
||||||
| 2026-06-14 10:20:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666714174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6196.90000000
6,196.90
0.05349000
9980.60000000
16,177.50
0.05348000
2369.30000000
18,546.80
0.05347000
21414.10000000
39,960.90
0.05346000
17161.00000000
57,121.90
0.05345000
56244.20000000
113,366.10
0.05344000
23840.20000000
137,206.30
0.05343000
71590.10000000
208,796.40
0.05342000
22001.70000000
230,798.10
0.05341000
25936.70000000
256,734.80
0.05340000
40927.60000000
297,662.40
0.05339000
33046.60000000
330,709.00
0.05338000
1569.30000000
332,278.30
0.05337000
27807.20000000
360,085.50
0.05336000
18818.90000000
378,904.40
0.05335000
14474.40000000
393,378.80
0.05334000
29702.50000000
423,081.30
0.05333000
16299.70000000
439,381.00
0.05332000
71565.50000000
510,946.50
0.05331000
27809.30000000
538,755.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5812.60000000
7,381.90
0.05355000
24396.00000000
31,777.90
0.05356000
22158.50000000
53,936.40
0.05357000
17160.60000000
71,097.00
0.05358000
41154.50000000
112,251.50
0.05359000
48656.90000000
160,908.40
0.05360000
33411.90000000
194,320.30
0.05361000
20094.30000000
214,414.60
0.05362000
25936.70000000
240,351.30
0.05363000
1569.30000000
241,920.60
0.05364000
41008.20000000
282,928.80
0.05365000
24069.30000000
306,998.10
0.05366000
53064.70000000
360,062.80
0.05367000
24069.30000000
384,132.10
0.05368000
70964.60000000
455,096.70
0.05369000
39814.10000000
494,910.80
0.05370000
8237.00000000
503,147.80
0.05371000
4376.00000000
507,523.80
0.05372000
10879.50000000
518,403.30
|
||||||
| 2026-06-14 10:20:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6196.90000000
7,766.20
0.05349000
9980.60000000
17,746.80
0.05348000
2369.30000000
20,116.10
0.05347000
12318.00000000
32,434.10
0.05346000
26257.10000000
58,691.20
0.05345000
56244.20000000
114,935.40
0.05344000
23840.20000000
138,775.60
0.05343000
71590.10000000
210,365.70
0.05342000
22001.70000000
232,367.40
0.05341000
25936.70000000
258,304.10
0.05340000
40927.60000000
299,231.70
0.05339000
33046.60000000
332,278.30
0.05338000
1569.30000000
333,847.60
0.05337000
27807.20000000
361,654.80
0.05336000
18818.90000000
380,473.70
0.05335000
14474.40000000
394,948.10
0.05334000
29702.50000000
424,650.60
0.05333000
16299.70000000
440,950.30
0.05332000
71565.50000000
512,515.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5812.60000000
7,381.90
0.05355000
24396.00000000
31,777.90
0.05356000
22158.50000000
53,936.40
0.05357000
17160.60000000
71,097.00
0.05358000
41154.50000000
112,251.50
0.05359000
48656.90000000
160,908.40
0.05360000
33411.90000000
194,320.30
0.05361000
20094.30000000
214,414.60
0.05362000
25936.70000000
240,351.30
0.05363000
1569.30000000
241,920.60
0.05364000
41008.20000000
282,928.80
0.05365000
24069.30000000
306,998.10
0.05366000
53064.70000000
360,062.80
0.05367000
24069.30000000
384,132.10
0.05368000
70964.60000000
455,096.70
0.05369000
39814.10000000
494,910.80
0.05370000
8237.00000000
503,147.80
0.05371000
4376.00000000
507,523.80
0.05372000
10879.50000000
518,403.30
|
||||||
| 2026-06-14 10:20:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6196.90000000
7,766.20
0.05349000
9980.60000000
17,746.80
0.05348000
2369.30000000
20,116.10
0.05347000
12318.00000000
32,434.10
0.05346000
26257.10000000
58,691.20
0.05345000
56244.20000000
114,935.40
0.05344000
23840.20000000
138,775.60
0.05343000
71590.10000000
210,365.70
0.05342000
22001.70000000
232,367.40
0.05341000
25936.70000000
258,304.10
0.05340000
40927.60000000
299,231.70
0.05339000
33046.60000000
332,278.30
0.05338000
1569.30000000
333,847.60
0.05337000
27807.20000000
361,654.80
0.05336000
18818.90000000
380,473.70
0.05335000
14474.40000000
394,948.10
0.05334000
29702.50000000
424,650.60
0.05333000
16299.70000000
440,950.30
0.05332000
71565.50000000
512,515.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2690.20000000
4,259.50
0.05355000
24396.00000000
28,655.50
0.05356000
22158.50000000
50,814.00
0.05357000
17160.60000000
67,974.60
0.05358000
41154.50000000
109,129.10
0.05359000
48656.90000000
157,786.00
0.05360000
33411.90000000
191,197.90
0.05361000
20094.30000000
211,292.20
0.05362000
25936.70000000
237,228.90
0.05363000
1569.30000000
238,798.20
0.05364000
41008.20000000
279,806.40
0.05365000
24069.30000000
303,875.70
0.05366000
53064.70000000
356,940.40
0.05367000
24069.30000000
381,009.70
0.05368000
70964.60000000
451,974.30
0.05369000
39814.10000000
491,788.40
0.05370000
8237.00000000
500,025.40
0.05371000
4376.00000000
504,401.40
0.05372000
10879.50000000
515,280.90
|
||||||
| 2026-06-14 10:20:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6196.90000000
7,766.20
0.05349000
6214.80000000
13,981.00
0.05348000
7014.80000000
20,995.80
0.05347000
12318.00000000
33,313.80
0.05346000
25883.20000000
59,197.00
0.05345000
56244.20000000
115,441.20
0.05344000
23840.20000000
139,281.40
0.05343000
71590.10000000
210,871.50
0.05342000
22001.70000000
232,873.20
0.05341000
25936.70000000
258,809.90
0.05340000
40927.60000000
299,737.50
0.05339000
33046.60000000
332,784.10
0.05338000
1569.30000000
334,353.40
0.05337000
27807.20000000
362,160.60
0.05336000
18818.90000000
380,979.50
0.05335000
14474.40000000
395,453.90
0.05334000
29702.50000000
425,156.40
0.05333000
16299.70000000
441,456.10
0.05332000
71565.50000000
513,021.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2690.20000000
4,259.50
0.05355000
24396.00000000
28,655.50
0.05356000
22158.50000000
50,814.00
0.05357000
17160.60000000
67,974.60
0.05358000
41154.50000000
109,129.10
0.05359000
48656.90000000
157,786.00
0.05360000
33411.90000000
191,197.90
0.05361000
20094.30000000
211,292.20
0.05362000
25936.70000000
237,228.90
0.05363000
1569.30000000
238,798.20
0.05364000
41008.20000000
279,806.40
0.05365000
24069.30000000
303,875.70
0.05366000
53064.70000000
356,940.40
0.05367000
24069.30000000
381,009.70
0.05368000
70964.60000000
451,974.30
0.05369000
39814.10000000
491,788.40
0.05370000
8237.00000000
500,025.40
0.05371000
4376.00000000
504,401.40
0.05372000
10879.50000000
515,280.90
|
||||||
| 2026-06-14 10:20:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6196.90000000
7,766.20
0.05349000
6214.80000000
13,981.00
0.05348000
7014.80000000
20,995.80
0.05347000
12318.00000000
33,313.80
0.05346000
25883.20000000
59,197.00
0.05345000
56618.20000000
115,815.20
0.05344000
23840.20000000
139,655.40
0.05343000
71590.10000000
211,245.50
0.05342000
22001.70000000
233,247.20
0.05341000
25936.70000000
259,183.90
0.05340000
40927.60000000
300,111.50
0.05339000
33046.60000000
333,158.10
0.05338000
1569.30000000
334,727.40
0.05337000
27807.20000000
362,534.60
0.05336000
18818.90000000
381,353.50
0.05335000
14474.40000000
395,827.90
0.05334000
29702.50000000
425,530.40
0.05333000
16299.70000000
441,830.10
0.05332000
71565.50000000
513,395.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
2690.20000000
4,259.50
0.05355000
24396.00000000
28,655.50
0.05356000
22158.50000000
50,814.00
0.05357000
17160.60000000
67,974.60
0.05358000
41154.50000000
109,129.10
0.05359000
48656.90000000
157,786.00
0.05360000
33411.90000000
191,197.90
0.05361000
20094.30000000
211,292.20
0.05362000
25936.70000000
237,228.90
0.05363000
1569.30000000
238,798.20
0.05364000
41008.20000000
279,806.40
0.05365000
24069.30000000
303,875.70
0.05366000
53064.70000000
356,940.40
0.05367000
24069.30000000
381,009.70
0.05368000
70964.60000000
451,974.30
0.05369000
39814.10000000
491,788.40
0.05370000
8237.00000000
500,025.40
0.05371000
4376.00000000
504,401.40
0.05372000
10879.50000000
515,280.90
|
||||||
| 2026-06-14 10:20:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6214.80000000
7,784.10
0.05348000
7014.80000000
14,798.90
0.05347000
21414.10000000
36,213.00
0.05346000
16787.10000000
53,000.10
0.05345000
56618.20000000
109,618.30
0.05344000
23840.20000000
133,458.50
0.05343000
71590.10000000
205,048.60
0.05342000
20132.90000000
225,181.50
0.05341000
25936.70000000
251,118.20
0.05340000
40927.60000000
292,045.80
0.05339000
33046.60000000
325,092.40
0.05338000
1569.30000000
326,661.70
0.05337000
27807.20000000
354,468.90
0.05336000
18818.90000000
373,287.80
0.05335000
14474.40000000
387,762.20
0.05334000
29702.50000000
417,464.70
0.05333000
16299.70000000
433,764.40
0.05332000
71565.50000000
505,329.90
0.05331000
27809.30000000
533,139.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5383.50000000
6,952.80
0.05354000
2690.20000000
9,643.00
0.05355000
24396.00000000
34,039.00
0.05356000
22158.50000000
56,197.50
0.05357000
47160.60000000
103,358.10
0.05358000
41154.50000000
144,512.60
0.05359000
18656.90000000
163,169.50
0.05360000
33411.90000000
196,581.40
0.05361000
20094.30000000
216,675.70
0.05362000
25936.70000000
242,612.40
0.05363000
1569.30000000
244,181.70
0.05364000
41008.20000000
285,189.90
0.05365000
24069.30000000
309,259.20
0.05366000
53064.70000000
362,323.90
0.05367000
24069.30000000
386,393.20
0.05368000
70964.60000000
457,357.80
0.05369000
39814.10000000
497,171.90
0.05370000
8237.00000000
505,408.90
0.05371000
4376.00000000
509,784.90
|
||||||
| 2026-06-14 10:20:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666714148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6214.80000000
7,784.10
0.05348000
7014.80000000
14,798.90
0.05347000
11786.30000000
26,585.20
0.05346000
16787.10000000
43,372.30
0.05345000
56618.20000000
99,990.50
0.05344000
51257.80000000
151,248.30
0.05343000
71590.10000000
222,838.40
0.05342000
20132.90000000
242,971.30
0.05341000
25936.70000000
268,908.00
0.05340000
40927.60000000
309,835.60
0.05339000
33046.60000000
342,882.20
0.05338000
1569.30000000
344,451.50
0.05337000
27807.20000000
372,258.70
0.05336000
18818.90000000
391,077.60
0.05335000
14474.40000000
405,552.00
0.05334000
29702.50000000
435,254.50
0.05333000
16299.70000000
451,554.20
0.05332000
71565.50000000
523,119.70
0.05331000
27809.30000000
550,929.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5383.50000000
6,952.80
0.05354000
2690.20000000
9,643.00
0.05355000
24396.00000000
34,039.00
0.05356000
22158.50000000
56,197.50
0.05357000
47160.60000000
103,358.10
0.05358000
41154.50000000
144,512.60
0.05359000
18656.90000000
163,169.50
0.05360000
33411.90000000
196,581.40
0.05361000
20094.30000000
216,675.70
0.05362000
25936.70000000
242,612.40
0.05363000
1569.30000000
244,181.70
0.05364000
41008.20000000
285,189.90
0.05365000
24069.30000000
309,259.20
0.05366000
53064.70000000
362,323.90
0.05367000
24069.30000000
386,393.20
0.05368000
70964.60000000
457,357.80
0.05369000
39814.10000000
497,171.90
0.05370000
8237.00000000
505,408.90
0.05371000
4376.00000000
509,784.90
|
||||||