SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:17:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
5718.70000000
12,505.20
0.05345000
12792.50000000
25,297.70
0.05344000
10172.40000000
35,470.10
0.05343000
71680.20000000
107,150.30
0.05342000
20177.20000000
127,327.50
0.05341000
33545.60000000
160,873.10
0.05340000
24275.60000000
185,148.70
0.05339000
74920.30000000
260,069.00
0.05338000
1569.30000000
261,638.30
0.05337000
31107.60000000
292,745.90
0.05336000
9061.30000000
301,807.20
0.05335000
5101.70000000
306,908.90
0.05334000
29702.50000000
336,611.40
0.05333000
16299.70000000
352,911.10
0.05332000
18834.40000000
371,745.50
0.05331000
27809.30000000
399,554.80
0.05330000
75325.90000000
474,880.70
0.05329000
81548.20000000
556,428.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6796.60000000
8,365.90
0.05352000
13850.80000000
22,216.70
0.05353000
26517.00000000
48,733.70
0.05354000
16787.10000000
65,520.80
0.05355000
43025.40000000
108,546.20
0.05356000
20423.40000000
128,969.60
0.05357000
31569.30000000
160,538.90
0.05358000
25936.70000000
186,475.60
0.05359000
1569.30000000
188,044.90
0.05360000
33411.90000000
221,456.80
0.05361000
29424.30000000
250,881.10
0.05362000
35263.90000000
286,145.00
0.05363000
1569.30000000
287,714.30
0.05364000
41008.20000000
328,722.50
0.05365000
24069.30000000
352,791.80
0.05366000
53064.70000000
405,856.50
0.05367000
24069.30000000
429,925.80
0.05368000
70964.60000000
500,890.40
0.05369000
39814.10000000
540,704.50
|
||||||
| 2026-06-14 10:17:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
5718.70000000
12,505.20
0.05345000
12792.50000000
25,297.70
0.05344000
10172.40000000
35,470.10
0.05343000
47366.30000000
82,836.40
0.05342000
29273.30000000
112,109.70
0.05341000
33545.60000000
145,655.30
0.05340000
24275.60000000
169,930.90
0.05339000
74920.30000000
244,851.20
0.05338000
1569.30000000
246,420.50
0.05337000
46325.40000000
292,745.90
0.05336000
9061.30000000
301,807.20
0.05335000
5101.70000000
306,908.90
0.05334000
29702.50000000
336,611.40
0.05333000
16299.70000000
352,911.10
0.05332000
18834.40000000
371,745.50
0.05331000
27809.30000000
399,554.80
0.05330000
75325.90000000
474,880.70
0.05329000
81548.20000000
556,428.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6796.60000000
8,365.90
0.05352000
13850.80000000
22,216.70
0.05353000
26517.00000000
48,733.70
0.05354000
16787.10000000
65,520.80
0.05355000
43025.40000000
108,546.20
0.05356000
20423.40000000
128,969.60
0.05357000
31569.30000000
160,538.90
0.05358000
25936.70000000
186,475.60
0.05359000
1569.30000000
188,044.90
0.05360000
33411.90000000
221,456.80
0.05361000
29424.30000000
250,881.10
0.05362000
35263.90000000
286,145.00
0.05363000
1569.30000000
287,714.30
0.05364000
41008.20000000
328,722.50
0.05365000
24069.30000000
352,791.80
0.05366000
53064.70000000
405,856.50
0.05367000
24069.30000000
429,925.80
0.05368000
70964.60000000
500,890.40
0.05369000
39814.10000000
540,704.50
|
||||||
| 2026-06-14 10:17:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
4918.70000000
11,705.20
0.05345000
13592.50000000
25,297.70
0.05344000
10172.40000000
35,470.10
0.05343000
47366.30000000
82,836.40
0.05342000
29273.30000000
112,109.70
0.05341000
33545.60000000
145,655.30
0.05340000
24275.60000000
169,930.90
0.05339000
74920.30000000
244,851.20
0.05338000
1569.30000000
246,420.50
0.05337000
46325.40000000
292,745.90
0.05336000
9061.30000000
301,807.20
0.05335000
5101.70000000
306,908.90
0.05334000
29702.50000000
336,611.40
0.05333000
16299.70000000
352,911.10
0.05332000
18834.40000000
371,745.50
0.05331000
27809.30000000
399,554.80
0.05330000
75325.90000000
474,880.70
0.05329000
81548.20000000
556,428.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6796.60000000
8,365.90
0.05352000
13850.80000000
22,216.70
0.05353000
26517.00000000
48,733.70
0.05354000
16787.10000000
65,520.80
0.05355000
43025.40000000
108,546.20
0.05356000
20423.40000000
128,969.60
0.05357000
31569.30000000
160,538.90
0.05358000
25936.70000000
186,475.60
0.05359000
1569.30000000
188,044.90
0.05360000
33411.90000000
221,456.80
0.05361000
29424.30000000
250,881.10
0.05362000
35263.90000000
286,145.00
0.05363000
1569.30000000
287,714.30
0.05364000
41008.20000000
328,722.50
0.05365000
24069.30000000
352,791.80
0.05366000
53064.70000000
405,856.50
0.05367000
24069.30000000
429,925.80
0.05368000
70964.60000000
500,890.40
0.05369000
39814.10000000
540,704.50
|
||||||
| 2026-06-14 10:17:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
4918.70000000
11,705.20
0.05345000
13592.50000000
25,297.70
0.05344000
10172.40000000
35,470.10
0.05343000
22624.80000000
58,094.90
0.05342000
29647.40000000
87,742.30
0.05341000
33545.60000000
121,287.90
0.05340000
24275.60000000
145,563.50
0.05339000
74920.30000000
220,483.80
0.05338000
1569.30000000
222,053.10
0.05337000
46325.40000000
268,378.50
0.05336000
9061.30000000
277,439.80
0.05335000
5101.70000000
282,541.50
0.05334000
29702.50000000
312,244.00
0.05333000
16299.70000000
328,543.70
0.05332000
18834.40000000
347,378.10
0.05331000
27809.30000000
375,187.40
0.05330000
75325.90000000
450,513.30
0.05329000
81548.20000000
532,061.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6796.60000000
8,365.90
0.05352000
13850.80000000
22,216.70
0.05353000
26517.00000000
48,733.70
0.05354000
16787.10000000
65,520.80
0.05355000
43025.40000000
108,546.20
0.05356000
20423.40000000
128,969.60
0.05357000
31569.30000000
160,538.90
0.05358000
25936.70000000
186,475.60
0.05359000
1569.30000000
188,044.90
0.05360000
33411.90000000
221,456.80
0.05361000
29424.30000000
250,881.10
0.05362000
35263.90000000
286,145.00
0.05363000
1569.30000000
287,714.30
0.05364000
41008.20000000
328,722.50
0.05365000
24069.30000000
352,791.80
0.05366000
53064.70000000
405,856.50
0.05367000
24069.30000000
429,925.80
0.05368000
70964.60000000
500,890.40
0.05369000
39814.10000000
540,704.50
|
||||||
| 2026-06-14 10:17:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
5718.70000000
12,505.20
0.05345000
12792.50000000
25,297.70
0.05344000
10172.40000000
35,470.10
0.05343000
22624.80000000
58,094.90
0.05342000
29647.40000000
87,742.30
0.05341000
33545.60000000
121,287.90
0.05340000
24275.60000000
145,563.50
0.05339000
74920.30000000
220,483.80
0.05338000
1569.30000000
222,053.10
0.05337000
46325.40000000
268,378.50
0.05336000
9061.30000000
277,439.80
0.05335000
5101.70000000
282,541.50
0.05334000
29702.50000000
312,244.00
0.05333000
16299.70000000
328,543.70
0.05332000
18834.40000000
347,378.10
0.05331000
27809.30000000
375,187.40
0.05330000
75325.90000000
450,513.30
0.05329000
81548.20000000
532,061.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6282.00000000
7,851.30
0.05352000
13850.80000000
21,702.10
0.05353000
26517.00000000
48,219.10
0.05354000
16787.10000000
65,006.20
0.05355000
43025.40000000
108,031.60
0.05356000
20423.40000000
128,455.00
0.05357000
31569.30000000
160,024.30
0.05358000
25936.70000000
185,961.00
0.05359000
1569.30000000
187,530.30
0.05360000
33411.90000000
220,942.20
0.05361000
29424.30000000
250,366.50
0.05362000
35263.90000000
285,630.40
0.05363000
1569.30000000
287,199.70
0.05364000
41008.20000000
328,207.90
0.05365000
24069.30000000
352,277.20
0.05366000
53064.70000000
405,341.90
0.05367000
24069.30000000
429,411.20
0.05368000
70964.60000000
500,375.80
0.05369000
39814.10000000
540,189.90
|
||||||
| 2026-06-14 10:17:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
5217.20000000
6,786.50
0.05346000
5718.70000000
12,505.20
0.05345000
12792.50000000
25,297.70
0.05344000
10172.40000000
35,470.10
0.05343000
1569.30000000
37,039.40
0.05342000
29647.40000000
66,686.80
0.05341000
33545.60000000
100,232.40
0.05340000
24275.60000000
124,508.00
0.05339000
74920.30000000
199,428.30
0.05338000
1569.30000000
200,997.60
0.05337000
46325.40000000
247,323.00
0.05336000
9061.30000000
256,384.30
0.05335000
5101.70000000
261,486.00
0.05334000
29702.50000000
291,188.50
0.05333000
16299.70000000
307,488.20
0.05332000
18834.40000000
326,322.60
0.05331000
27809.30000000
354,131.90
0.05330000
75325.90000000
429,457.80
0.05329000
81548.20000000
511,006.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6282.00000000
7,851.30
0.05352000
13850.80000000
21,702.10
0.05353000
26517.00000000
48,219.10
0.05354000
16787.10000000
65,006.20
0.05355000
43025.40000000
108,031.60
0.05356000
20423.40000000
128,455.00
0.05357000
31569.30000000
160,024.30
0.05358000
25936.70000000
185,961.00
0.05359000
1569.30000000
187,530.30
0.05360000
33411.90000000
220,942.20
0.05361000
29424.30000000
250,366.50
0.05362000
35263.90000000
285,630.40
0.05363000
1569.30000000
287,199.70
0.05364000
41008.20000000
328,207.90
0.05365000
24069.30000000
352,277.20
0.05366000
53064.70000000
405,341.90
0.05367000
24069.30000000
429,411.20
0.05368000
70964.60000000
500,375.80
0.05369000
39814.10000000
540,189.90
|
||||||
| 2026-06-14 10:17:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4918.70000000
6,488.00
0.05345000
13592.50000000
20,080.50
0.05344000
9050.80000000
29,131.30
0.05343000
2691.10000000
31,822.40
0.05342000
29273.30000000
61,095.70
0.05341000
33545.60000000
94,641.30
0.05340000
55893.50000000
150,534.80
0.05339000
74920.30000000
225,455.10
0.05338000
1569.30000000
227,024.40
0.05337000
46325.40000000
273,349.80
0.05336000
9061.30000000
282,411.10
0.05335000
5101.70000000
287,512.80
0.05334000
29702.50000000
317,215.30
0.05333000
16299.70000000
333,515.00
0.05332000
18834.40000000
352,349.40
0.05331000
27809.30000000
380,158.70
0.05330000
12825.90000000
392,984.60
0.05329000
144048.20000000
537,032.80
0.05328000
25749.20000000
562,782.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3203.00000000
4,772.30
0.05351000
20552.90000000
25,325.20
0.05352000
9178.20000000
34,503.40
0.05353000
26517.00000000
61,020.40
0.05354000
46787.10000000
107,807.50
0.05355000
43025.40000000
150,832.90
0.05356000
20423.40000000
171,256.30
0.05357000
1569.30000000
172,825.60
0.05358000
25936.70000000
198,762.30
0.05359000
1569.30000000
200,331.60
0.05360000
33411.90000000
233,743.50
0.05361000
29424.30000000
263,167.80
0.05362000
35263.90000000
298,431.70
0.05363000
1569.30000000
300,001.00
0.05364000
41008.20000000
341,009.20
0.05365000
24069.30000000
365,078.50
0.05366000
53064.70000000
418,143.20
0.05367000
24069.30000000
442,212.50
0.05368000
70964.60000000
513,177.10
|
||||||
| 2026-06-14 10:17:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4918.70000000
6,488.00
0.05345000
13592.50000000
20,080.50
0.05344000
9050.80000000
29,131.30
0.05343000
2691.10000000
31,822.40
0.05342000
29273.30000000
61,095.70
0.05341000
33545.60000000
94,641.30
0.05340000
56267.80000000
150,909.10
0.05339000
74920.30000000
225,829.40
0.05338000
1569.30000000
227,398.70
0.05337000
46325.40000000
273,724.10
0.05336000
9061.30000000
282,785.40
0.05335000
5101.70000000
287,887.10
0.05334000
29702.50000000
317,589.60
0.05333000
16299.70000000
333,889.30
0.05332000
18834.40000000
352,723.70
0.05331000
27809.30000000
380,533.00
0.05330000
12825.90000000
393,358.90
0.05329000
144048.20000000
537,407.10
0.05328000
25749.20000000
563,156.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3203.00000000
4,772.30
0.05351000
20552.90000000
25,325.20
0.05352000
9178.20000000
34,503.40
0.05353000
26143.30000000
60,646.70
0.05354000
46787.10000000
107,433.80
0.05355000
43025.40000000
150,459.20
0.05356000
20423.40000000
170,882.60
0.05357000
1569.30000000
172,451.90
0.05358000
25936.70000000
198,388.60
0.05359000
1569.30000000
199,957.90
0.05360000
33411.90000000
233,369.80
0.05361000
29424.30000000
262,794.10
0.05362000
35263.90000000
298,058.00
0.05363000
1569.30000000
299,627.30
0.05364000
41008.20000000
340,635.50
0.05365000
24069.30000000
364,704.80
0.05366000
53064.70000000
417,769.50
0.05367000
24069.30000000
441,838.80
0.05368000
70964.60000000
512,803.40
|
||||||
| 2026-06-14 10:17:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4918.70000000
6,488.00
0.05345000
13592.50000000
20,080.50
0.05344000
9050.80000000
29,131.30
0.05343000
2691.10000000
31,822.40
0.05342000
29273.30000000
61,095.70
0.05341000
33545.60000000
94,641.30
0.05340000
56267.80000000
150,909.10
0.05339000
74920.30000000
225,829.40
0.05338000
1569.30000000
227,398.70
0.05337000
43025.00000000
270,423.70
0.05336000
9061.30000000
279,485.00
0.05335000
5101.70000000
284,586.70
0.05334000
29702.50000000
314,289.20
0.05333000
16299.70000000
330,588.90
0.05332000
18834.40000000
349,423.30
0.05331000
27809.30000000
377,232.60
0.05330000
12825.90000000
390,058.50
0.05329000
144048.20000000
534,106.70
0.05328000
25749.20000000
559,855.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3203.00000000
4,772.30
0.05351000
20552.90000000
25,325.20
0.05352000
9178.20000000
34,503.40
0.05353000
26143.30000000
60,646.70
0.05354000
46787.10000000
107,433.80
0.05355000
43025.40000000
150,459.20
0.05356000
20423.40000000
170,882.60
0.05357000
1569.30000000
172,451.90
0.05358000
25936.70000000
198,388.60
0.05359000
1569.30000000
199,957.90
0.05360000
33411.90000000
233,369.80
0.05361000
29424.30000000
262,794.10
0.05362000
35263.90000000
298,058.00
0.05363000
1569.30000000
299,627.30
0.05364000
41008.20000000
340,635.50
0.05365000
24069.30000000
364,704.80
0.05366000
53064.70000000
417,769.50
0.05367000
24069.30000000
441,838.80
0.05368000
70964.60000000
512,803.40
|
||||||
| 2026-06-14 10:17:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4918.70000000
6,488.00
0.05345000
12792.50000000
19,280.50
0.05344000
9850.80000000
29,131.30
0.05343000
2691.10000000
31,822.40
0.05342000
29273.30000000
61,095.70
0.05341000
33545.60000000
94,641.30
0.05340000
56267.80000000
150,909.10
0.05339000
74920.30000000
225,829.40
0.05338000
1569.30000000
227,398.70
0.05337000
43025.00000000
270,423.70
0.05336000
9061.30000000
279,485.00
0.05335000
5101.70000000
284,586.70
0.05334000
29702.50000000
314,289.20
0.05333000
16299.70000000
330,588.90
0.05332000
18834.40000000
349,423.30
0.05331000
27809.30000000
377,232.60
0.05330000
12825.90000000
390,058.50
0.05329000
144048.20000000
534,106.70
0.05328000
25749.20000000
559,855.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3203.00000000
4,772.30
0.05351000
20552.90000000
25,325.20
0.05352000
9178.20000000
34,503.40
0.05353000
26143.30000000
60,646.70
0.05354000
46787.10000000
107,433.80
0.05355000
43025.40000000
150,459.20
0.05356000
20423.40000000
170,882.60
0.05357000
1569.30000000
172,451.90
0.05358000
25936.70000000
198,388.60
0.05359000
1569.30000000
199,957.90
0.05360000
33411.90000000
233,369.80
0.05361000
29424.30000000
262,794.10
0.05362000
35263.90000000
298,058.00
0.05363000
1569.30000000
299,627.30
0.05364000
41008.20000000
340,635.50
0.05365000
24069.30000000
364,704.80
0.05366000
53064.70000000
417,769.50
0.05367000
24069.30000000
441,838.80
0.05368000
70964.60000000
512,803.40
|
||||||
| 2026-06-14 10:17:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4918.70000000
6,488.00
0.05345000
4348.50000000
10,836.50
0.05344000
17861.70000000
28,698.20
0.05343000
2691.10000000
31,389.30
0.05342000
4959.40000000
36,348.70
0.05341000
42641.70000000
78,990.40
0.05340000
24649.90000000
103,640.30
0.05339000
44920.30000000
148,560.60
0.05338000
65593.20000000
214,153.80
0.05337000
43025.00000000
257,178.80
0.05336000
54279.10000000
311,457.90
0.05335000
5101.70000000
316,559.60
0.05334000
29702.50000000
346,262.10
0.05333000
16299.70000000
362,561.80
0.05332000
18834.40000000
381,396.20
0.05331000
27809.30000000
409,205.50
0.05330000
12825.90000000
422,031.40
0.05329000
144048.20000000
566,079.60
0.05328000
25749.20000000
591,828.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1569.30000000
3,138.60
0.05350000
2691.10000000
5,829.70
0.05351000
20552.90000000
26,382.60
0.05352000
6242.40000000
32,625.00
0.05353000
16787.10000000
49,412.10
0.05354000
46787.10000000
96,199.20
0.05355000
27807.60000000
124,006.80
0.05356000
20423.40000000
144,430.20
0.05357000
1569.30000000
145,999.50
0.05358000
25936.70000000
171,936.20
0.05359000
1569.30000000
173,505.50
0.05360000
33411.90000000
206,917.40
0.05361000
29424.30000000
236,341.70
0.05362000
35263.90000000
271,605.60
0.05363000
1569.30000000
273,174.90
0.05364000
41008.20000000
314,183.10
0.05365000
24069.30000000
338,252.40
0.05366000
53064.70000000
391,317.10
0.05367000
24069.30000000
415,386.40
|
||||||
| 2026-06-14 10:17:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4348.50000000
5,917.80
0.05344000
17861.70000000
23,779.50
0.05343000
1569.30000000
25,348.80
0.05342000
2691.30000000
28,040.10
0.05341000
42641.70000000
70,681.80
0.05340000
24649.90000000
95,331.70
0.05339000
44920.30000000
140,252.00
0.05338000
65593.20000000
205,845.20
0.05337000
43025.00000000
248,870.20
0.05336000
54279.10000000
303,149.30
0.05335000
5101.70000000
308,251.00
0.05334000
29702.50000000
337,953.50
0.05333000
6922.50000000
344,876.00
0.05332000
18834.40000000
363,710.40
0.05331000
27809.30000000
391,519.70
0.05330000
12825.90000000
404,345.60
0.05329000
81548.20000000
485,893.80
0.05328000
88249.20000000
574,143.00
0.05327000
118478.50000000
692,621.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
3203.00000000
4,772.30
0.05350000
29444.20000000
34,216.50
0.05351000
20552.90000000
54,769.40
0.05352000
15845.30000000
70,614.70
0.05353000
16787.10000000
87,401.80
0.05354000
46787.10000000
134,188.90
0.05355000
27807.60000000
161,996.50
0.05356000
20423.40000000
182,419.90
0.05357000
1569.30000000
183,989.20
0.05358000
35270.90000000
219,260.10
0.05359000
1569.30000000
220,829.40
0.05360000
33411.90000000
254,241.30
0.05361000
29424.30000000
283,665.60
0.05362000
35263.90000000
318,929.50
0.05363000
1569.30000000
320,498.80
0.05364000
41008.20000000
361,507.00
0.05365000
24069.30000000
385,576.30
0.05366000
53064.70000000
438,641.00
0.05367000
24069.30000000
462,710.30
|
||||||
| 2026-06-14 10:17:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4348.50000000
5,917.80
0.05344000
17861.70000000
23,779.50
0.05343000
1569.30000000
25,348.80
0.05342000
2691.30000000
28,040.10
0.05341000
42641.70000000
70,681.80
0.05340000
24649.90000000
95,331.70
0.05339000
44920.30000000
140,252.00
0.05338000
65593.20000000
205,845.20
0.05337000
43025.00000000
248,870.20
0.05336000
54279.10000000
303,149.30
0.05335000
5101.70000000
308,251.00
0.05334000
29702.50000000
337,953.50
0.05333000
6922.50000000
344,876.00
0.05332000
18834.40000000
363,710.40
0.05331000
27809.30000000
391,519.70
0.05330000
12825.90000000
404,345.60
0.05329000
81548.20000000
485,893.80
0.05328000
88249.20000000
574,143.00
0.05327000
118478.50000000
692,621.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
3203.00000000
4,772.30
0.05350000
29444.20000000
34,216.50
0.05351000
20552.90000000
54,769.40
0.05352000
15845.30000000
70,614.70
0.05353000
16787.10000000
87,401.80
0.05354000
46787.10000000
134,188.90
0.05355000
27807.60000000
161,996.50
0.05356000
20423.40000000
182,419.90
0.05357000
1569.30000000
183,989.20
0.05358000
35270.90000000
219,260.10
0.05359000
1569.30000000
220,829.40
0.05360000
33411.90000000
254,241.30
0.05361000
29424.30000000
283,665.60
0.05362000
35263.90000000
318,929.50
0.05363000
1569.30000000
320,498.80
0.05364000
41008.20000000
361,507.00
0.05365000
24069.30000000
385,576.30
0.05366000
53064.70000000
438,641.00
0.05367000
24069.30000000
462,710.30
|
||||||
| 2026-06-14 10:17:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4348.50000000
5,917.80
0.05344000
17861.70000000
23,779.50
0.05343000
1569.30000000
25,348.80
0.05342000
2691.30000000
28,040.10
0.05341000
42641.70000000
70,681.80
0.05340000
24649.90000000
95,331.70
0.05339000
44920.30000000
140,252.00
0.05338000
65593.20000000
205,845.20
0.05337000
43025.00000000
248,870.20
0.05336000
54279.10000000
303,149.30
0.05335000
5101.70000000
308,251.00
0.05334000
29702.50000000
337,953.50
0.05333000
6922.50000000
344,876.00
0.05332000
18834.40000000
363,710.40
0.05331000
27809.30000000
391,519.70
0.05330000
12825.90000000
404,345.60
0.05329000
81548.20000000
485,893.80
0.05328000
88249.20000000
574,143.00
0.05327000
118478.50000000
692,621.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
3203.00000000
4,772.30
0.05350000
29444.20000000
34,216.50
0.05351000
20552.90000000
54,769.40
0.05352000
15845.30000000
70,614.70
0.05353000
16787.10000000
87,401.80
0.05354000
46787.10000000
134,188.90
0.05355000
27807.60000000
161,996.50
0.05356000
20423.40000000
182,419.90
0.05357000
1569.30000000
183,989.20
0.05358000
35270.90000000
219,260.10
0.05359000
1569.30000000
220,829.40
0.05360000
33411.90000000
254,241.30
0.05361000
29424.30000000
283,665.60
0.05362000
35263.90000000
318,929.50
0.05363000
1569.30000000
320,498.80
0.05364000
41008.20000000
361,507.00
0.05365000
24069.30000000
385,576.30
0.05366000
53064.70000000
438,641.00
0.05367000
24069.30000000
462,710.30
|
||||||
| 2026-06-14 10:17:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4348.50000000
5,917.80
0.05344000
13182.50000000
19,100.30
0.05343000
6249.30000000
25,349.60
0.05342000
2691.30000000
28,040.90
0.05341000
42641.70000000
70,682.60
0.05340000
24649.90000000
95,332.50
0.05339000
44920.30000000
140,252.80
0.05338000
1569.30000000
141,822.10
0.05337000
43025.00000000
184,847.10
0.05336000
54279.10000000
239,126.20
0.05335000
5101.70000000
244,227.90
0.05334000
29702.50000000
273,930.40
0.05333000
6922.50000000
280,852.90
0.05332000
18834.40000000
299,687.30
0.05331000
29485.80000000
329,173.10
0.05330000
12825.90000000
341,999.00
0.05329000
81548.20000000
423,547.20
0.05328000
86571.80000000
510,119.00
0.05327000
118478.50000000
628,597.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
3203.00000000
4,772.30
0.05350000
29444.20000000
34,216.50
0.05351000
20552.90000000
54,769.40
0.05352000
15845.30000000
70,614.70
0.05353000
16787.10000000
87,401.80
0.05354000
46787.10000000
134,188.90
0.05355000
27807.60000000
161,996.50
0.05356000
20423.40000000
182,419.90
0.05357000
1569.30000000
183,989.20
0.05358000
35270.90000000
219,260.10
0.05359000
1569.30000000
220,829.40
0.05360000
33411.90000000
254,241.30
0.05361000
29424.30000000
283,665.60
0.05362000
35263.90000000
318,929.50
0.05363000
1569.30000000
320,498.80
0.05364000
41008.20000000
361,507.00
0.05365000
24069.30000000
385,576.30
0.05366000
53064.70000000
438,641.00
0.05367000
24069.30000000
462,710.30
|
||||||
| 2026-06-14 10:17:16 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666713024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4348.50000000
5,917.80
0.05344000
4901.00000000
10,818.80
0.05343000
10022.00000000
20,840.80
0.05342000
4670.40000000
25,511.20
0.05341000
15261.10000000
40,772.30
0.05340000
24275.60000000
65,047.90
0.05339000
52529.20000000
117,577.10
0.05338000
1569.30000000
119,146.40
0.05337000
41154.50000000
160,300.90
0.05336000
54279.10000000
214,580.00
0.05335000
5101.70000000
219,681.70
0.05334000
29702.50000000
249,384.20
0.05333000
6922.50000000
256,306.70
0.05332000
18834.40000000
275,141.10
0.05331000
27809.30000000
302,950.40
0.05330000
12825.90000000
315,776.30
0.05329000
81548.20000000
397,324.50
0.05328000
25749.20000000
423,073.70
0.05327000
180978.50000000
604,052.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
16787.10000000
21,047.90
0.05350000
29444.20000000
50,492.10
0.05351000
20552.90000000
71,045.00
0.05352000
15845.30000000
86,890.30
0.05353000
41154.50000000
128,044.80
0.05354000
31569.30000000
159,614.10
0.05355000
27807.60000000
187,421.70
0.05356000
20423.40000000
207,845.10
0.05357000
1569.30000000
209,414.40
0.05358000
35270.90000000
244,685.30
0.05359000
1569.30000000
246,254.60
0.05360000
33411.90000000
279,666.50
0.05361000
29424.30000000
309,090.80
0.05362000
35263.90000000
344,354.70
0.05363000
1569.30000000
345,924.00
0.05364000
41008.20000000
386,932.20
0.05365000
24069.30000000
411,001.50
0.05366000
53064.70000000
464,066.20
|
||||||
| 2026-06-14 10:17:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666713000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4901.00000000
6,470.30
0.05343000
10022.00000000
16,492.30
0.05342000
4670.40000000
21,162.70
0.05341000
6165.00000000
27,327.70
0.05340000
49697.50000000
77,025.20
0.05339000
52529.20000000
129,554.40
0.05338000
1943.70000000
131,498.10
0.05337000
41154.50000000
172,652.60
0.05336000
54279.10000000
226,931.70
0.05335000
5101.70000000
232,033.40
0.05334000
29702.50000000
261,735.90
0.05333000
6922.50000000
268,658.40
0.05332000
18834.40000000
287,492.80
0.05331000
27809.30000000
315,302.10
0.05330000
14502.70000000
329,804.80
0.05329000
81548.20000000
411,353.00
0.05328000
24071.80000000
435,424.80
0.05327000
118478.50000000
553,903.30
0.05326000
91868.80000000
645,772.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
21462.10000000
25,722.90
0.05350000
24769.90000000
50,492.80
0.05351000
20552.90000000
71,045.70
0.05352000
45845.30000000
116,891.00
0.05353000
41154.50000000
158,045.50
0.05354000
1569.30000000
159,614.80
0.05355000
27807.60000000
187,422.40
0.05356000
20423.40000000
207,845.80
0.05357000
1569.30000000
209,415.10
0.05358000
35270.90000000
244,686.00
0.05359000
1569.30000000
246,255.30
0.05360000
33411.90000000
279,667.20
0.05361000
29424.30000000
309,091.50
0.05362000
35263.90000000
344,355.40
0.05363000
1569.30000000
345,924.70
0.05364000
41008.20000000
386,932.90
0.05365000
24069.30000000
411,002.20
0.05366000
53064.70000000
464,066.90
|
||||||
| 2026-06-14 10:17:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666712993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4901.00000000
6,470.30
0.05343000
5342.00000000
11,812.30
0.05342000
9351.40000000
21,163.70
0.05341000
6165.00000000
27,328.70
0.05340000
49697.50000000
77,026.20
0.05339000
52529.20000000
129,555.40
0.05338000
1943.70000000
131,499.10
0.05337000
41154.50000000
172,653.60
0.05336000
54279.10000000
226,932.70
0.05335000
5101.70000000
232,034.40
0.05334000
29702.50000000
261,736.90
0.05333000
6922.50000000
268,659.40
0.05332000
18834.40000000
287,493.80
0.05331000
27809.30000000
315,303.10
0.05330000
12825.90000000
328,129.00
0.05329000
81548.20000000
409,677.20
0.05328000
24071.80000000
433,749.00
0.05327000
118478.50000000
552,227.50
0.05326000
93546.80000000
645,774.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
21462.10000000
25,722.90
0.05350000
24769.90000000
50,492.80
0.05351000
20552.90000000
71,045.70
0.05352000
47716.00000000
118,761.70
0.05353000
41154.50000000
159,916.20
0.05354000
1569.30000000
161,485.50
0.05355000
25936.70000000
187,422.20
0.05356000
20423.40000000
207,845.60
0.05357000
1569.30000000
209,414.90
0.05358000
35270.90000000
244,685.80
0.05359000
1569.30000000
246,255.10
0.05360000
33411.90000000
279,667.00
0.05361000
29424.30000000
309,091.30
0.05362000
35263.90000000
344,355.20
0.05363000
1569.30000000
345,924.50
0.05364000
41008.20000000
386,932.70
0.05365000
24069.30000000
411,002.00
0.05366000
53064.70000000
464,066.70
|
||||||
| 2026-06-14 10:17:13 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4542.00000000
6,111.30
0.05342000
10151.40000000
16,262.70
0.05341000
1569.30000000
17,832.00
0.05340000
10180.20000000
28,012.20
0.05339000
52529.20000000
80,541.40
0.05338000
46637.40000000
127,178.80
0.05337000
41154.50000000
168,333.30
0.05336000
54279.10000000
222,612.40
0.05335000
5101.70000000
227,714.10
0.05334000
44920.30000000
272,634.40
0.05333000
6922.50000000
279,556.90
0.05332000
18834.40000000
298,391.30
0.05331000
27809.30000000
326,200.60
0.05330000
12825.90000000
339,026.50
0.05329000
81548.20000000
420,574.70
0.05328000
24071.80000000
444,646.50
0.05327000
118478.50000000
563,125.00
0.05326000
31046.80000000
594,171.80
0.05325000
103436.70000000
697,608.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10300.60000000
11,869.90
0.05348000
21463.00000000
33,332.90
0.05349000
16787.10000000
50,120.00
0.05350000
17161.00000000
67,281.00
0.05351000
20552.90000000
87,833.90
0.05352000
47716.00000000
135,549.90
0.05353000
25936.70000000
161,486.60
0.05354000
1569.30000000
163,055.90
0.05355000
25936.70000000
188,992.60
0.05356000
20423.40000000
209,416.00
0.05357000
1569.30000000
210,985.30
0.05358000
35270.90000000
246,256.20
0.05359000
1569.30000000
247,825.50
0.05360000
33411.90000000
281,237.40
0.05361000
29424.30000000
310,661.70
0.05362000
35263.90000000
345,925.60
0.05363000
1569.30000000
347,494.90
0.05364000
41008.20000000
388,503.10
0.05365000
24069.30000000
412,572.40
|
||||||
| 2026-06-14 10:17:10 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4542.00000000
6,111.30
0.05342000
10151.40000000
16,262.70
0.05341000
1569.30000000
17,832.00
0.05340000
10180.20000000
28,012.20
0.05339000
52529.20000000
80,541.40
0.05338000
46637.40000000
127,178.80
0.05337000
41154.50000000
168,333.30
0.05336000
54279.10000000
222,612.40
0.05335000
5101.70000000
227,714.10
0.05334000
44920.30000000
272,634.40
0.05333000
6922.50000000
279,556.90
0.05332000
18834.40000000
298,391.30
0.05331000
27809.30000000
326,200.60
0.05330000
12825.90000000
339,026.50
0.05329000
81548.20000000
420,574.70
0.05328000
24071.80000000
444,646.50
0.05327000
118478.50000000
563,125.00
0.05326000
31046.80000000
594,171.80
0.05325000
103436.70000000
697,608.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10300.60000000
11,869.90
0.05348000
21463.00000000
33,332.90
0.05349000
16787.10000000
50,120.00
0.05350000
16787.10000000
66,907.10
0.05351000
20552.90000000
87,460.00
0.05352000
47716.00000000
135,176.00
0.05353000
25936.70000000
161,112.70
0.05354000
1569.30000000
162,682.00
0.05355000
25936.70000000
188,618.70
0.05356000
20423.40000000
209,042.10
0.05357000
1569.30000000
210,611.40
0.05358000
35270.90000000
245,882.30
0.05359000
1569.30000000
247,451.60
0.05360000
33411.90000000
280,863.50
0.05361000
29424.30000000
310,287.80
0.05362000
35263.90000000
345,551.70
0.05363000
1569.30000000
347,121.00
0.05364000
41008.20000000
388,129.20
0.05365000
24069.30000000
412,198.50
|
||||||
| 2026-06-14 10:17:09 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4542.00000000
6,111.30
0.05342000
10151.40000000
16,262.70
0.05341000
1569.30000000
17,832.00
0.05340000
10180.20000000
28,012.20
0.05339000
52529.20000000
80,541.40
0.05338000
11039.80000000
91,581.20
0.05337000
41154.50000000
132,735.70
0.05336000
54279.10000000
187,014.80
0.05335000
5101.70000000
192,116.50
0.05334000
44920.30000000
237,036.80
0.05333000
6922.50000000
243,959.30
0.05332000
18834.40000000
262,793.70
0.05331000
27809.30000000
290,603.00
0.05330000
12825.90000000
303,428.90
0.05329000
81548.20000000
384,977.10
0.05328000
25749.20000000
410,726.30
0.05327000
118478.50000000
529,204.80
0.05326000
29368.80000000
558,573.60
0.05325000
103436.70000000
662,010.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10300.60000000
11,869.90
0.05348000
21463.00000000
33,332.90
0.05349000
16787.10000000
50,120.00
0.05350000
16787.10000000
66,907.10
0.05351000
20552.90000000
87,460.00
0.05352000
47716.00000000
135,176.00
0.05353000
25936.70000000
161,112.70
0.05354000
1569.30000000
162,682.00
0.05355000
25936.70000000
188,618.70
0.05356000
20423.40000000
209,042.10
0.05357000
1569.30000000
210,611.40
0.05358000
35270.90000000
245,882.30
0.05359000
1569.30000000
247,451.60
0.05360000
33411.90000000
280,863.50
0.05361000
29424.30000000
310,287.80
0.05362000
35263.90000000
345,551.70
0.05363000
1569.30000000
347,121.00
0.05364000
41008.20000000
388,129.20
0.05365000
24069.30000000
412,198.50
|
||||||
| 2026-06-14 10:17:08 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4542.00000000
4,542.00
0.05342000
4670.40000000
9,212.40
0.05341000
9350.10000000
18,562.50
0.05340000
9857.80000000
28,420.30
0.05339000
6457.70000000
34,878.00
0.05338000
11039.80000000
45,917.80
0.05337000
48763.40000000
94,681.20
0.05336000
54279.10000000
148,960.30
0.05335000
70803.60000000
219,763.90
0.05334000
44920.30000000
264,684.20
0.05333000
22140.30000000
286,824.50
0.05332000
18834.40000000
305,658.90
0.05331000
27809.30000000
333,468.20
0.05330000
12825.90000000
346,294.10
0.05329000
81548.20000000
427,842.30
0.05328000
25749.20000000
453,591.50
0.05327000
118478.50000000
572,070.00
0.05326000
29368.80000000
601,438.80
0.05325000
40936.70000000
642,375.50
0.05324000
103104.30000000
745,479.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
2691.90000000
6,340.70
0.05347000
14229.10000000
20,569.80
0.05348000
16787.10000000
37,356.90
0.05349000
16787.10000000
54,144.00
0.05350000
46787.10000000
100,931.10
0.05351000
44920.30000000
145,851.40
0.05352000
17716.00000000
163,567.40
0.05353000
25936.70000000
189,504.10
0.05354000
1569.30000000
191,073.40
0.05355000
25936.70000000
217,010.10
0.05356000
20423.40000000
237,433.50
0.05357000
1569.30000000
239,002.80
0.05358000
35270.90000000
274,273.70
0.05359000
1569.30000000
275,843.00
0.05360000
33411.90000000
309,254.90
0.05361000
29424.30000000
338,679.20
0.05362000
35263.90000000
373,943.10
0.05363000
1569.30000000
375,512.40
|
||||||
| 2026-06-14 10:17:07 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4670.40000000
6,239.70
0.05341000
9350.10000000
15,589.80
0.05340000
9857.80000000
25,447.60
0.05339000
6457.70000000
31,905.30
0.05338000
11039.80000000
42,945.10
0.05337000
48763.40000000
91,708.50
0.05336000
54279.10000000
145,987.60
0.05335000
70803.60000000
216,791.20
0.05334000
44920.30000000
261,711.50
0.05333000
22140.30000000
283,851.80
0.05332000
18834.40000000
302,686.20
0.05331000
27809.30000000
330,495.50
0.05330000
12825.90000000
343,321.40
0.05329000
81548.20000000
424,869.60
0.05328000
25749.20000000
450,618.80
0.05327000
118478.50000000
569,097.30
0.05326000
29368.80000000
598,466.10
0.05325000
40936.70000000
639,402.80
0.05324000
103104.30000000
742,507.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
5361.90000000
9,010.70
0.05347000
14229.10000000
23,239.80
0.05348000
16787.10000000
40,026.90
0.05349000
16787.10000000
56,814.00
0.05350000
46787.10000000
103,601.10
0.05351000
44920.30000000
148,521.40
0.05352000
17716.00000000
166,237.40
0.05353000
25936.70000000
192,174.10
0.05354000
1569.30000000
193,743.40
0.05355000
25936.70000000
219,680.10
0.05356000
20423.40000000
240,103.50
0.05357000
1569.30000000
241,672.80
0.05358000
35270.90000000
276,943.70
0.05359000
1569.30000000
278,513.00
0.05360000
33411.90000000
311,924.90
0.05361000
29424.30000000
341,349.20
0.05362000
35263.90000000
376,613.10
0.05363000
1569.30000000
378,182.40
|
||||||
| 2026-06-14 10:17:06 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4670.40000000
6,239.70
0.05341000
9350.10000000
15,589.80
0.05340000
9857.80000000
25,447.60
0.05339000
6457.70000000
31,905.30
0.05338000
11039.80000000
42,945.10
0.05337000
48763.40000000
91,708.50
0.05336000
54279.10000000
145,987.60
0.05335000
70803.60000000
216,791.20
0.05334000
44920.30000000
261,711.50
0.05333000
22140.30000000
283,851.80
0.05332000
18834.40000000
302,686.20
0.05331000
27809.30000000
330,495.50
0.05330000
12825.90000000
343,321.40
0.05329000
81548.20000000
424,869.60
0.05328000
25749.20000000
450,618.80
0.05327000
118478.50000000
569,097.30
0.05326000
29368.80000000
598,466.10
0.05325000
40936.70000000
639,402.80
0.05324000
103104.30000000
742,507.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
5361.90000000
9,010.70
0.05347000
14229.10000000
23,239.80
0.05348000
16787.10000000
40,026.90
0.05349000
16787.10000000
56,814.00
0.05350000
46787.10000000
103,601.10
0.05351000
44920.30000000
148,521.40
0.05352000
17716.00000000
166,237.40
0.05353000
25936.70000000
192,174.10
0.05354000
1569.30000000
193,743.40
0.05355000
25936.70000000
219,680.10
0.05356000
20423.40000000
240,103.50
0.05357000
1569.30000000
241,672.80
0.05358000
35270.90000000
276,943.70
0.05359000
1569.30000000
278,513.00
0.05360000
33411.90000000
311,924.90
0.05361000
29424.30000000
341,349.20
0.05362000
35263.90000000
376,613.10
0.05363000
1569.30000000
378,182.40
|
||||||
| 2026-06-14 10:17:05 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4670.40000000
6,239.70
0.05341000
9350.10000000
15,589.80
0.05340000
9857.80000000
25,447.60
0.05339000
6457.70000000
31,905.30
0.05338000
11039.80000000
42,945.10
0.05337000
48763.40000000
91,708.50
0.05336000
54279.10000000
145,987.60
0.05335000
70803.60000000
216,791.20
0.05334000
44920.30000000
261,711.50
0.05333000
22140.30000000
283,851.80
0.05332000
18834.40000000
302,686.20
0.05331000
27809.30000000
330,495.50
0.05330000
12825.90000000
343,321.40
0.05329000
81548.20000000
424,869.60
0.05328000
25749.20000000
450,618.80
0.05327000
118478.50000000
569,097.30
0.05326000
29368.80000000
598,466.10
0.05325000
40936.70000000
639,402.80
0.05324000
103104.30000000
742,507.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
5361.90000000
9,010.70
0.05347000
14229.10000000
23,239.80
0.05348000
16787.10000000
40,026.90
0.05349000
16787.10000000
56,814.00
0.05350000
46787.10000000
103,601.10
0.05351000
44920.30000000
148,521.40
0.05352000
17716.00000000
166,237.40
0.05353000
25936.70000000
192,174.10
0.05354000
1569.30000000
193,743.40
0.05355000
25936.70000000
219,680.10
0.05356000
20423.40000000
240,103.50
0.05357000
1569.30000000
241,672.80
0.05358000
35270.90000000
276,943.70
0.05359000
1569.30000000
278,513.00
0.05360000
33411.90000000
311,924.90
0.05361000
29424.30000000
341,349.20
0.05362000
35263.90000000
376,613.10
0.05363000
1569.30000000
378,182.40
|
||||||
| 2026-06-14 10:17:00 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4670.40000000
6,239.70
0.05341000
9350.10000000
15,589.80
0.05340000
9857.80000000
25,447.60
0.05339000
6457.70000000
31,905.30
0.05338000
11039.80000000
42,945.10
0.05337000
48763.40000000
91,708.50
0.05336000
24279.10000000
115,987.60
0.05335000
70803.60000000
186,791.20
0.05334000
44920.30000000
231,711.50
0.05333000
52140.30000000
283,851.80
0.05332000
18834.40000000
302,686.20
0.05331000
27809.30000000
330,495.50
0.05330000
12825.90000000
343,321.40
0.05329000
81548.20000000
424,869.60
0.05328000
25749.20000000
450,618.80
0.05327000
118478.50000000
569,097.30
0.05326000
29368.80000000
598,466.10
0.05325000
40936.70000000
639,402.80
0.05324000
103104.30000000
742,507.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
10039.40000000
13,688.20
0.05347000
9552.30000000
23,240.50
0.05348000
16787.10000000
40,027.60
0.05349000
16787.10000000
56,814.70
0.05350000
46787.10000000
103,601.80
0.05351000
44920.30000000
148,522.10
0.05352000
17716.00000000
166,238.10
0.05353000
25936.70000000
192,174.80
0.05354000
1569.30000000
193,744.10
0.05355000
25936.70000000
219,680.80
0.05356000
20423.40000000
240,104.20
0.05357000
1569.30000000
241,673.50
0.05358000
35270.90000000
276,944.40
0.05359000
1569.30000000
278,513.70
0.05360000
33411.90000000
311,925.60
0.05361000
29424.30000000
341,349.90
0.05362000
35263.90000000
376,613.80
0.05363000
1569.30000000
378,183.10
|
||||||
| 2026-06-14 10:16:59 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
10150.10000000
11,719.40
0.05340000
9057.80000000
20,777.20
0.05339000
6457.70000000
27,234.90
0.05338000
11039.80000000
38,274.70
0.05337000
48763.40000000
87,038.10
0.05336000
24279.10000000
111,317.20
0.05335000
70803.60000000
182,120.80
0.05334000
44920.30000000
227,041.10
0.05333000
52140.30000000
279,181.40
0.05332000
18834.40000000
298,015.80
0.05331000
27809.30000000
325,825.10
0.05330000
12825.90000000
338,651.00
0.05329000
81548.20000000
420,199.20
0.05328000
25749.20000000
445,948.40
0.05327000
118478.50000000
564,426.90
0.05326000
29368.80000000
593,795.70
0.05325000
40936.70000000
634,732.40
0.05324000
103104.30000000
737,836.70
0.05323000
27806.40000000
765,643.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
10039.40000000
13,688.20
0.05347000
9552.30000000
23,240.50
0.05348000
16787.10000000
40,027.60
0.05349000
16787.10000000
56,814.70
0.05350000
46787.10000000
103,601.80
0.05351000
44920.30000000
148,522.10
0.05352000
17716.00000000
166,238.10
0.05353000
25936.70000000
192,174.80
0.05354000
1569.30000000
193,744.10
0.05355000
25936.70000000
219,680.80
0.05356000
20423.40000000
240,104.20
0.05357000
1569.30000000
241,673.50
0.05358000
35270.90000000
276,944.40
0.05359000
1569.30000000
278,513.70
0.05360000
33411.90000000
311,925.60
0.05361000
29424.30000000
341,349.90
0.05362000
35263.90000000
376,613.80
0.05363000
1569.30000000
378,183.10
|
||||||
| 2026-06-14 10:16:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9350.10000000
10,919.40
0.05340000
9857.80000000
20,777.20
0.05339000
6457.70000000
27,234.90
0.05338000
11039.80000000
38,274.70
0.05337000
48763.40000000
87,038.10
0.05336000
24279.10000000
111,317.20
0.05335000
70803.60000000
182,120.80
0.05334000
44920.30000000
227,041.10
0.05333000
52140.30000000
279,181.40
0.05332000
18834.40000000
298,015.80
0.05331000
27809.30000000
325,825.10
0.05330000
12825.90000000
338,651.00
0.05329000
81548.20000000
420,199.20
0.05328000
25749.20000000
445,948.40
0.05327000
118478.50000000
564,426.90
0.05326000
29368.80000000
593,795.70
0.05325000
40936.70000000
634,732.40
0.05324000
103104.30000000
737,836.70
0.05323000
27806.40000000
765,643.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
10039.40000000
13,688.20
0.05347000
9552.30000000
23,240.50
0.05348000
16787.10000000
40,027.60
0.05349000
16787.10000000
56,814.70
0.05350000
46787.10000000
103,601.80
0.05351000
44920.30000000
148,522.10
0.05352000
17716.00000000
166,238.10
0.05353000
25936.70000000
192,174.80
0.05354000
1569.30000000
193,744.10
0.05355000
25936.70000000
219,680.80
0.05356000
20423.40000000
240,104.20
0.05357000
1569.30000000
241,673.50
0.05358000
35270.90000000
276,944.40
0.05359000
1569.30000000
278,513.70
0.05360000
33411.90000000
311,925.60
0.05361000
29424.30000000
341,349.90
0.05362000
35263.90000000
376,613.80
0.05363000
1569.30000000
378,183.10
|
||||||
| 2026-06-14 10:16:51 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9350.10000000
10,919.40
0.05340000
9057.80000000
19,977.20
0.05339000
7257.70000000
27,234.90
0.05338000
11039.80000000
38,274.70
0.05337000
48763.40000000
87,038.10
0.05336000
24279.10000000
111,317.20
0.05335000
70803.60000000
182,120.80
0.05334000
44920.30000000
227,041.10
0.05333000
52140.30000000
279,181.40
0.05332000
18834.40000000
298,015.80
0.05331000
27809.30000000
325,825.10
0.05330000
12825.90000000
338,651.00
0.05329000
81548.20000000
420,199.20
0.05328000
25749.20000000
445,948.40
0.05327000
118478.50000000
564,426.90
0.05326000
29368.80000000
593,795.70
0.05325000
40936.70000000
634,732.40
0.05324000
103104.30000000
737,836.70
0.05323000
27806.40000000
765,643.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
10039.40000000
13,688.20
0.05347000
9552.30000000
23,240.50
0.05348000
16787.10000000
40,027.60
0.05349000
16787.10000000
56,814.70
0.05350000
46787.10000000
103,601.80
0.05351000
44920.30000000
148,522.10
0.05352000
17716.00000000
166,238.10
0.05353000
25936.70000000
192,174.80
0.05354000
1569.30000000
193,744.10
0.05355000
25936.70000000
219,680.80
0.05356000
20423.40000000
240,104.20
0.05357000
1569.30000000
241,673.50
0.05358000
35270.90000000
276,944.40
0.05359000
1569.30000000
278,513.70
0.05360000
33411.90000000
311,925.60
0.05361000
29424.30000000
341,349.90
0.05362000
35263.90000000
376,613.80
0.05363000
1569.30000000
378,183.10
|
||||||
| 2026-06-14 10:16:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9350.10000000
10,919.40
0.05340000
9857.80000000
20,777.20
0.05339000
6457.70000000
27,234.90
0.05338000
11039.80000000
38,274.70
0.05337000
48763.40000000
87,038.10
0.05336000
24279.10000000
111,317.20
0.05335000
70803.60000000
182,120.80
0.05334000
44920.30000000
227,041.10
0.05333000
52140.30000000
279,181.40
0.05332000
18834.40000000
298,015.80
0.05331000
27809.30000000
325,825.10
0.05330000
12825.90000000
338,651.00
0.05329000
81548.20000000
420,199.20
0.05328000
25749.20000000
445,948.40
0.05327000
118478.50000000
564,426.90
0.05326000
29368.80000000
593,795.70
0.05325000
40936.70000000
634,732.40
0.05324000
103104.30000000
737,836.70
0.05323000
27806.40000000
765,643.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
10039.40000000
13,688.20
0.05347000
9552.30000000
23,240.50
0.05348000
16787.10000000
40,027.60
0.05349000
16787.10000000
56,814.70
0.05350000
46787.10000000
103,601.80
0.05351000
44920.30000000
148,522.10
0.05352000
17716.00000000
166,238.10
0.05353000
25936.70000000
192,174.80
0.05354000
1569.30000000
193,744.10
0.05355000
25936.70000000
219,680.80
0.05356000
20423.40000000
240,104.20
0.05357000
1569.30000000
241,673.50
0.05358000
35270.90000000
276,944.40
0.05359000
1569.30000000
278,513.70
0.05360000
33411.90000000
311,925.60
0.05361000
29424.30000000
341,349.90
0.05362000
35263.90000000
376,613.80
0.05363000
1569.30000000
378,183.10
|
||||||
| 2026-06-14 10:16:48 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
9350.10000000
15,747.70
0.05340000
9057.80000000
24,805.50
0.05339000
7257.70000000
32,063.20
0.05338000
11039.80000000
43,103.00
0.05337000
48763.40000000
91,866.40
0.05336000
24279.10000000
116,145.50
0.05335000
70803.60000000
186,949.10
0.05334000
44920.30000000
231,869.40
0.05333000
52140.30000000
284,009.70
0.05332000
18834.40000000
302,844.10
0.05331000
27809.30000000
330,653.40
0.05330000
12825.90000000
343,479.30
0.05329000
81548.20000000
425,027.50
0.05328000
25749.20000000
450,776.70
0.05327000
118478.50000000
569,255.20
0.05326000
29368.80000000
598,624.00
0.05325000
40936.70000000
639,560.70
0.05324000
103104.30000000
742,665.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
10039.40000000
13,688.20
0.05347000
9552.30000000
23,240.50
0.05348000
16787.10000000
40,027.60
0.05349000
16787.10000000
56,814.70
0.05350000
46787.10000000
103,601.80
0.05351000
44920.30000000
148,522.10
0.05352000
17716.00000000
166,238.10
0.05353000
25936.70000000
192,174.80
0.05354000
1569.30000000
193,744.10
0.05355000
25936.70000000
219,680.80
0.05356000
20423.40000000
240,104.20
0.05357000
1569.30000000
241,673.50
0.05358000
35270.90000000
276,944.40
0.05359000
1569.30000000
278,513.70
0.05360000
33411.90000000
311,925.60
0.05361000
29424.30000000
341,349.90
0.05362000
35263.90000000
376,613.80
0.05363000
1569.30000000
378,183.10
|
||||||
| 2026-06-14 10:16:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4828.30000000
4,828.30
0.05341000
9350.10000000
14,178.40
0.05340000
9857.80000000
24,036.20
0.05339000
6457.70000000
30,493.90
0.05338000
11039.80000000
41,533.70
0.05337000
48763.40000000
90,297.10
0.05336000
24279.10000000
114,576.20
0.05335000
70803.60000000
185,379.80
0.05334000
44920.30000000
230,300.10
0.05333000
52140.30000000
282,440.40
0.05332000
18834.40000000
301,274.80
0.05331000
27809.30000000
329,084.10
0.05330000
12825.90000000
341,910.00
0.05329000
81548.20000000
423,458.20
0.05328000
25749.20000000
449,207.40
0.05327000
118478.50000000
567,685.90
0.05326000
29368.80000000
597,054.70
0.05325000
40936.70000000
637,991.40
0.05324000
103104.30000000
741,095.70
0.05323000
27806.40000000
768,902.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
10039.40000000
13,688.20
0.05347000
9552.30000000
23,240.50
0.05348000
16787.10000000
40,027.60
0.05349000
16787.10000000
56,814.70
0.05350000
46787.10000000
103,601.80
0.05351000
44920.30000000
148,522.10
0.05352000
17716.00000000
166,238.10
0.05353000
25936.70000000
192,174.80
0.05354000
1569.30000000
193,744.10
0.05355000
25936.70000000
219,680.80
0.05356000
20423.40000000
240,104.20
0.05357000
1569.30000000
241,673.50
0.05358000
35270.90000000
276,944.40
0.05359000
1569.30000000
278,513.70
0.05360000
33411.90000000
311,925.60
0.05361000
29424.30000000
341,349.90
0.05362000
35263.90000000
376,613.80
0.05363000
1569.30000000
378,183.10
|
||||||
| 2026-06-14 10:16:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4828.30000000
4,828.30
0.05341000
9350.10000000
14,178.40
0.05340000
9857.80000000
24,036.20
0.05339000
6457.70000000
30,493.90
0.05338000
11039.80000000
41,533.70
0.05337000
48763.40000000
90,297.10
0.05336000
24279.10000000
114,576.20
0.05335000
70803.60000000
185,379.80
0.05334000
44920.30000000
230,300.10
0.05333000
52140.30000000
282,440.40
0.05332000
18834.40000000
301,274.80
0.05331000
27809.30000000
329,084.10
0.05330000
12825.90000000
341,910.00
0.05329000
81548.20000000
423,458.20
0.05328000
25749.20000000
449,207.40
0.05327000
118478.50000000
567,685.90
0.05326000
29368.80000000
597,054.70
0.05325000
40936.70000000
637,991.40
0.05324000
103104.30000000
741,095.70
0.05323000
27806.40000000
768,902.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
10039.40000000
13,688.20
0.05347000
9552.30000000
23,240.50
0.05348000
16787.10000000
40,027.60
0.05349000
16787.10000000
56,814.70
0.05350000
46787.10000000
103,601.80
0.05351000
44920.30000000
148,522.10
0.05352000
17716.00000000
166,238.10
0.05353000
25936.70000000
192,174.80
0.05354000
1569.30000000
193,744.10
0.05355000
25936.70000000
219,680.80
0.05356000
20423.40000000
240,104.20
0.05357000
1569.30000000
241,673.50
0.05358000
35270.90000000
276,944.40
0.05359000
1569.30000000
278,513.70
0.05360000
33411.90000000
311,925.60
0.05361000
29424.30000000
341,349.90
0.05362000
35263.90000000
376,613.80
0.05363000
1569.30000000
378,183.10
|
||||||
| 2026-06-14 10:16:42 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
9350.10000000
15,747.70
0.05340000
9857.80000000
25,605.50
0.05339000
6457.70000000
32,063.20
0.05338000
11039.80000000
43,103.00
0.05337000
48763.40000000
91,866.40
0.05336000
24279.10000000
116,145.50
0.05335000
70803.60000000
186,949.10
0.05334000
44920.30000000
231,869.40
0.05333000
52140.30000000
284,009.70
0.05332000
18834.40000000
302,844.10
0.05331000
27809.30000000
330,653.40
0.05330000
12825.90000000
343,479.30
0.05329000
81548.20000000
425,027.50
0.05328000
25749.20000000
450,776.70
0.05327000
118478.50000000
569,255.20
0.05326000
29368.80000000
598,624.00
0.05325000
40936.70000000
639,560.70
0.05324000
103104.30000000
742,665.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
5361.90000000
9,010.70
0.05347000
14228.90000000
23,239.60
0.05348000
16787.10000000
40,026.70
0.05349000
16787.10000000
56,813.80
0.05350000
46787.10000000
103,600.90
0.05351000
44920.30000000
148,521.20
0.05352000
17716.00000000
166,237.20
0.05353000
25936.70000000
192,173.90
0.05354000
1569.30000000
193,743.20
0.05355000
25936.70000000
219,679.90
0.05356000
20423.40000000
240,103.30
0.05357000
1569.30000000
241,672.60
0.05358000
35270.90000000
276,943.50
0.05359000
1569.30000000
278,512.80
0.05360000
33411.90000000
311,924.70
0.05361000
29424.30000000
341,349.00
0.05362000
35263.90000000
376,612.90
0.05363000
1569.30000000
378,182.20
|
||||||
| 2026-06-14 10:16:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4828.30000000
4,828.30
0.05341000
9350.10000000
14,178.40
0.05340000
9857.80000000
24,036.20
0.05339000
6457.70000000
30,493.90
0.05338000
11039.80000000
41,533.70
0.05337000
48763.40000000
90,297.10
0.05336000
24279.10000000
114,576.20
0.05335000
70803.60000000
185,379.80
0.05334000
44920.30000000
230,300.10
0.05333000
52140.30000000
282,440.40
0.05332000
18834.40000000
301,274.80
0.05331000
27809.30000000
329,084.10
0.05330000
12825.90000000
341,910.00
0.05329000
81548.20000000
423,458.20
0.05328000
25749.20000000
449,207.40
0.05327000
118478.50000000
567,685.90
0.05326000
29368.80000000
597,054.70
0.05325000
40936.70000000
637,991.40
0.05324000
103104.30000000
741,095.70
0.05323000
27806.40000000
768,902.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
5361.90000000
9,010.70
0.05347000
14228.90000000
23,239.60
0.05348000
16787.10000000
40,026.70
0.05349000
16787.10000000
56,813.80
0.05350000
46787.10000000
103,600.90
0.05351000
44920.30000000
148,521.20
0.05352000
17716.00000000
166,237.20
0.05353000
25936.70000000
192,173.90
0.05354000
1569.30000000
193,743.20
0.05355000
25936.70000000
219,679.90
0.05356000
20423.40000000
240,103.30
0.05357000
1569.30000000
241,672.60
0.05358000
35270.90000000
276,943.50
0.05359000
1569.30000000
278,512.80
0.05360000
33411.90000000
311,924.70
0.05361000
29424.30000000
341,349.00
0.05362000
35263.90000000
376,612.90
0.05363000
1569.30000000
378,182.20
|
||||||
| 2026-06-14 10:16:33 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
10150.10000000
16,547.70
0.05340000
9057.80000000
25,605.50
0.05339000
6457.70000000
32,063.20
0.05338000
11039.80000000
43,103.00
0.05337000
48763.40000000
91,866.40
0.05336000
24279.10000000
116,145.50
0.05335000
70803.60000000
186,949.10
0.05334000
48223.50000000
235,172.60
0.05333000
52140.30000000
287,312.90
0.05332000
18834.40000000
306,147.30
0.05331000
27809.30000000
333,956.60
0.05330000
12825.90000000
346,782.50
0.05329000
81548.20000000
428,330.70
0.05328000
25749.20000000
454,079.90
0.05327000
118478.50000000
572,558.40
0.05326000
29368.80000000
601,927.20
0.05325000
40936.70000000
642,863.90
0.05324000
103104.30000000
745,968.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
5361.90000000
9,010.70
0.05347000
14228.90000000
23,239.60
0.05348000
16787.10000000
40,026.70
0.05349000
16787.10000000
56,813.80
0.05350000
46787.10000000
103,600.90
0.05351000
44920.30000000
148,521.20
0.05352000
17716.00000000
166,237.20
0.05353000
25936.70000000
192,173.90
0.05354000
1569.30000000
193,743.20
0.05355000
25936.70000000
219,679.90
0.05356000
20423.40000000
240,103.30
0.05357000
1569.30000000
241,672.60
0.05358000
35270.90000000
276,943.50
0.05359000
1569.30000000
278,512.80
0.05360000
33411.90000000
311,924.70
0.05361000
29424.30000000
341,349.00
0.05362000
35263.90000000
376,612.90
0.05363000
1569.30000000
378,182.20
|
||||||
| 2026-06-14 10:16:30 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
10150.10000000
16,547.70
0.05340000
9057.80000000
25,605.50
0.05339000
6457.70000000
32,063.20
0.05338000
11039.80000000
43,103.00
0.05337000
48763.40000000
91,866.40
0.05336000
24279.10000000
116,145.50
0.05335000
70803.60000000
186,949.10
0.05334000
44920.30000000
231,869.40
0.05333000
52140.30000000
284,009.70
0.05332000
18834.40000000
302,844.10
0.05331000
27809.30000000
330,653.40
0.05330000
12825.90000000
343,479.30
0.05329000
81548.20000000
425,027.50
0.05328000
25749.20000000
450,776.70
0.05327000
118478.50000000
569,255.20
0.05326000
29368.80000000
598,624.00
0.05325000
40936.70000000
639,560.70
0.05324000
103104.30000000
742,665.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
5361.90000000
9,010.70
0.05347000
14228.90000000
23,239.60
0.05348000
16787.10000000
40,026.70
0.05349000
16787.10000000
56,813.80
0.05350000
46787.10000000
103,600.90
0.05351000
44920.30000000
148,521.20
0.05352000
17716.00000000
166,237.20
0.05353000
25936.70000000
192,173.90
0.05354000
1569.30000000
193,743.20
0.05355000
25936.70000000
219,679.90
0.05356000
20423.40000000
240,103.30
0.05357000
1569.30000000
241,672.60
0.05358000
35270.90000000
276,943.50
0.05359000
1569.30000000
278,512.80
0.05360000
33411.90000000
311,924.70
0.05361000
29424.30000000
341,349.00
0.05362000
35263.90000000
376,612.90
0.05363000
1569.30000000
378,182.20
|
||||||
| 2026-06-14 10:16:29 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666712886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
10150.10000000
16,547.70
0.05340000
9057.80000000
25,605.50
0.05339000
6457.70000000
32,063.20
0.05338000
11039.80000000
43,103.00
0.05337000
48763.40000000
91,866.40
0.05336000
24279.10000000
116,145.50
0.05335000
70803.60000000
186,949.10
0.05334000
44920.30000000
231,869.40
0.05333000
52140.30000000
284,009.70
0.05332000
18834.40000000
302,844.10
0.05331000
27809.30000000
330,653.40
0.05330000
12825.90000000
343,479.30
0.05329000
81548.20000000
425,027.50
0.05328000
25749.20000000
450,776.70
0.05327000
118478.50000000
569,255.20
0.05326000
29368.80000000
598,624.00
0.05325000
40936.70000000
639,560.70
0.05324000
103104.30000000
742,665.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2079.50000000
3,648.80
0.05346000
5361.90000000
9,010.70
0.05347000
14228.90000000
23,239.60
0.05348000
16787.10000000
40,026.70
0.05349000
16787.10000000
56,813.80
0.05350000
46787.10000000
103,600.90
0.05351000
44920.30000000
148,521.20
0.05352000
17716.00000000
166,237.20
0.05353000
25936.70000000
192,173.90
0.05354000
1569.30000000
193,743.20
0.05355000
25936.70000000
219,679.90
0.05356000
20423.40000000
240,103.30
0.05357000
1569.30000000
241,672.60
0.05358000
35270.90000000
276,943.50
0.05359000
1569.30000000
278,512.80
0.05360000
33411.90000000
311,924.70
0.05361000
29424.30000000
341,349.00
0.05362000
35263.90000000
376,612.90
0.05363000
1569.30000000
378,182.20
|
||||||
| 2026-06-14 10:16:28 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
10150.10000000
16,547.70
0.05340000
9057.80000000
25,605.50
0.05339000
6457.70000000
32,063.20
0.05338000
11039.80000000
43,103.00
0.05337000
48763.40000000
91,866.40
0.05336000
24279.10000000
116,145.50
0.05335000
70803.60000000
186,949.10
0.05334000
44920.30000000
231,869.40
0.05333000
52140.30000000
284,009.70
0.05332000
18834.40000000
302,844.10
0.05331000
27809.30000000
330,653.40
0.05330000
12825.90000000
343,479.30
0.05329000
81548.20000000
425,027.50
0.05328000
25749.20000000
450,776.70
0.05327000
118478.50000000
569,255.20
0.05326000
29368.80000000
598,624.00
0.05325000
40936.70000000
639,560.70
0.05324000
103104.30000000
742,665.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5361.90000000
6,931.20
0.05347000
14228.90000000
21,160.10
0.05348000
16787.10000000
37,947.20
0.05349000
16787.10000000
54,734.30
0.05350000
46787.10000000
101,521.40
0.05351000
44920.30000000
146,441.70
0.05352000
17716.00000000
164,157.70
0.05353000
25936.70000000
190,094.40
0.05354000
1569.30000000
191,663.70
0.05355000
25936.70000000
217,600.40
0.05356000
20423.40000000
238,023.80
0.05357000
1569.30000000
239,593.10
0.05358000
35270.90000000
274,864.00
0.05359000
1569.30000000
276,433.30
0.05360000
33411.90000000
309,845.20
0.05361000
29424.30000000
339,269.50
0.05362000
35263.90000000
374,533.40
0.05363000
1569.30000000
376,102.70
0.05364000
41008.20000000
417,110.90
|
||||||
| 2026-06-14 10:16:27 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
10150.10000000
16,547.70
0.05340000
9057.80000000
25,605.50
0.05339000
6457.70000000
32,063.20
0.05338000
11039.80000000
43,103.00
0.05337000
48763.40000000
91,866.40
0.05336000
24279.10000000
116,145.50
0.05335000
70803.60000000
186,949.10
0.05334000
44920.30000000
231,869.40
0.05333000
52140.30000000
284,009.70
0.05332000
18834.40000000
302,844.10
0.05331000
27809.30000000
330,653.40
0.05330000
12825.90000000
343,479.30
0.05329000
81548.20000000
425,027.50
0.05328000
25749.20000000
450,776.70
0.05327000
118478.50000000
569,255.20
0.05326000
29368.80000000
598,624.00
0.05325000
40936.70000000
639,560.70
0.05324000
103104.30000000
742,665.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5361.90000000
6,931.20
0.05347000
14228.90000000
21,160.10
0.05348000
16787.10000000
37,947.20
0.05349000
16787.10000000
54,734.30
0.05350000
46787.10000000
101,521.40
0.05351000
44920.30000000
146,441.70
0.05352000
17716.00000000
164,157.70
0.05353000
25936.70000000
190,094.40
0.05354000
1569.30000000
191,663.70
0.05355000
25936.70000000
217,600.40
0.05356000
20423.40000000
238,023.80
0.05357000
1569.30000000
239,593.10
0.05358000
35270.90000000
274,864.00
0.05359000
1569.30000000
276,433.30
0.05360000
33411.90000000
309,845.20
0.05361000
29424.30000000
339,269.50
0.05362000
35263.90000000
374,533.40
0.05363000
1569.30000000
376,102.70
0.05364000
41008.20000000
417,110.90
|
||||||
| 2026-06-14 10:16:26 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
10150.10000000
16,547.70
0.05340000
13773.80000000
30,321.50
0.05339000
6457.70000000
36,779.20
0.05338000
11039.80000000
47,819.00
0.05337000
48763.40000000
96,582.40
0.05336000
24279.10000000
120,861.50
0.05335000
70803.60000000
191,665.10
0.05334000
44920.30000000
236,585.40
0.05333000
52140.30000000
288,725.70
0.05332000
18834.40000000
307,560.10
0.05331000
27809.30000000
335,369.40
0.05330000
12825.90000000
348,195.30
0.05329000
81548.20000000
429,743.50
0.05328000
25749.20000000
455,492.70
0.05327000
118478.50000000
573,971.20
0.05326000
29368.80000000
603,340.00
0.05325000
40936.70000000
644,276.70
0.05324000
103104.30000000
747,381.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2691.90000000
4,261.20
0.05347000
14228.90000000
18,490.10
0.05348000
16787.10000000
35,277.20
0.05349000
16787.10000000
52,064.30
0.05350000
46787.10000000
98,851.40
0.05351000
44920.30000000
143,771.70
0.05352000
17716.00000000
161,487.70
0.05353000
25936.70000000
187,424.40
0.05354000
1569.30000000
188,993.70
0.05355000
25936.70000000
214,930.40
0.05356000
20423.40000000
235,353.80
0.05357000
1569.30000000
236,923.10
0.05358000
35270.90000000
272,194.00
0.05359000
1569.30000000
273,763.30
0.05360000
33411.90000000
307,175.20
0.05361000
29424.30000000
336,599.50
0.05362000
35263.90000000
371,863.40
0.05363000
1569.30000000
373,432.70
0.05364000
41008.20000000
414,440.90
|
||||||
| 2026-06-14 10:16:25 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
10150.10000000
16,547.70
0.05340000
13773.80000000
30,321.50
0.05339000
6457.70000000
36,779.20
0.05338000
10665.40000000
47,444.60
0.05337000
49137.90000000
96,582.50
0.05336000
24279.10000000
120,861.60
0.05335000
70803.60000000
191,665.20
0.05334000
44920.30000000
236,585.50
0.05333000
52140.30000000
288,725.80
0.05332000
18834.40000000
307,560.20
0.05331000
27809.30000000
335,369.50
0.05330000
12825.90000000
348,195.40
0.05329000
81548.20000000
429,743.60
0.05328000
25749.20000000
455,492.80
0.05327000
118478.50000000
573,971.30
0.05326000
29368.80000000
603,340.10
0.05325000
40936.70000000
644,276.80
0.05324000
103104.30000000
747,381.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2691.90000000
4,261.20
0.05347000
14228.90000000
18,490.10
0.05348000
16787.10000000
35,277.20
0.05349000
16787.10000000
52,064.30
0.05350000
46787.10000000
98,851.40
0.05351000
44920.30000000
143,771.70
0.05352000
17716.00000000
161,487.70
0.05353000
25936.70000000
187,424.40
0.05354000
1569.30000000
188,993.70
0.05355000
25936.70000000
214,930.40
0.05356000
20423.40000000
235,353.80
0.05357000
1569.30000000
236,923.10
0.05358000
35270.90000000
272,194.00
0.05359000
1569.30000000
273,763.30
0.05360000
33411.90000000
307,175.20
0.05361000
29424.30000000
336,599.50
0.05362000
35263.90000000
371,863.40
0.05363000
1569.30000000
373,432.70
0.05364000
41008.20000000
414,440.90
|
||||||
| 2026-06-14 10:16:24 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
10150.10000000
16,547.70
0.05340000
13773.80000000
30,321.50
0.05339000
6457.70000000
36,779.20
0.05338000
10665.40000000
47,444.60
0.05337000
49137.90000000
96,582.50
0.05336000
24279.10000000
120,861.60
0.05335000
70803.60000000
191,665.20
0.05334000
44920.30000000
236,585.50
0.05333000
52140.30000000
288,725.80
0.05332000
18834.40000000
307,560.20
0.05331000
27809.30000000
335,369.50
0.05330000
12825.90000000
348,195.40
0.05329000
81548.20000000
429,743.60
0.05328000
25749.20000000
455,492.80
0.05327000
118478.50000000
573,971.30
0.05326000
29368.80000000
603,340.10
0.05325000
40936.70000000
644,276.80
0.05324000
103104.30000000
747,381.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2691.90000000
4,261.20
0.05347000
9552.30000000
13,813.50
0.05348000
21463.60000000
35,277.10
0.05349000
16787.10000000
52,064.20
0.05350000
46787.10000000
98,851.30
0.05351000
44920.30000000
143,771.60
0.05352000
17716.00000000
161,487.60
0.05353000
25936.70000000
187,424.30
0.05354000
1569.30000000
188,993.60
0.05355000
25936.70000000
214,930.30
0.05356000
20423.40000000
235,353.70
0.05357000
1569.30000000
236,923.00
0.05358000
35270.90000000
272,193.90
0.05359000
1569.30000000
273,763.20
0.05360000
33411.90000000
307,175.10
0.05361000
29424.30000000
336,599.40
0.05362000
35263.90000000
371,863.30
0.05363000
1569.30000000
373,432.60
0.05364000
41008.20000000
414,440.80
|
||||||
| 2026-06-14 10:16:23 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666712872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4828.30000000
6,397.60
0.05341000
5468.20000000
11,865.80
0.05340000
13773.80000000
25,639.60
0.05339000
6457.70000000
32,097.30
0.05338000
10665.40000000
42,762.70
0.05337000
49137.90000000
91,900.60
0.05336000
24279.10000000
116,179.70
0.05335000
70803.60000000
186,983.30
0.05334000
44920.30000000
231,903.60
0.05333000
52140.30000000
284,043.90
0.05332000
18834.40000000
302,878.30
0.05331000
27809.30000000
330,687.60
0.05330000
12825.90000000
343,513.50
0.05329000
81548.20000000
425,061.70
0.05328000
25749.20000000
450,810.90
0.05327000
118478.50000000
569,289.40
0.05326000
29368.80000000
598,658.20
0.05325000
40936.70000000
639,594.90
0.05324000
103104.30000000
742,699.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2691.90000000
4,261.20
0.05347000
9552.30000000
13,813.50
0.05348000
16787.10000000
30,600.60
0.05349000
16787.10000000
47,387.70
0.05350000
46787.10000000
94,174.80
0.05351000
44920.30000000
139,095.10
0.05352000
17716.00000000
156,811.10
0.05353000
25936.70000000
182,747.80
0.05354000
1569.30000000
184,317.10
0.05355000
25936.70000000
210,253.80
0.05356000
20423.40000000
230,677.20
0.05357000
1569.30000000
232,246.50
0.05358000
35270.90000000
267,517.40
0.05359000
1569.30000000
269,086.70
0.05360000
33411.90000000
302,498.60
0.05361000
29424.30000000
331,922.90
0.05362000
35263.90000000
367,186.80
0.05363000
1569.30000000
368,756.10
0.05364000
41008.20000000
409,764.30
|
||||||
| 2026-06-14 10:16:21 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4668.20000000
6,237.50
0.05340000
13773.80000000
20,011.30
0.05339000
15231.20000000
35,242.50
0.05338000
1569.30000000
36,811.80
0.05337000
50260.70000000
87,072.50
0.05336000
24279.10000000
111,351.60
0.05335000
5101.70000000
116,453.30
0.05334000
44920.30000000
161,373.60
0.05333000
52140.30000000
213,513.90
0.05332000
18834.40000000
232,348.30
0.05331000
27809.30000000
260,157.60
0.05330000
171047.50000000
431,205.10
0.05329000
81548.20000000
512,753.30
0.05328000
25749.20000000
538,502.50
0.05327000
118478.50000000
656,981.00
0.05326000
29368.80000000
686,349.80
0.05325000
40936.70000000
727,286.50
0.05324000
40604.30000000
767,890.80
0.05323000
90306.40000000
858,197.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
6382.80000000
7,952.10
0.05346000
5335.10000000
13,287.20
0.05347000
9552.30000000
22,839.50
0.05348000
16787.10000000
39,626.60
0.05349000
16787.10000000
56,413.70
0.05350000
46787.10000000
103,200.80
0.05351000
44920.30000000
148,121.10
0.05352000
17716.00000000
165,837.10
0.05353000
25936.70000000
191,773.80
0.05354000
1569.30000000
193,343.10
0.05355000
25936.70000000
219,279.80
0.05356000
20423.40000000
239,703.20
0.05357000
1569.30000000
241,272.50
0.05358000
35270.90000000
276,543.40
0.05359000
1569.30000000
278,112.70
0.05360000
33411.90000000
311,524.60
0.05361000
29424.30000000
340,948.90
0.05362000
35263.90000000
376,212.80
0.05363000
1569.30000000
377,782.10
|
||||||
| 2026-06-14 10:16:20 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4668.20000000
6,237.50
0.05340000
13773.80000000
20,011.30
0.05339000
15231.20000000
35,242.50
0.05338000
1569.30000000
36,811.80
0.05337000
49886.20000000
86,698.00
0.05336000
24653.70000000
111,351.70
0.05335000
5101.70000000
116,453.40
0.05334000
44920.30000000
161,373.70
0.05333000
52140.30000000
213,514.00
0.05332000
18834.40000000
232,348.40
0.05331000
27809.30000000
260,157.70
0.05330000
171047.50000000
431,205.20
0.05329000
81548.20000000
512,753.40
0.05328000
25749.20000000
538,502.60
0.05327000
118478.50000000
656,981.10
0.05326000
29368.80000000
686,349.90
0.05325000
40936.70000000
727,286.60
0.05324000
40604.30000000
767,890.90
0.05323000
90306.40000000
858,197.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
6382.80000000
7,952.10
0.05346000
5335.10000000
13,287.20
0.05347000
9552.30000000
22,839.50
0.05348000
16787.10000000
39,626.60
0.05349000
16787.10000000
56,413.70
0.05350000
46787.10000000
103,200.80
0.05351000
44920.30000000
148,121.10
0.05352000
17716.00000000
165,837.10
0.05353000
25936.70000000
191,773.80
0.05354000
1569.30000000
193,343.10
0.05355000
25936.70000000
219,279.80
0.05356000
20423.40000000
239,703.20
0.05357000
1569.30000000
241,272.50
0.05358000
35270.90000000
276,543.40
0.05359000
1569.30000000
278,112.70
0.05360000
33411.90000000
311,524.60
0.05361000
29424.30000000
340,948.90
0.05362000
35263.90000000
376,212.80
0.05363000
1569.30000000
377,782.10
|
||||||
| 2026-06-14 10:16:18 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4668.20000000
6,237.50
0.05340000
13773.80000000
20,011.30
0.05339000
15231.20000000
35,242.50
0.05338000
1569.30000000
36,811.80
0.05337000
49886.20000000
86,698.00
0.05336000
24653.70000000
111,351.70
0.05335000
5101.70000000
116,453.40
0.05334000
44920.30000000
161,373.70
0.05333000
52140.30000000
213,514.00
0.05332000
18834.40000000
232,348.40
0.05331000
27809.30000000
260,157.70
0.05330000
171047.50000000
431,205.20
0.05329000
81548.20000000
512,753.40
0.05328000
25749.20000000
538,502.60
0.05327000
118478.50000000
656,981.10
0.05326000
29368.80000000
686,349.90
0.05325000
40936.70000000
727,286.60
0.05324000
40604.30000000
767,890.90
0.05323000
90306.40000000
858,197.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
6382.80000000
7,952.10
0.05346000
5335.10000000
13,287.20
0.05347000
9552.30000000
22,839.50
0.05348000
16787.10000000
39,626.60
0.05349000
16787.10000000
56,413.70
0.05350000
46787.10000000
103,200.80
0.05351000
44920.30000000
148,121.10
0.05352000
17716.00000000
165,837.10
0.05353000
25936.70000000
191,773.80
0.05354000
1569.30000000
193,343.10
0.05355000
25936.70000000
219,279.80
0.05356000
20423.40000000
239,703.20
0.05357000
1569.30000000
241,272.50
0.05358000
35270.90000000
276,543.40
0.05359000
1569.30000000
278,112.70
0.05360000
33411.90000000
311,524.60
0.05361000
29424.30000000
340,948.90
0.05362000
35263.90000000
376,212.80
0.05363000
1569.30000000
377,782.10
|
||||||
| 2026-06-14 10:16:16 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4668.20000000
6,237.50
0.05340000
13773.80000000
20,011.30
0.05339000
15231.20000000
35,242.50
0.05338000
1569.30000000
36,811.80
0.05337000
49886.20000000
86,698.00
0.05336000
24653.70000000
111,351.70
0.05335000
5101.70000000
116,453.40
0.05334000
44920.30000000
161,373.70
0.05333000
52140.30000000
213,514.00
0.05332000
9065.50000000
222,579.50
0.05331000
37572.10000000
260,151.60
0.05330000
171047.50000000
431,199.10
0.05329000
81548.20000000
512,747.30
0.05328000
25749.20000000
538,496.50
0.05327000
118478.50000000
656,975.00
0.05326000
29368.80000000
686,343.80
0.05325000
40936.70000000
727,280.50
0.05324000
40604.30000000
767,884.80
0.05323000
90306.40000000
858,191.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
6382.80000000
7,952.10
0.05346000
5335.10000000
13,287.20
0.05347000
9552.30000000
22,839.50
0.05348000
16787.10000000
39,626.60
0.05349000
16787.10000000
56,413.70
0.05350000
46787.10000000
103,200.80
0.05351000
44920.30000000
148,121.10
0.05352000
17716.00000000
165,837.10
0.05353000
25936.70000000
191,773.80
0.05354000
1569.30000000
193,343.10
0.05355000
25936.70000000
219,279.80
0.05356000
20423.40000000
239,703.20
0.05357000
1569.30000000
241,272.50
0.05358000
35270.90000000
276,543.40
0.05359000
1569.30000000
278,112.70
0.05360000
33411.90000000
311,524.60
0.05361000
29424.30000000
340,948.90
0.05362000
35263.90000000
376,212.80
0.05363000
1569.30000000
377,782.10
|
||||||
| 2026-06-14 10:16:15 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4668.20000000
4,668.20
0.05340000
13773.80000000
18,442.00
0.05339000
14431.20000000
32,873.20
0.05338000
1569.30000000
34,442.50
0.05337000
49886.20000000
84,328.70
0.05336000
24653.70000000
108,982.40
0.05335000
5101.70000000
114,084.10
0.05334000
44920.30000000
159,004.40
0.05333000
52140.30000000
211,144.70
0.05332000
9065.50000000
220,210.20
0.05331000
37572.10000000
257,782.30
0.05330000
171047.50000000
428,829.80
0.05329000
81548.20000000
510,378.00
0.05328000
25749.20000000
536,127.20
0.05327000
118478.50000000
654,605.70
0.05326000
29368.80000000
683,974.50
0.05325000
40936.70000000
724,911.20
0.05324000
40604.30000000
765,515.50
0.05323000
90306.40000000
855,821.90
0.05322000
58489.80000000
914,311.70
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4458.20000000
6,027.50
0.05345000
6382.80000000
12,410.30
0.05346000
5335.10000000
17,745.40
0.05347000
9552.30000000
27,297.70
0.05348000
16787.10000000
44,084.80
0.05349000
16787.10000000
60,871.90
0.05350000
46787.10000000
107,659.00
0.05351000
44920.30000000
152,579.30
0.05352000
17716.00000000
170,295.30
0.05353000
25936.70000000
196,232.00
0.05354000
1569.30000000
197,801.30
0.05355000
25936.70000000
223,738.00
0.05356000
20423.40000000
244,161.40
0.05357000
1569.30000000
245,730.70
0.05358000
35270.90000000
281,001.60
0.05359000
1569.30000000
282,570.90
0.05360000
33411.90000000
315,982.80
0.05361000
29424.30000000
345,407.10
0.05362000
35263.90000000
380,671.00
|
||||||
| 2026-06-14 10:16:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666712828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4668.20000000
6,237.50
0.05340000
13773.80000000
20,011.30
0.05339000
14431.20000000
34,442.50
0.05338000
1569.30000000
36,011.80
0.05337000
49886.20000000
85,898.00
0.05336000
24653.70000000
110,551.70
0.05335000
5101.70000000
115,653.40
0.05334000
44920.30000000
160,573.70
0.05333000
52140.30000000
212,714.00
0.05332000
9065.50000000
221,779.50
0.05331000
37572.10000000
259,351.60
0.05330000
171047.50000000
430,399.10
0.05329000
81548.20000000
511,947.30
0.05328000
25749.20000000
537,696.50
0.05327000
118478.50000000
656,175.00
0.05326000
29368.80000000
685,543.80
0.05325000
40936.70000000
726,480.50
0.05324000
40604.30000000
767,084.80
0.05323000
90306.40000000
857,391.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
6382.80000000
7,952.10
0.05346000
5335.10000000
13,287.20
0.05347000
9552.30000000
22,839.50
0.05348000
16787.10000000
39,626.60
0.05349000
16787.10000000
56,413.70
0.05350000
46787.10000000
103,200.80
0.05351000
44920.30000000
148,121.10
0.05352000
17716.00000000
165,837.10
0.05353000
25936.70000000
191,773.80
0.05354000
1569.30000000
193,343.10
0.05355000
25936.70000000
219,279.80
0.05356000
20423.40000000
239,703.20
0.05357000
1569.30000000
241,272.50
0.05358000
35270.90000000
276,543.40
0.05359000
1569.30000000
278,112.70
0.05360000
33411.90000000
311,524.60
0.05361000
29424.30000000
340,948.90
0.05362000
35263.90000000
376,212.80
0.05363000
1569.30000000
377,782.10
|
||||||